{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38750,"rows_kept":38750,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331038866,1720022628482,"fUST",153.0,0.00011122,2,"2024-07-03T16:03:48.482",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038868,1720022700959,"fUST",136.83157757,0.00011122,2,"2024-07-03T16:05:00.959",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038869,1720022700988,"fUST",221.09060143,0.00011122,2,"2024-07-03T16:05:00.988",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038870,1720022744173,"fUST",-543.24482449,0.00014377,2,"2024-07-03T16:05:44.173",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038871,1720022827133,"fUST",-720.22251368,0.00014377,2,"2024-07-03T16:07:07.133",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038872,1720022837566,"fUST",1000.0,0.00015,15,"2024-07-03T16:07:17.566",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038873,1720022843101,"fUST",-671.1364319,0.00014377,2,"2024-07-03T16:07:23.101",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038874,1720022847173,"fUST",-151.0,0.00014377,2,"2024-07-03T16:07:27.173",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038875,1720022854105,"fUST",-155.0,0.00014377,2,"2024-07-03T16:07:34.105",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038883,1720022949247,"fUST",-209.39945007,0.00014377,2,"2024-07-03T16:09:09.247",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038919,1720023032647,"fUST",-49.99677986,0.00014377,2,"2024-07-03T16:10:32.647",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038920,1720023032656,"fUST",-1971.42477185,0.00014677,2,"2024-07-03T16:10:32.656",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038921,1720023032705,"fUST",-9692.01279179,0.00014677,2,"2024-07-03T16:10:32.705",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038922,1720023032714,"fUST",-300.0,0.00014793,2,"2024-07-03T16:10:32.714",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038923,1720023032723,"fUST",-177.31914655,0.00014887,2,"2024-07-03T16:10:32.723",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038924,1720023032732,"fUST",-167.01807719,0.00014986,2,"2024-07-03T16:10:32.732",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038925,1720023032740,"fUST",-500.0,0.00014986,2,"2024-07-03T16:10:32.740",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038926,1720023032750,"fUST",-500.0,0.00014986,2,"2024-07-03T16:10:32.750",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038935,1720023032759,"fUST",-189.12714077,0.00014986,2,"2024-07-03T16:10:32.759",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038936,1720023032890,"fUST",-500.0,0.00014986,2,"2024-07-03T16:10:32.890",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038938,1720023032900,"fUST",-430.18298631,0.00014986,2,"2024-07-03T16:10:32.900",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038939,1720023032908,"fUST",-500.0,0.00014986,2,"2024-07-03T16:10:32.908",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038940,1720023032918,"fUST",-500.0,0.00014986,2,"2024-07-03T16:10:32.918",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038941,1720023032927,"fUST",-500.0,0.00014986,2,"2024-07-03T16:10:32.927",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038942,1720023032936,"fUST",-500.0,0.00014986,2,"2024-07-03T16:10:32.936",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038943,1720023032946,"fUST",-500.0,0.00014986,2,"2024-07-03T16:10:32.946",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038944,1720023032958,"fUST",-500.0,0.00014986,2,"2024-07-03T16:10:32.958",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038945,1720023032967,"fUST",-2590.53985739,0.00014986,2,"2024-07-03T16:10:32.967",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038975,1720023038036,"fUST",-1810.95014261,0.00014986,2,"2024-07-03T16:10:38.036",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038976,1720023038046,"fUST",-504.32504495,0.00014986,2,"2024-07-03T16:10:38.046",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038977,1720023038055,"fUST",-500.0,0.00014986,2,"2024-07-03T16:10:38.055",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038978,1720023038064,"fUST",-500.0,0.00014986,2,"2024-07-03T16:10:38.064",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038979,1720023038074,"fUST",-1124.8,0.00014986,2,"2024-07-03T16:10:38.074",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038980,1720023038083,"fUST",-500.0,0.00014987,2,"2024-07-03T16:10:38.083",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038981,1720023038094,"fUST",-500.0,0.00014987,2,"2024-07-03T16:10:38.094",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038982,1720023038104,"fUST",-500.0,0.00014987,2,"2024-07-03T16:10:38.104",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038983,1720023038113,"fUST",-500.0,0.00014987,2,"2024-07-03T16:10:38.113",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038984,1720023038126,"fUST",-500.0,0.00014987,2,"2024-07-03T16:10:38.126",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038985,1720023038135,"fUST",-500.0,0.00014987,2,"2024-07-03T16:10:38.135",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038986,1720023038145,"fUST",-500.0,0.00014987,2,"2024-07-03T16:10:38.145",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038987,1720023038154,"fUST",-500.0,0.00014987,2,"2024-07-03T16:10:38.154",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038988,1720023038163,"fUST",-500.0,0.00014987,2,"2024-07-03T16:10:38.163",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038989,1720023038173,"fUST",-266.37044207,0.00014987,2,"2024-07-03T16:10:38.173",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038990,1720023038182,"fUST",-500.0,0.00014987,2,"2024-07-03T16:10:38.182",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038991,1720023038192,"fUST",-503.05,0.00014987,2,"2024-07-03T16:10:38.192",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038992,1720023038201,"fUST",-511.43,0.00014987,2,"2024-07-03T16:10:38.201",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038993,1720023038211,"fUST",-501.49527689,0.00014987,2,"2024-07-03T16:10:38.211",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038994,1720023038221,"fUST",-530.35804425,0.00014987,2,"2024-07-03T16:10:38.221",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038995,1720023038230,"fUST",-500.0,0.00014987,2,"2024-07-03T16:10:38.230",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038996,1720023038239,"fUST",-345.00283229,0.00014987,2,"2024-07-03T16:10:38.239",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038997,1720023038251,"fUST",-154.99716771,0.00014987,2,"2024-07-03T16:10:38.251",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038998,1720023038261,"fUST",-500.0,0.00014987,2,"2024-07-03T16:10:38.261",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331038999,1720023038270,"fUST",-500.0,0.00014987,2,"2024-07-03T16:10:38.270",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039000,1720023038280,"fUST",-505.42740612,0.00014987,2,"2024-07-03T16:10:38.280",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039001,1720023038289,"fUST",-467.34359671,0.00014987,2,"2024-07-03T16:10:38.289",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039178,1720023348925,"fUST",105.19318726,0.00026,120,"2024-07-03T16:15:48.925",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039183,1720023523775,"fUST",298.04211188,0.0001134,2,"2024-07-03T16:18:43.775",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039184,1720023523815,"fUST",391.35396744,0.0001134,2,"2024-07-03T16:18:43.815",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039185,1720023523844,"fUST",718.80708764,0.0001134,2,"2024-07-03T16:18:43.844",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039186,1720023523873,"fUST",221.99683304,0.0001134,2,"2024-07-03T16:18:43.873",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039190,1720023943100,"fUST",-204.5475173,0.0001397,2,"2024-07-03T16:25:43.100",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039191,1720023943119,"fUST",-621.95103649,0.00014677,2,"2024-07-03T16:25:43.119",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039192,1720024018096,"fUST",-194.54928763,0.00013745,2,"2024-07-03T16:26:58.096",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039193,1720024026106,"fUST",-115.12555379,0.00013745,2,"2024-07-03T16:27:06.106",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039194,1720024026129,"fUST",-509.97923553,0.00013745,2,"2024-07-03T16:27:06.129",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039195,1720024026148,"fUST",-344.67395185,0.00013745,2,"2024-07-03T16:27:06.148",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039196,1720024030158,"fUST",-38.70597605,0.00013745,2,"2024-07-03T16:27:10.158",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039197,1720024030178,"fUST",-811.94698371,0.00014677,2,"2024-07-03T16:27:10.178",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039198,1720024035134,"fUST",-159.62058528,0.00014677,2,"2024-07-03T16:27:15.134",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039199,1720024038098,"fUST",-746.33984813,0.00014677,2,"2024-07-03T16:27:18.098",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039200,1720024044119,"fUST",-155.749614,0.00014677,2,"2024-07-03T16:27:24.119",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039201,1720024045091,"fUST",-216.80646707,0.00014677,2,"2024-07-03T16:27:25.091",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039202,1720024088782,"fUST",1000.0,0.00015,6,"2024-07-03T16:28:08.782",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039203,1720024091732,"fUST",158.57305371,9.999e-05,2,"2024-07-03T16:28:11.732",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039204,1720024107329,"fUST",268.34513127,0.00014999,7,"2024-07-03T16:28:27.329",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039205,1720024145128,"fUST",-158.57305371,0.0001212,2,"2024-07-03T16:29:05.128",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039206,1720024149754,"fUST",-794.1914894,0.0001392,2,"2024-07-03T16:29:09.754",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039207,1720024149830,"fUST",-749.92163396,0.0001392,2,"2024-07-03T16:29:09.830",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039208,1720024151826,"fUST",268.34513127,0.0001212,7,"2024-07-03T16:29:11.826",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039209,1720024159917,"fUST",425.25528748,0.0001212,2,"2024-07-03T16:29:19.917",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039210,1720024169119,"fUST",-145.33851234,0.0001392,2,"2024-07-03T16:29:29.119",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039211,1720024171198,"fUST",-1000.0,0.00014,5,"2024-07-03T16:29:31.198",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039212,1720024187684,"fUST",268.92743618,9.999e-05,2,"2024-07-03T16:29:47.684",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039213,1720024201828,"fUST",268.97730357,0.00014691,7,"2024-07-03T16:30:01.828",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039214,1720024204632,"fUST",2.06318664,9.999e-05,2,"2024-07-03T16:30:04.632",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039215,1720024204652,"fUST",180.67832871,9.999e-05,2,"2024-07-03T16:30:04.652",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039216,1720024204674,"fUST",230.6900715,9.999e-05,2,"2024-07-03T16:30:04.674",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039217,1720024204694,"fUST",514.59957434,9.999e-05,2,"2024-07-03T16:30:04.694",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039218,1720024204715,"fUST",234.81723764,9.999e-05,2,"2024-07-03T16:30:04.715",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039219,1720024204752,"fUST",123.26632586,9.999e-05,2,"2024-07-03T16:30:04.752",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039220,1720024214950,"fUST",508.70425,9.999e-05,2,"2024-07-03T16:30:14.950",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039221,1720024219649,"fUST",1286.11472469,9.999e-05,2,"2024-07-03T16:30:19.649",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039304,1720024238411,"fUST",-2399.638932,0.00014677,2,"2024-07-03T16:30:38.411",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039305,1720024238423,"fUST",-7018.03541031,0.00014677,2,"2024-07-03T16:30:38.423",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039411,1720024241453,"fUST",-2245.76322133,0.00014677,2,"2024-07-03T16:30:41.453",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039412,1720024241462,"fUST",-425.25528748,0.00014691,2,"2024-07-03T16:30:41.462",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039413,1720024241472,"fUST",-513.81156858,0.00014877,2,"2024-07-03T16:30:41.472",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039414,1720024241481,"fUST",-398.64985128,0.00014966,2,"2024-07-03T16:30:41.481",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039415,1720024241491,"fUST",-500.0,0.00014966,2,"2024-07-03T16:30:41.491",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039416,1720024241500,"fUST",-456.73814223,0.00014966,2,"2024-07-03T16:30:41.500",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039417,1720024241510,"fUST",-620.33173293,0.00014967,2,"2024-07-03T16:30:41.510",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039418,1720024241520,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.520",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039419,1720024241532,"fUST",-261.99502916,0.00014967,2,"2024-07-03T16:30:41.532",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039420,1720024241542,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.542",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039421,1720024241552,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.552",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039422,1720024241561,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.561",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039423,1720024241571,"fUST",-552.90211455,0.00014967,2,"2024-07-03T16:30:41.571",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039424,1720024241581,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.581",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039425,1720024241591,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.591",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039426,1720024241600,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.600",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039427,1720024241610,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.610",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039428,1720024241619,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.619",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039429,1720024241629,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.629",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039430,1720024241639,"fUST",-461.66413829,0.00014967,2,"2024-07-03T16:30:41.639",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039431,1720024241649,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.649",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039432,1720024241658,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.658",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039433,1720024241668,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.668",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039434,1720024241679,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.679",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039435,1720024241689,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.689",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039436,1720024241699,"fUST",-1077.93,0.00014967,2,"2024-07-03T16:30:41.699",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039437,1720024241708,"fUST",-581.33,0.00014967,2,"2024-07-03T16:30:41.708",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039438,1720024241718,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.718",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039439,1720024241727,"fUST",-595.93,0.00014967,2,"2024-07-03T16:30:41.727",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039440,1720024241737,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.737",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039441,1720024241747,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.747",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039442,1720024241757,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.757",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039443,1720024241767,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.767",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039444,1720024241778,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.778",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039445,1720024241787,"fUST",-323.21328111,0.00014967,2,"2024-07-03T16:30:41.787",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039446,1720024241796,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.796",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039447,1720024241805,"fUST",-707.46,0.00014967,2,"2024-07-03T16:30:41.805",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039448,1720024241815,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.815",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039449,1720024241824,"fUST",-172.42391709,0.00014967,2,"2024-07-03T16:30:41.824",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039450,1720024241833,"fUST",-589.75,0.00014967,2,"2024-07-03T16:30:41.833",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039451,1720024241843,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.843",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039452,1720024241852,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.852",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039453,1720024241862,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.862",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039454,1720024241872,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.872",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039455,1720024241882,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.882",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039456,1720024241892,"fUST",-500.0,0.00014967,2,"2024-07-03T16:30:41.892",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039457,1720024241901,"fUST",-1797.44972167,0.00014967,2,"2024-07-03T16:30:41.901",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039595,1720024458657,"fUST",836.73503167,9.999e-05,2,"2024-07-03T16:34:18.657",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039597,1720024504052,"fUST",2101.18414823,9.999e-05,2,"2024-07-03T16:35:04.052",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039598,1720024516193,"fUST",199.33979548,9.999e-05,2,"2024-07-03T16:35:16.193",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039599,1720024526428,"fUST",425.25528748,9.999e-05,2,"2024-07-03T16:35:26.428",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039601,1720024556407,"fUST",577.9980738,9.999e-05,2,"2024-07-03T16:35:56.407",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039602,1720024561091,"fUST",309.75666558,9.999e-05,4,"2024-07-03T16:36:01.091",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039606,1720024608873,"fUST",155.19057552,9.999e-05,2,"2024-07-03T16:36:48.873",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039608,1720024616140,"fUST",246.83237478,9.999e-05,2,"2024-07-03T16:36:56.140",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039609,1720024623073,"fUST",2142.17800971,9.999e-05,2,"2024-07-03T16:37:03.073",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039610,1720024624431,"fUST",425.25528748,9.999e-05,2,"2024-07-03T16:37:04.431",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039612,1720024634217,"fUST",1809.59290793,0.0002,120,"2024-07-03T16:37:14.217",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039614,1720024683772,"fUST",210.4596655,9.999e-05,2,"2024-07-03T16:38:03.772",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039618,1720025063383,"fUST",4694.58492079,9.999e-05,2,"2024-07-03T16:44:23.383",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039619,1720025072804,"fUST",2796.78383695,9.999e-05,2,"2024-07-03T16:44:32.804",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039637,1720025132192,"fUST",-155.29816351,0.0001212,2,"2024-07-03T16:45:32.192",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039638,1720025132214,"fUST",-522.19690124,0.0001212,2,"2024-07-03T16:45:32.214",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039639,1720025132233,"fUST",-46.15733499,0.0001212,2,"2024-07-03T16:45:32.233",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039645,1720025226119,"fUST",-120.27272471,0.0001212,2,"2024-07-03T16:47:06.119",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039646,1720025226139,"fUST",-248.267147,0.00013699,2,"2024-07-03T16:47:06.139",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039647,1720025226160,"fUST",-84.46012829,0.0001394,2,"2024-07-03T16:47:06.160",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039648,1720025237111,"fUST",-620.69754673,0.0001394,2,"2024-07-03T16:47:17.111",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039649,1720025239120,"fUST",-190.85974906,0.0001394,2,"2024-07-03T16:47:19.120",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039650,1720025239146,"fUST",-151.0,0.0001394,2,"2024-07-03T16:47:19.146",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039653,1720025245192,"fUST",-154.03322,0.0001394,2,"2024-07-03T16:47:25.192",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039655,1720025353122,"fUST",-3836.94935592,0.0001394,2,"2024-07-03T16:49:13.122",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039656,1720025353140,"fUST",-958.4403918,0.00013946,2,"2024-07-03T16:49:13.140",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039657,1720025370954,"fUST",-182.20215188,0.00014,2,"2024-07-03T16:49:30.954",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039658,1720025370978,"fUST",-703.71239498,0.00014,2,"2024-07-03T16:49:30.978",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039659,1720025372051,"fUST",98.37682786,0.00013918,2,"2024-07-03T16:49:32.051",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039660,1720025372076,"fUST",109.17310157,0.00013918,2,"2024-07-03T16:49:32.076",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039710,1720025438419,"fUST",-31.85524757,0.00013918,2,"2024-07-03T16:50:38.419",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039711,1720025438429,"fUST",-628.74969766,0.00014794,4,"2024-07-03T16:50:38.429",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039723,1720025441050,"fUST",-1643.89144665,0.00014794,4,"2024-07-03T16:50:41.050",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039782,1720025446578,"fUST",-853.46797479,0.00014794,4,"2024-07-03T16:50:46.578",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039783,1720025446587,"fUST",-300.6037377,0.00014794,2,"2024-07-03T16:50:46.587",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039784,1720025446596,"fUST",-300.0,0.00014954,2,"2024-07-03T16:50:46.596",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039785,1720025446605,"fUST",-300.0,0.00014954,2,"2024-07-03T16:50:46.605",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039786,1720025446614,"fUST",-416.42412715,0.00014955,2,"2024-07-03T16:50:46.614",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039787,1720025446623,"fUST",-500.0,0.00014955,2,"2024-07-03T16:50:46.623",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039788,1720025446632,"fUST",-500.0,0.00014955,2,"2024-07-03T16:50:46.632",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039789,1720025446641,"fUST",-274.7660804,0.00014955,2,"2024-07-03T16:50:46.641",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039790,1720025446650,"fUST",-500.0,0.00014955,2,"2024-07-03T16:50:46.650",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039791,1720025446659,"fUST",-500.0,0.00014955,2,"2024-07-03T16:50:46.659",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039792,1720025446668,"fUST",-538.17,0.00014955,2,"2024-07-03T16:50:46.668",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039793,1720025446677,"fUST",-500.0,0.00014955,2,"2024-07-03T16:50:46.677",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039794,1720025446686,"fUST",-398.12,0.00014955,2,"2024-07-03T16:50:46.686",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039795,1720025446695,"fUST",-334.44,0.00014955,2,"2024-07-03T16:50:46.695",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039796,1720025446704,"fUST",-500.0,0.00014955,2,"2024-07-03T16:50:46.704",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039797,1720025446713,"fUST",-500.0,0.00014955,2,"2024-07-03T16:50:46.713",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039799,1720025446721,"fUST",-518.74,0.00014955,2,"2024-07-03T16:50:46.721",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039800,1720025446730,"fUST",-500.0,0.00014955,2,"2024-07-03T16:50:46.730",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039802,1720025446739,"fUST",-500.0,0.00014955,2,"2024-07-03T16:50:46.739",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039804,1720025446748,"fUST",-4793.72,0.00014955,2,"2024-07-03T16:50:46.748",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039805,1720025446757,"fUST",-504.84971857,0.00014955,2,"2024-07-03T16:50:46.757",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039806,1720025446767,"fUST",-504.91451933,0.00014955,2,"2024-07-03T16:50:46.767",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039807,1720025446776,"fUST",-500.0,0.00014955,2,"2024-07-03T16:50:46.776",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039808,1720025446785,"fUST",-500.0,0.00014955,2,"2024-07-03T16:50:46.785",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039809,1720025446793,"fUST",-511.01895323,0.00014955,2,"2024-07-03T16:50:46.793",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039810,1720025446802,"fUST",-518.78159834,0.00014955,2,"2024-07-03T16:50:46.802",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039811,1720025446812,"fUST",-500.0,0.00014955,2,"2024-07-03T16:50:46.812",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039812,1720025446820,"fUST",-502.66959297,0.00014955,2,"2024-07-03T16:50:46.820",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039813,1720025446830,"fUST",-1229.96,0.00014955,2,"2024-07-03T16:50:46.830",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039814,1720025446839,"fUST",-500.0,0.00014955,2,"2024-07-03T16:50:46.839",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039815,1720025446848,"fUST",-559.79397991,0.00014955,2,"2024-07-03T16:50:46.848",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039816,1720025446856,"fUST",-410.03063238,0.00014965,2,"2024-07-03T16:50:46.856",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039817,1720025446866,"fUST",-500.0,0.00014965,2,"2024-07-03T16:50:46.866",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039818,1720025446884,"fUST",-500.0,0.00014965,2,"2024-07-03T16:50:46.884",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039819,1720025446895,"fUST",-525.48395495,0.00014965,2,"2024-07-03T16:50:46.895",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039820,1720025446904,"fUST",-830.94,0.00014965,2,"2024-07-03T16:50:46.904",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039821,1720025446913,"fUST",-726.55,0.00014965,2,"2024-07-03T16:50:46.913",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039822,1720025446923,"fUST",-500.0,0.00014965,2,"2024-07-03T16:50:46.923",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039823,1720025446932,"fUST",-500.0,0.00014965,2,"2024-07-03T16:50:46.932",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039824,1720025446942,"fUST",-2017.31,0.00014965,2,"2024-07-03T16:50:46.942",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039825,1720025446951,"fUST",-500.0,0.00014965,2,"2024-07-03T16:50:46.951",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039826,1720025446960,"fUST",-307.73,0.00014965,2,"2024-07-03T16:50:46.960",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039827,1720025446970,"fUST",-500.0,0.00014965,2,"2024-07-03T16:50:46.970",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039828,1720025446980,"fUST",-5923.00986088,0.00014965,2,"2024-07-03T16:50:46.980",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039829,1720025446989,"fUST",-10356.75241239,0.00014965,2,"2024-07-03T16:50:46.989",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039830,1720025446999,"fUST",-554688.18229473,0.00014966,2,"2024-07-03T16:50:46.999",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039836,1720025956945,"fUST",164.81209326,9.999e-05,2,"2024-07-03T16:59:16.945",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039838,1720025991960,"fUST",190.40802561,9.999e-05,2,"2024-07-03T16:59:51.960",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039851,1720026025074,"fUST",155.26357666,9.999e-05,2,"2024-07-03T17:00:25.074",0.00028470000000000004,30.72,0.960566829220338,435828863.9945666]
[331039865,1720026332244,"fUST",-186.8627244,0.00014837,2,"2024-07-03T17:05:32.244",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039866,1720026332264,"fUST",-155.15425324,0.00014855,2,"2024-07-03T17:05:32.264",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039867,1720026332284,"fUST",-300.0,0.00014953,2,"2024-07-03T17:05:32.284",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039868,1720026332303,"fUST",-132.93684523,0.00014954,2,"2024-07-03T17:05:32.303",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039871,1720026426111,"fUST",-186.8627245,0.00014837,2,"2024-07-03T17:07:06.111",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039872,1720026426130,"fUST",-367.06315477,0.00014954,2,"2024-07-03T17:07:06.130",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039873,1720026426151,"fUST",-500.0,0.00014954,2,"2024-07-03T17:07:06.151",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039874,1720026426172,"fUST",-404.03,0.00014954,2,"2024-07-03T17:07:06.172",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039875,1720026426193,"fUST",-500.0,0.00014954,2,"2024-07-03T17:07:06.193",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039876,1720026426213,"fUST",-414.19769327,0.00014954,2,"2024-07-03T17:07:06.213",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039877,1720026426233,"fUST",-500.0,0.00014954,2,"2024-07-03T17:07:06.233",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039878,1720026426254,"fUST",-500.0,0.00014954,2,"2024-07-03T17:07:06.254",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039879,1720026426274,"fUST",-328.19954059,0.00014954,2,"2024-07-03T17:07:06.274",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039880,1720026426294,"fUST",-500.0,0.00014954,2,"2024-07-03T17:07:06.294",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039881,1720026426314,"fUST",-500.0,0.00014954,2,"2024-07-03T17:07:06.314",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039882,1720026426333,"fUST",-500.0,0.00014954,2,"2024-07-03T17:07:06.333",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039883,1720026426354,"fUST",-585.21,0.00014954,2,"2024-07-03T17:07:06.354",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039884,1720026426378,"fUST",-500.0,0.00014954,2,"2024-07-03T17:07:06.378",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039885,1720026426398,"fUST",-500.0,0.00014954,2,"2024-07-03T17:07:06.398",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039886,1720026426419,"fUST",-500.0,0.00014954,2,"2024-07-03T17:07:06.419",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039887,1720026426440,"fUST",-500.0,0.00014954,2,"2024-07-03T17:07:06.440",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039888,1720026426464,"fUST",-628.97659291,0.00014954,2,"2024-07-03T17:07:06.464",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039889,1720026426485,"fUST",-500.0,0.00014954,2,"2024-07-03T17:07:06.485",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039890,1720026426508,"fUST",-763.61978066,0.00014954,2,"2024-07-03T17:07:06.508",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039891,1720026427175,"fUST",-151.0,0.00014954,2,"2024-07-03T17:07:07.175",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039892,1720026430105,"fUST",-1929.47954059,0.00014954,2,"2024-07-03T17:07:10.105",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039893,1720026439096,"fUST",-937.50687397,0.00014737,2,"2024-07-03T17:07:19.096",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039894,1720026451168,"fUST",-1028.30321478,0.00014737,2,"2024-07-03T17:07:31.168",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039958,1720026641232,"fUST",-119.79368132,0.00014737,2,"2024-07-03T17:10:41.232",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039959,1720026641241,"fUST",-281.61512247,0.00014737,2,"2024-07-03T17:10:41.241",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039960,1720026641251,"fUST",-500.0,0.00014953,2,"2024-07-03T17:10:41.251",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039961,1720026641260,"fUST",-1416.05067875,0.00014954,2,"2024-07-03T17:10:41.260",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039962,1720026641269,"fUST",-500.0,0.00014954,2,"2024-07-03T17:10:41.269",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039963,1720026641279,"fUST",-500.0,0.00014954,2,"2024-07-03T17:10:41.279",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039964,1720026641288,"fUST",-500.0,0.00014954,2,"2024-07-03T17:10:41.288",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039965,1720026641297,"fUST",-334.43110124,0.00014954,2,"2024-07-03T17:10:41.297",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039966,1720026641306,"fUST",-500.0,0.00014954,2,"2024-07-03T17:10:41.306",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039967,1720026641315,"fUST",-532.65640329,0.00014954,2,"2024-07-03T17:10:41.315",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039968,1720026641324,"fUST",-500.0,0.00014954,2,"2024-07-03T17:10:41.324",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039969,1720026641334,"fUST",-500.0,0.00014954,2,"2024-07-03T17:10:41.334",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039970,1720026641343,"fUST",-500.0,0.00014954,2,"2024-07-03T17:10:41.343",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039971,1720026641351,"fUST",-500.0,0.00014954,2,"2024-07-03T17:10:41.351",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039972,1720026641361,"fUST",-500.0,0.00014954,2,"2024-07-03T17:10:41.361",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039973,1720026641370,"fUST",-500.0,0.00014954,2,"2024-07-03T17:10:41.370",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039974,1720026641379,"fUST",-500.0,0.00014954,2,"2024-07-03T17:10:41.379",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039975,1720026641388,"fUST",-83.07991361,0.00014954,2,"2024-07-03T17:10:41.388",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039976,1720026641400,"fUST",-416.92008639,0.00014954,2,"2024-07-03T17:10:41.400",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039977,1720026641409,"fUST",-500.0,0.00014954,2,"2024-07-03T17:10:41.409",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039978,1720026641419,"fUST",-710.31,0.00014954,2,"2024-07-03T17:10:41.419",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331039979,1720026641432,"fUST",-173.18721353,0.00014954,2,"2024-07-03T17:10:41.432",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040176,1720027551124,"fUST",-209.39945007,0.00014754,2,"2024-07-03T17:25:51.124",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040177,1720027551152,"fUST",-174.56293143,0.00014844,2,"2024-07-03T17:25:51.152",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040178,1720027551176,"fUST",-224.30811144,0.00014933,2,"2024-07-03T17:25:51.176",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040179,1720027551202,"fUST",-213.07358776,0.00014933,2,"2024-07-03T17:25:51.202",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040181,1720027628104,"fUST",-155.15425322,0.00014835,2,"2024-07-03T17:27:08.104",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040182,1720027628124,"fUST",-1737.77385401,0.00014933,2,"2024-07-03T17:27:08.124",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040183,1720027629177,"fUST",-383.9623815,0.00014933,2,"2024-07-03T17:27:09.177",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040184,1720027634161,"fUST",-216.80646707,0.00014933,2,"2024-07-03T17:27:14.161",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040185,1720027636125,"fUST",-82.45789995,0.00014933,2,"2024-07-03T17:27:16.125",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040186,1720027636144,"fUST",-77.16268533,0.00014933,2,"2024-07-03T17:27:16.144",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040187,1720027647104,"fUST",-746.33984813,0.00014933,2,"2024-07-03T17:27:27.104",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040188,1720027650989,"fUST",509.97923553,9.999e-05,2,"2024-07-03T17:27:30.989",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040189,1720027651026,"fUST",-155.0,0.00014933,2,"2024-07-03T17:27:31.026",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040190,1720027654122,"fUST",-155.75056647,0.00014933,2,"2024-07-03T17:27:34.122",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040191,1720027654159,"fUST",-1001.65814682,0.00014933,2,"2024-07-03T17:27:34.159",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040194,1720027722761,"fUST",383.3799279,9.999e-05,2,"2024-07-03T17:28:42.761",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040195,1720027787770,"fUST",248.93774136,0.0001212,2,"2024-07-03T17:29:47.770",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040196,1720027787790,"fUST",210.98216367,0.0001212,2,"2024-07-03T17:29:47.790",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040197,1720027787810,"fUST",151.0,0.0001212,2,"2024-07-03T17:29:47.810",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040198,1720027787835,"fUST",177.2820639,0.0001212,2,"2024-07-03T17:29:47.835",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040246,1720027833454,"fUST",-270.5513048,0.00013943,2,"2024-07-03T17:30:33.454",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040281,1720027838243,"fUST",-79.3347248,0.00013943,2,"2024-07-03T17:30:38.243",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040282,1720027838252,"fUST",-268.92743618,0.00014794,2,"2024-07-03T17:30:38.252",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040283,1720027838261,"fUST",-47.84655552,0.00014933,2,"2024-07-03T17:30:38.261",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040284,1720027838274,"fUST",-452.15344448,0.00014933,2,"2024-07-03T17:30:38.274",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040285,1720027838283,"fUST",-526.96,0.00014933,2,"2024-07-03T17:30:38.283",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040286,1720027838293,"fUST",-4961.99,0.00014933,2,"2024-07-03T17:30:38.293",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040287,1720027838303,"fUST",-500.0,0.00014933,2,"2024-07-03T17:30:38.303",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040288,1720027838313,"fUST",-500.0,0.00014933,2,"2024-07-03T17:30:38.313",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040289,1720027838323,"fUST",-500.0,0.00014933,2,"2024-07-03T17:30:38.323",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040290,1720027838333,"fUST",-536.63,0.00014933,2,"2024-07-03T17:30:38.333",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040291,1720027838343,"fUST",-500.0,0.00014933,2,"2024-07-03T17:30:38.343",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040292,1720027838352,"fUST",-500.0,0.00014933,2,"2024-07-03T17:30:38.352",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040293,1720027838362,"fUST",-500.80135627,0.00014933,2,"2024-07-03T17:30:38.362",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040294,1720027838372,"fUST",-213.12028338,0.00014933,2,"2024-07-03T17:30:38.372",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040295,1720027838384,"fUST",-291.20335347,0.00014933,2,"2024-07-03T17:30:38.384",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040296,1720027838395,"fUST",-501.40290704,0.00014933,2,"2024-07-03T17:30:38.395",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040297,1720027838405,"fUST",-1297.77,0.00014933,2,"2024-07-03T17:30:38.405",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040298,1720027838415,"fUST",-500.0,0.00014933,2,"2024-07-03T17:30:38.415",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040299,1720027838425,"fUST",-526.40113982,0.00014933,2,"2024-07-03T17:30:38.425",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040300,1720027838435,"fUST",-2001.53384219,0.00014942,2,"2024-07-03T17:30:38.435",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040301,1720027840304,"fUST",-762.57279792,0.00014942,2,"2024-07-03T17:30:40.304",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040302,1720027840386,"fUST",-840.51151971,0.00014942,2,"2024-07-03T17:30:40.386",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040303,1720027840399,"fUST",-555.7999113,0.00014942,2,"2024-07-03T17:30:40.399",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040304,1720027840409,"fUST",-983.20507862,0.00014942,2,"2024-07-03T17:30:40.409",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040305,1720027840421,"fUST",-7187.95979742,0.00014942,2,"2024-07-03T17:30:40.421",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040306,1720027840432,"fUST",-16506.19233927,0.00014943,2,"2024-07-03T17:30:40.432",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040307,1720027840445,"fUST",-47622.33629104,0.00014943,2,"2024-07-03T17:30:40.445",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040412,1720027846289,"fUST",-1673.32466902,0.00014943,2,"2024-07-03T17:30:46.289",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040413,1720027846394,"fUST",-1110.33389946,0.00014943,2,"2024-07-03T17:30:46.394",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040414,1720027846406,"fUST",-930.94468599,0.00014943,2,"2024-07-03T17:30:46.406",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040416,1720027868356,"fUST",822.7179361,9.999e-05,2,"2024-07-03T17:31:08.356",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040417,1720027868377,"fUST",194.54928763,9.999e-05,2,"2024-07-03T17:31:08.377",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040418,1720027868408,"fUST",145.5811751,9.999e-05,2,"2024-07-03T17:31:08.408",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040419,1720027927034,"fUST",158.57305371,9.999e-05,2,"2024-07-03T17:32:07.034",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040420,1720027927163,"fUST",425.25528748,9.999e-05,2,"2024-07-03T17:32:07.163",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040421,1720028027875,"fUST",309.67484142,9.999e-05,2,"2024-07-03T17:33:47.875",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040443,1720028667274,"fUST",522.19690124,9.999e-05,2,"2024-07-03T17:44:27.274",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040444,1720028741164,"fUST",-155.29816351,0.0001212,2,"2024-07-03T17:45:41.164",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040445,1720028741189,"fUST",-166.4300597,0.0001212,2,"2024-07-03T17:45:41.189",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040446,1720028741221,"fUST",-411.69334463,0.00013903,2,"2024-07-03T17:45:41.221",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040458,1720028830124,"fUST",-683.68488444,0.00013903,2,"2024-07-03T17:47:10.124",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040459,1720028831113,"fUST",-154.03226753,0.00013903,2,"2024-07-03T17:47:11.113",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040460,1720028832145,"fUST",-151.0,0.00013903,2,"2024-07-03T17:47:12.145",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040461,1720028833106,"fUST",-1270.99062282,0.00013903,2,"2024-07-03T17:47:13.106",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040462,1720028834092,"fUST",-190.85974906,0.00013903,2,"2024-07-03T17:47:14.092",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040466,1720028839092,"fUST",-326.01684105,0.00013903,2,"2024-07-03T17:47:19.092",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040467,1720028840101,"fUST",-177.2820639,0.00013903,2,"2024-07-03T17:47:20.101",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040468,1720028844088,"fUST",-1014.08783808,0.00013903,2,"2024-07-03T17:47:24.088",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040471,1720028903318,"fUST",163.42,0.00010959,2,"2024-07-03T17:48:23.318",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040473,1720028925378,"fUST",-711.84845566,0.00013903,2,"2024-07-03T17:48:45.378",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040474,1720028925423,"fUST",-711.84845566,0.00013903,2,"2024-07-03T17:48:45.423",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040475,1720028925504,"fUST",-640.82461045,0.00013903,2,"2024-07-03T17:48:45.504",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040476,1720028953137,"fUST",-4542.5637994,0.00013903,2,"2024-07-03T17:49:13.137",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040477,1720028974113,"fUST",-2430.16981872,0.00013903,2,"2024-07-03T17:49:34.113",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040478,1720028974134,"fUST",-5038.0,0.0001394,2,"2024-07-03T17:49:34.134",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040479,1720028974154,"fUST",-155.0,0.0001437,2,"2024-07-03T17:49:34.154",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040480,1720029019560,"fUST",59.91572304,0.0001437,2,"2024-07-03T17:50:19.560",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040492,1720029033769,"fUST",-122.28642884,0.0001437,2,"2024-07-03T17:50:33.769",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040495,1720029033778,"fUST",-155.15425322,0.00014823,2,"2024-07-03T17:50:33.778",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040498,1720029033787,"fUST",-47.43706426,0.00014922,2,"2024-07-03T17:50:33.787",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040521,1720029038442,"fUST",-593.12561577,0.00014922,2,"2024-07-03T17:50:38.442",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040522,1720029038453,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:38.453",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040523,1720029038465,"fUST",-504.6431486,0.00014922,2,"2024-07-03T17:50:38.465",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040524,1720029038476,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:38.476",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040525,1720029038487,"fUST",-161.92350547,0.00014922,2,"2024-07-03T17:50:38.487",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040526,1720029038498,"fUST",-285.29110288,0.00014922,2,"2024-07-03T17:50:38.498",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040527,1720029038509,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:38.509",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040528,1720029038520,"fUST",-340.7230568,0.00014922,2,"2024-07-03T17:50:38.520",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040529,1720029038533,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:38.533",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040530,1720029038543,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:38.543",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040531,1720029038554,"fUST",-461.02469626,0.00014922,2,"2024-07-03T17:50:38.554",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040532,1720029038565,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:38.565",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040533,1720029038576,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:38.576",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040534,1720029038587,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:38.587",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040535,1720029038599,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:38.599",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040536,1720029038610,"fUST",-505.02364901,0.00014922,2,"2024-07-03T17:50:38.610",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040537,1720029038621,"fUST",-504.12659415,0.00014922,2,"2024-07-03T17:50:38.621",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040538,1720029038632,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:38.632",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040539,1720029038643,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:38.643",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040540,1720029038654,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:38.654",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040541,1720029038664,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:38.664",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040542,1720029038675,"fUST",-506.3762094,0.00014922,2,"2024-07-03T17:50:38.675",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040543,1720029038687,"fUST",-501.19030098,0.00014922,2,"2024-07-03T17:50:38.687",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040544,1720029038699,"fUST",-502.65664594,0.00014922,2,"2024-07-03T17:50:38.699",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040545,1720029038711,"fUST",-295.54285731,0.00014922,2,"2024-07-03T17:50:38.711",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040552,1720029040704,"fUST",-207.62990291,0.00014922,2,"2024-07-03T17:50:40.704",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040553,1720029040714,"fUST",-501.79716673,0.00014922,2,"2024-07-03T17:50:40.714",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040554,1720029040723,"fUST",-255.93933577,0.00014922,2,"2024-07-03T17:50:40.723",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040555,1720029040732,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:40.732",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040556,1720029040742,"fUST",-501.00266099,0.00014922,2,"2024-07-03T17:50:40.742",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040557,1720029040752,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:40.752",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040558,1720029040761,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:40.761",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040559,1720029040771,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:40.771",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040560,1720029040780,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:40.780",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040561,1720029040790,"fUST",-500.76767536,0.00014922,2,"2024-07-03T17:50:40.790",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040562,1720029040799,"fUST",-501.7828608,0.00014922,2,"2024-07-03T17:50:40.799",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040563,1720029040809,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:40.809",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040564,1720029040819,"fUST",-608.02249025,0.00014922,2,"2024-07-03T17:50:40.819",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040565,1720029040828,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:40.828",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040566,1720029040837,"fUST",-500.62982666,0.00014922,2,"2024-07-03T17:50:40.837",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040567,1720029040847,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:40.847",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040568,1720029040856,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:40.856",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040569,1720029040866,"fUST",-502.63499066,0.00014922,2,"2024-07-03T17:50:40.866",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040570,1720029040875,"fUST",-390.58968762,0.00014922,2,"2024-07-03T17:50:40.875",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040571,1720029040884,"fUST",-501.11956861,0.00014922,2,"2024-07-03T17:50:40.884",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040572,1720029040893,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:40.893",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040573,1720029040902,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:40.902",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040574,1720029040912,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:40.912",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040575,1720029040921,"fUST",-474.47356293,0.00014922,2,"2024-07-03T17:50:40.921",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040576,1720029040929,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:40.929",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040578,1720029040938,"fUST",-244.21660332,0.00014922,2,"2024-07-03T17:50:40.938",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040580,1720029040949,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:40.949",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040582,1720029040958,"fUST",-569.928645,0.00014922,2,"2024-07-03T17:50:40.958",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040584,1720029040967,"fUST",-533.6,0.00014922,2,"2024-07-03T17:50:40.967",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040586,1720029040976,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:40.976",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040588,1720029040984,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:40.984",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040590,1720029040994,"fUST",-286.18777379,0.00014922,2,"2024-07-03T17:50:40.994",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040592,1720029041006,"fUST",-213.81222621,0.00014922,2,"2024-07-03T17:50:41.006",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040594,1720029041015,"fUST",-397.39200317,0.00014922,2,"2024-07-03T17:50:41.015",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040596,1720029041024,"fUST",-4985.62,0.00014922,2,"2024-07-03T17:50:41.024",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040598,1720029041032,"fUST",-579.64,0.00014922,2,"2024-07-03T17:50:41.032",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040600,1720029041041,"fUST",-500.0,0.00014922,2,"2024-07-03T17:50:41.041",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040602,1720029041050,"fUST",-2080.20903557,0.00014922,2,"2024-07-03T17:50:41.050",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040604,1720029041059,"fUST",-4855.03504037,0.00014922,2,"2024-07-03T17:50:41.059",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040606,1720029041068,"fUST",-162.48193913,0.00014923,2,"2024-07-03T17:50:41.068",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040914,1720029228045,"fUST",571.729796,9.999e-05,2,"2024-07-03T17:53:48.045",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040916,1720029331895,"fUST",1000.0,0.00025,120,"2024-07-03T17:55:31.895",0.00028470000000000004,30.88,0.9607636516173991,435772210.19958806]
[331040920,1720029945150,"fUST",-770.80059736,0.00013674,2,"2024-07-03T18:05:45.150",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040921,1720029992103,"fUST",-179.9274556,0.00013674,2,"2024-07-03T18:06:32.103",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040922,1720030028116,"fUST",-410.14897874,0.00013674,2,"2024-07-03T18:07:08.116",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040923,1720030028142,"fUST",-248.267147,0.00013719,2,"2024-07-03T18:07:08.142",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040924,1720030028169,"fUST",-958.4403918,0.00013898,2,"2024-07-03T18:07:08.169",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040925,1720030028196,"fUST",-155.0,0.0001456,2,"2024-07-03T18:07:08.196",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040926,1720030028228,"fUST",-404.37052669,0.00014789,2,"2024-07-03T18:07:08.228",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040927,1720030028257,"fUST",-404.37052666,0.0001479,2,"2024-07-03T18:07:08.257",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040928,1720030028283,"fUST",-155.15425324,0.0001479,2,"2024-07-03T18:07:08.283",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040929,1720030028311,"fUST",-404.37052666,0.00014791,2,"2024-07-03T18:07:08.311",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040930,1720030028335,"fUST",-404.37052666,0.00014791,2,"2024-07-03T18:07:08.335",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040931,1720030028358,"fUST",-404.37052666,0.00014792,2,"2024-07-03T18:07:08.358",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040932,1720030028384,"fUST",-186.8627244,0.00014804,2,"2024-07-03T18:07:08.384",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040933,1720030028410,"fUST",-300.0,0.00014887,2,"2024-07-03T18:07:08.410",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040934,1720030028435,"fUST",-500.0,0.00014888,2,"2024-07-03T18:07:08.435",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040935,1720030028465,"fUST",-500.0,0.00014888,2,"2024-07-03T18:07:08.465",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040936,1720030028487,"fUST",-500.0,0.00014888,2,"2024-07-03T18:07:08.487",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040937,1720030028510,"fUST",-500.0,0.00014888,2,"2024-07-03T18:07:08.510",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040938,1720030028539,"fUST",-500.0,0.00014888,2,"2024-07-03T18:07:08.539",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040939,1720030028567,"fUST",-500.0,0.00014888,2,"2024-07-03T18:07:08.567",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040940,1720030028592,"fUST",-500.0,0.00014888,2,"2024-07-03T18:07:08.592",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040941,1720030028615,"fUST",-500.0,0.00014888,2,"2024-07-03T18:07:08.615",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040942,1720030028638,"fUST",-501.16166875,0.00014888,2,"2024-07-03T18:07:08.638",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040943,1720030028659,"fUST",-386.0638877,0.00014888,2,"2024-07-03T18:07:08.659",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040944,1720030028682,"fUST",-308.5610459,0.00014888,2,"2024-07-03T18:07:08.682",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040945,1720030028706,"fUST",-364.6053231,0.00014888,2,"2024-07-03T18:07:08.706",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040946,1720030028728,"fUST",-500.0,0.00014888,2,"2024-07-03T18:07:08.728",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040947,1720030028751,"fUST",-166.33280746,0.00014888,2,"2024-07-03T18:07:08.751",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040948,1720030031087,"fUST",-300.0,0.00014887,2,"2024-07-03T18:07:11.087",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040949,1720030031112,"fUST",-333.66719254,0.00014888,2,"2024-07-03T18:07:11.112",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040950,1720030031133,"fUST",-303.83968143,0.00014888,2,"2024-07-03T18:07:11.133",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040951,1720030031320,"fUST",-151.0,0.00014888,2,"2024-07-03T18:07:11.320",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040952,1720030044089,"fUST",-45.16031857,0.00014888,2,"2024-07-03T18:07:24.089",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040953,1720030044109,"fUST",-649.8946846,0.00014888,2,"2024-07-03T18:07:24.109",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040954,1720030044133,"fUST",-304.94499683,0.00014888,2,"2024-07-03T18:07:24.133",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040955,1720030045160,"fUST",-195.05500317,0.00014888,2,"2024-07-03T18:07:25.160",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040956,1720030045181,"fUST",-500.0,0.00014888,2,"2024-07-03T18:07:25.181",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040957,1720030045201,"fUST",-484.24821161,0.00014888,2,"2024-07-03T18:07:25.201",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040958,1720030054101,"fUST",-15.75178839,0.00014888,2,"2024-07-03T18:07:34.101",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040959,1720030054121,"fUST",-500.0,0.00014888,2,"2024-07-03T18:07:34.121",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040960,1720030054140,"fUST",-500.0,0.00014888,2,"2024-07-03T18:07:34.140",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040961,1720030054160,"fUST",-500.0,0.00014888,2,"2024-07-03T18:07:34.160",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040962,1720030054180,"fUST",-500.0,0.00014888,2,"2024-07-03T18:07:34.180",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040963,1720030054199,"fUST",-500.0,0.00014888,2,"2024-07-03T18:07:34.199",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040964,1720030054237,"fUST",-500.0,0.00014888,2,"2024-07-03T18:07:34.237",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040965,1720030054261,"fUST",-500.0,0.00014888,2,"2024-07-03T18:07:34.261",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040966,1720030054287,"fUST",-500.0,0.00014888,2,"2024-07-03T18:07:34.287",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040967,1720030054308,"fUST",-500.0,0.00014888,2,"2024-07-03T18:07:34.308",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040968,1720030054328,"fUST",-388.8110609,0.00014888,2,"2024-07-03T18:07:34.328",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040969,1720030188702,"fUST",1000.0,0.0002,21,"2024-07-03T18:09:48.702",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331040970,1720030222859,"fUST",255.93,0.00014,2,"2024-07-03T18:10:22.859",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041023,1720030238630,"fUST",-447.78239498,0.00014,2,"2024-07-03T18:10:38.630",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041025,1720030238640,"fUST",-186.8627245,0.00014804,2,"2024-07-03T18:10:38.640",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041027,1720030238649,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.649",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041029,1720030238659,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.659",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041031,1720030238670,"fUST",-380.10168853,0.00014878,2,"2024-07-03T18:10:38.670",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041033,1720030238679,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.679",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041035,1720030238689,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.689",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041037,1720030238698,"fUST",-300.0,0.00014878,2,"2024-07-03T18:10:38.698",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041039,1720030238707,"fUST",-300.0,0.00014878,2,"2024-07-03T18:10:38.707",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041041,1720030238716,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.716",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041043,1720030238726,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.726",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041045,1720030238735,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.735",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041047,1720030238744,"fUST",-165.45595187,0.00014878,2,"2024-07-03T18:10:38.744",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041049,1720030238753,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.753",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041051,1720030238763,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.763",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041053,1720030238772,"fUST",-370.54513847,0.00014878,2,"2024-07-03T18:10:38.772",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041055,1720030238782,"fUST",-214.78357232,0.00014878,2,"2024-07-03T18:10:38.782",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041057,1720030238792,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.792",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041059,1720030238801,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.801",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041061,1720030238811,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.811",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041063,1720030238820,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.820",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041065,1720030238829,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.829",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041067,1720030238839,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.839",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041069,1720030238849,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.849",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041071,1720030238859,"fUST",-340.0,0.00014878,2,"2024-07-03T18:10:38.859",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041073,1720030238868,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.868",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041075,1720030238878,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.878",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041077,1720030238888,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.888",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041079,1720030238898,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.898",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041081,1720030238908,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.908",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041083,1720030238918,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.918",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041085,1720030238927,"fUST",-294.96840538,0.00014878,2,"2024-07-03T18:10:38.927",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041087,1720030238937,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.937",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041089,1720030238947,"fUST",-477.57192502,0.00014878,2,"2024-07-03T18:10:38.947",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041091,1720030238956,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.956",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041093,1720030238966,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.966",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041095,1720030238976,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.976",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041097,1720030238986,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.986",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041099,1720030238996,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:38.996",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041101,1720030239006,"fUST",-325.63578997,0.00014878,2,"2024-07-03T18:10:39.006",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041103,1720030239018,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:39.018",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041105,1720030239029,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:39.029",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041107,1720030239039,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:39.039",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041109,1720030239050,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:39.050",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041110,1720030239059,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:39.059",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041111,1720030239069,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:39.069",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041112,1720030239079,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:39.079",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041113,1720030239089,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:39.089",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041114,1720030239099,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:39.099",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041115,1720030239109,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:39.109",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041116,1720030239120,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:39.120",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041117,1720030239129,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:39.129",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041118,1720030239139,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:39.139",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041119,1720030239149,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:39.149",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041120,1720030239158,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:39.158",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041121,1720030239168,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:39.168",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041122,1720030239178,"fUST",-289.55800308,0.00014878,2,"2024-07-03T18:10:39.178",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041123,1720030239187,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:39.187",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041124,1720030239197,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:39.197",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041125,1720030239207,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:39.207",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041126,1720030239217,"fUST",-631.343948,0.00014879,2,"2024-07-03T18:10:39.217",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041134,1720030239324,"fUST",-631.343948,0.00014879,2,"2024-07-03T18:10:39.324",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041137,1720030239367,"fUST",-2877.70795216,0.00014879,2,"2024-07-03T18:10:39.367",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041512,1720030243609,"fUST",-1422.70739642,0.00014879,2,"2024-07-03T18:10:43.609",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041514,1720030243619,"fUST",-63919.1709717,0.00014879,2,"2024-07-03T18:10:43.619",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041517,1720030243631,"fUST",-190055.78452772,0.0001488,2,"2024-07-03T18:10:43.631",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041792,1720030246642,"fUST",-155.15425322,0.00014779,2,"2024-07-03T18:10:46.642",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041794,1720030246652,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:46.652",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041795,1720030246664,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:46.664",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041796,1720030246673,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:46.673",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041797,1720030246683,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:46.683",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041798,1720030246692,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:46.692",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041800,1720030246702,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:46.702",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041802,1720030246711,"fUST",-426.68318699,0.00014878,2,"2024-07-03T18:10:46.711",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041805,1720030246725,"fUST",-73.31681301,0.00014878,2,"2024-07-03T18:10:46.725",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041807,1720030246734,"fUST",-500.0,0.00014878,2,"2024-07-03T18:10:46.734",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041809,1720030246744,"fUST",-379.91889207,0.00014878,2,"2024-07-03T18:10:46.744",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041868,1720030258314,"fUST",169.189389,0.00023562,120,"2024-07-03T18:10:58.314",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041869,1720030269490,"fUST",1000.0,0.00021,27,"2024-07-03T18:11:09.490",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041874,1720030487938,"fUST",153.0,8.701e-05,2,"2024-07-03T18:14:47.938",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041875,1720030517690,"fUST",248.19857389,0.00014999,7,"2024-07-03T18:15:17.690",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041878,1720031027306,"fUST",153.0,8.542e-05,2,"2024-07-03T18:23:47.306",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041879,1720031040811,"fUST",1000.0,0.00015,7,"2024-07-03T18:24:00.811",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041881,1720031135180,"fUST",-816.28973237,0.000139,2,"2024-07-03T18:25:35.180",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041883,1720031232100,"fUST",-216.80646707,0.000139,2,"2024-07-03T18:27:12.100",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041884,1720031233118,"fUST",-383.9623815,0.000139,2,"2024-07-03T18:27:13.118",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041885,1720031235186,"fUST",-548.75150781,0.000139,2,"2024-07-03T18:27:15.186",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041886,1720031235207,"fUST",-603.90663901,0.000139,2,"2024-07-03T18:27:15.207",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041887,1720031241158,"fUST",-79.32010951,0.000139,2,"2024-07-03T18:27:21.158",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041888,1720031241178,"fUST",-80.30047577,0.000139,2,"2024-07-03T18:27:21.178",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041889,1720031243091,"fUST",-1000.0,0.000139,2,"2024-07-03T18:27:23.091",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041890,1720031243121,"fUST",-77.10823752,0.000139,2,"2024-07-03T18:27:23.121",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041891,1720031243143,"fUST",-78.64232895,0.00014764,2,"2024-07-03T18:27:23.143",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041892,1720031252090,"fUST",-95.92060248,0.00014764,2,"2024-07-03T18:27:32.090",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041893,1720031252111,"fUST",-300.0,0.00014862,2,"2024-07-03T18:27:32.111",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041894,1720031252130,"fUST",-350.41924565,0.00014863,2,"2024-07-03T18:27:32.130",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041896,1720031349849,"fUST",518.17375561,9.999e-05,2,"2024-07-03T18:29:09.849",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041897,1720031360237,"fUST",-155.0,0.000138,2,"2024-07-03T18:29:20.237",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041898,1720031367126,"fUST",-54.39945007,0.000138,2,"2024-07-03T18:29:27.126",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041899,1720031410459,"fUST",200.03411803,9.999e-05,2,"2024-07-03T18:30:10.459",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041900,1720031410480,"fUST",154.379404,9.999e-05,2,"2024-07-03T18:30:10.480",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041901,1720031410500,"fUST",45.52421933,9.999e-05,2,"2024-07-03T18:30:10.500",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041902,1720031424610,"fUST",822.7179361,0.0001212,2,"2024-07-03T18:30:24.610",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041920,1720031433809,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:33.809",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041921,1720031433818,"fUST",-400.80826738,0.00014853,2,"2024-07-03T18:30:33.818",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041922,1720031433829,"fUST",-99.19173262,0.00014853,2,"2024-07-03T18:30:33.829",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041923,1720031433839,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:33.839",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041924,1720031433848,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:33.848",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041925,1720031433857,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:33.857",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041926,1720031433866,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:33.866",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041927,1720031433875,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:33.875",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041928,1720031433883,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:33.883",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041929,1720031433892,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:33.892",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041930,1720031433901,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:33.901",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041931,1720031433911,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:33.911",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041932,1720031433919,"fUST",-217.11539075,0.00014853,2,"2024-07-03T18:30:33.919",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041964,1720031439599,"fUST",-282.88460925,0.00014853,2,"2024-07-03T18:30:39.599",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041965,1720031439608,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.608",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041966,1720031439618,"fUST",-292.03179677,0.00014853,2,"2024-07-03T18:30:39.618",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041967,1720031439628,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.628",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041968,1720031439637,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.637",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041969,1720031439647,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.647",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041970,1720031439656,"fUST",-285.31708827,0.00014853,2,"2024-07-03T18:30:39.656",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041971,1720031439666,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.666",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041972,1720031439676,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.676",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041973,1720031439685,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.685",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041974,1720031439694,"fUST",-398.73480184,0.00014853,2,"2024-07-03T18:30:39.694",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041975,1720031439704,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.704",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041976,1720031439714,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.714",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041977,1720031439724,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.724",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041978,1720031439734,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.734",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041979,1720031439744,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.744",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041980,1720031439753,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.753",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041981,1720031439763,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.763",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041982,1720031439772,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.772",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041983,1720031439782,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.782",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041984,1720031439793,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.793",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041985,1720031439803,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.803",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041986,1720031439814,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.814",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041987,1720031439834,"fUST",-306.64991586,0.00014853,2,"2024-07-03T18:30:39.834",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041988,1720031439848,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.848",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041989,1720031439859,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.859",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041990,1720031439868,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.868",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041991,1720031439879,"fUST",-386.41554416,0.00014853,2,"2024-07-03T18:30:39.879",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041992,1720031439889,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.889",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041993,1720031439900,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.900",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041994,1720031439910,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.910",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041995,1720031439920,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.920",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041996,1720031439931,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.931",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041997,1720031439941,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.941",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041998,1720031439952,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.952",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331041999,1720031439962,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.962",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042000,1720031439976,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.976",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042001,1720031439986,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.986",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042002,1720031439996,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:39.996",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042003,1720031440007,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.007",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042004,1720031440018,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.018",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042005,1720031440028,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.028",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042006,1720031440039,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.039",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042007,1720031440049,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.049",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042008,1720031440061,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.061",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042009,1720031440072,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.072",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042010,1720031440083,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.083",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042011,1720031440093,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.093",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042012,1720031440105,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.105",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042013,1720031440116,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.116",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042014,1720031440127,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.127",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042015,1720031440137,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.137",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042016,1720031440148,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.148",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042017,1720031440158,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.158",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042018,1720031440169,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.169",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042019,1720031440179,"fUST",-249.12305212,0.00014853,2,"2024-07-03T18:30:40.179",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042020,1720031440189,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.189",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042021,1720031440200,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.200",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042022,1720031440211,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.211",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042023,1720031440220,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.220",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042024,1720031440231,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.231",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042025,1720031440241,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.241",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042026,1720031440252,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.252",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042027,1720031440262,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.262",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042028,1720031440271,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.271",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042029,1720031440282,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.282",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042030,1720031440292,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.292",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042031,1720031440303,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.303",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042032,1720031440313,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.313",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042033,1720031440324,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.324",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042034,1720031440335,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.335",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042035,1720031440347,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.347",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042036,1720031440357,"fUST",-252.0828494,0.00014853,2,"2024-07-03T18:30:40.357",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042037,1720031440367,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.367",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042038,1720031440377,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.377",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042039,1720031440388,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.388",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042040,1720031440398,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.398",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042041,1720031440408,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.408",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042042,1720031440419,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.419",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042043,1720031440430,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.430",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042044,1720031440440,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.440",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042045,1720031440450,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.450",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042046,1720031440459,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.459",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042049,1720031440469,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.469",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042052,1720031440479,"fUST",-471.80890069,0.00014853,2,"2024-07-03T18:30:40.479",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042056,1720031440489,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.489",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042059,1720031440498,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.498",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042061,1720031440508,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.508",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042062,1720031440518,"fUST",-500.0,0.00014853,2,"2024-07-03T18:30:40.518",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042064,1720031440528,"fUST",-236.36564553,0.00014853,2,"2024-07-03T18:30:40.528",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042065,1720031440539,"fUST",-500.0,0.00014855,2,"2024-07-03T18:30:40.539",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042066,1720031440549,"fUST",-500.0,0.00014855,2,"2024-07-03T18:30:40.549",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042067,1720031440559,"fUST",-500.0,0.00014855,2,"2024-07-03T18:30:40.559",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042068,1720031440569,"fUST",-500.0,0.00014855,2,"2024-07-03T18:30:40.569",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042069,1720031440578,"fUST",-4897.20535718,0.00014855,2,"2024-07-03T18:30:40.578",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042070,1720031440594,"fUST",-2445.68691693,0.00014855,2,"2024-07-03T18:30:40.594",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042071,1720031440607,"fUST",-18574.96021516,0.00014855,2,"2024-07-03T18:30:40.607",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042072,1720031440619,"fUST",-730.27185591,0.00014855,2,"2024-07-03T18:30:40.619",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042108,1720031444013,"fUST",-500.0,0.00014855,2,"2024-07-03T18:30:44.013",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042110,1720031444022,"fUST",-2133.38874516,0.00014855,2,"2024-07-03T18:30:44.022",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042276,1720031447050,"fUST",-506.08288205,0.00014855,2,"2024-07-03T18:30:47.050",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042277,1720031447060,"fUST",-3178.07239551,0.00014855,2,"2024-07-03T18:30:47.060",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042278,1720031447069,"fUST",-1674.07472244,0.00014855,2,"2024-07-03T18:30:47.069",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042282,1720031570920,"fUST",153.0,8.374e-05,2,"2024-07-03T18:32:50.920",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042283,1720031747683,"fUST",153.0,8.322e-05,2,"2024-07-03T18:35:47.683",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042286,1720031831521,"fUST",3050.38460618,0.0002,120,"2024-07-03T18:37:11.521",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042287,1720031834287,"fUST",607.8835765,0.00025,120,"2024-07-03T18:37:14.287",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042289,1720032018696,"fUST",162.19541868,9.999e-05,4,"2024-07-03T18:40:18.696",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042293,1720032167860,"fUST",153.0,8.204e-05,2,"2024-07-03T18:42:47.860",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042294,1720032349165,"fUST",-155.29816351,0.0001212,2,"2024-07-03T18:45:49.165",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042295,1720032349186,"fUST",-166.4300597,0.0001212,2,"2024-07-03T18:45:49.186",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042296,1720032349210,"fUST",-415.7338597,0.00013855,2,"2024-07-03T18:45:49.210",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042297,1720032349233,"fUST",-4.24630138,0.00014746,2,"2024-07-03T18:45:49.233",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042298,1720032428106,"fUST",-154.03226753,0.00013844,2,"2024-07-03T18:47:08.106",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042299,1720032436092,"fUST",-190.85974906,0.00013844,2,"2024-07-03T18:47:16.092",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042300,1720032437093,"fUST",-1014.08783808,0.00013844,2,"2024-07-03T18:47:17.093",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042301,1720032439242,"fUST",-1519.92836418,0.00013844,2,"2024-07-03T18:47:19.242",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042302,1720032444097,"fUST",-1049.48489571,0.00013844,2,"2024-07-03T18:47:24.097",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042303,1720032445136,"fUST",-125.23765584,0.00013844,2,"2024-07-03T18:47:25.136",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042304,1720032445158,"fUST",-155.15425322,0.00014744,2,"2024-07-03T18:47:25.158",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042305,1720032445177,"fUST",-300.0,0.00014745,2,"2024-07-03T18:47:25.177",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042306,1720032445198,"fUST",-254.29297538,0.00014746,2,"2024-07-03T18:47:25.198",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042307,1720032448101,"fUST",-151.0,0.00014746,2,"2024-07-03T18:47:28.101",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042309,1720032569279,"fUST",219.14933167,0.000145,2,"2024-07-03T18:49:29.279",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042328,1720032633946,"fUST",-500.0,0.000143,2,"2024-07-03T18:50:33.946",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042330,1720032633956,"fUST",-293.70552255,0.000145,2,"2024-07-03T18:50:33.956",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042332,1720032633966,"fUST",-648.1822395,0.00014746,2,"2024-07-03T18:50:33.966",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042334,1720032633978,"fUST",-2741.94484494,0.00014746,2,"2024-07-03T18:50:33.978",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042336,1720032633989,"fUST",-2144.72851797,0.00014746,2,"2024-07-03T18:50:33.989",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042338,1720032633999,"fUST",-500.0,0.00014842,2,"2024-07-03T18:50:33.999",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042340,1720032634008,"fUST",-527.68033913,0.00014842,2,"2024-07-03T18:50:34.008",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042342,1720032634018,"fUST",-528.00920549,0.00014842,2,"2024-07-03T18:50:34.018",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042344,1720032634027,"fUST",-537.60953903,0.00014843,2,"2024-07-03T18:50:34.027",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042346,1720032634037,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:34.037",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042348,1720032634046,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:34.046",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042350,1720032634056,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:34.056",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042352,1720032634066,"fUST",-131.82446804,0.00014843,2,"2024-07-03T18:50:34.066",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042401,1720032639802,"fUST",-368.17553196,0.00014843,2,"2024-07-03T18:50:39.802",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042404,1720032639812,"fUST",-335.59512649,0.00014843,2,"2024-07-03T18:50:39.812",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042407,1720032639823,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:39.823",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042408,1720032639832,"fUST",-519.62044055,0.00014843,2,"2024-07-03T18:50:39.832",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042409,1720032639844,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:39.844",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042410,1720032639855,"fUST",-215.92466325,0.00014843,2,"2024-07-03T18:50:39.855",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042411,1720032639864,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:39.864",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042412,1720032639875,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:39.875",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042413,1720032639886,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:39.886",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042414,1720032639896,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:39.896",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042415,1720032639906,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:39.906",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042416,1720032639916,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:39.916",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042417,1720032639928,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:39.928",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042418,1720032639938,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:39.938",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042419,1720032639947,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:39.947",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042420,1720032639957,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:39.957",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042421,1720032639967,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:39.967",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042422,1720032639977,"fUST",-133.3745318,0.00014843,2,"2024-07-03T18:50:39.977",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042423,1720032639989,"fUST",-269.77829641,0.00014843,2,"2024-07-03T18:50:39.989",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042424,1720032640001,"fUST",-96.84717179,0.00014843,2,"2024-07-03T18:50:40.001",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042425,1720032640010,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:40.010",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042426,1720032640020,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:40.020",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042427,1720032640029,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:40.029",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042428,1720032640039,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:40.039",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042430,1720032640048,"fUST",-271.39070879,0.00014843,2,"2024-07-03T18:50:40.048",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042469,1720032643242,"fUST",-228.60929121,0.00014843,2,"2024-07-03T18:50:43.242",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042470,1720032643251,"fUST",-177.12928706,0.00014843,2,"2024-07-03T18:50:43.251",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042471,1720032643263,"fUST",-322.87071294,0.00014843,2,"2024-07-03T18:50:43.263",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042472,1720032643271,"fUST",-387.77095372,0.00014843,2,"2024-07-03T18:50:43.271",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042473,1720032643349,"fUST",-112.22904628,0.00014843,2,"2024-07-03T18:50:43.349",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042474,1720032643358,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:43.358",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042475,1720032643367,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:43.367",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042476,1720032643378,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:43.378",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042477,1720032643388,"fUST",-316.58845237,0.00014843,2,"2024-07-03T18:50:43.388",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042478,1720032643397,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:43.397",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042479,1720032643406,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:43.406",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042480,1720032643415,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:43.415",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042481,1720032643425,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:43.425",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042482,1720032643434,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:43.434",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042483,1720032643443,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:43.443",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042484,1720032643452,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:43.452",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042485,1720032643465,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:43.465",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042486,1720032643475,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:43.475",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042487,1720032643484,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:43.484",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042488,1720032643493,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:43.493",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042489,1720032643502,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:43.502",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042490,1720032643510,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:43.510",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042491,1720032643519,"fUST",-600.0,0.00014843,2,"2024-07-03T18:50:43.519",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042492,1720032643528,"fUST",-500.0,0.00014843,2,"2024-07-03T18:50:43.528",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042493,1720032643537,"fUST",-1693.01926019,0.00014844,2,"2024-07-03T18:50:43.537",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042494,1720032643549,"fUST",-681.01915666,0.00014844,2,"2024-07-03T18:50:43.549",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042507,1720032930905,"fUST",676.37621918,9.999e-05,2,"2024-07-03T18:55:30.905",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042509,1720032946065,"fUST",29.53229844,9.999e-05,2,"2024-07-03T18:55:46.065",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042510,1720032946095,"fUST",705.90851762,9.999e-05,2,"2024-07-03T18:55:46.095",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042511,1720032946125,"fUST",44.76776387,9.999e-05,2,"2024-07-03T18:55:46.125",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042512,1720032951780,"fUST",577.04074407,9.999e-05,2,"2024-07-03T18:55:51.780",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042513,1720032963265,"fUST",84.10000968,9.999e-05,2,"2024-07-03T18:56:03.265",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042514,1720032963294,"fUST",440.98584248,9.999e-05,2,"2024-07-03T18:56:03.294",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042515,1720032972212,"fUST",264.92267514,9.999e-05,2,"2024-07-03T18:56:12.212",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042516,1720032972241,"fUST",332.33444095,9.999e-05,2,"2024-07-03T18:56:12.241",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042517,1720032976756,"fUST",320.73678779,9.999e-05,2,"2024-07-03T18:56:16.756",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042518,1720032978015,"fUST",52.83728888,9.999e-05,2,"2024-07-03T18:56:18.015",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042519,1720032978047,"fUST",294.13616623,9.999e-05,2,"2024-07-03T18:56:18.047",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042520,1720032978083,"fUST",172.86292287,9.999e-05,2,"2024-07-03T18:56:18.083",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042521,1720032979361,"fUST",155.04678695,9.999e-05,2,"2024-07-03T18:56:19.361",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042522,1720032984682,"fUST",521.24308374,9.999e-05,2,"2024-07-03T18:56:24.682",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042523,1720032985539,"fUST",992.894525,9.999e-05,2,"2024-07-03T18:56:25.539",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042524,1720032995590,"fUST",155.59454808,9.999e-05,2,"2024-07-03T18:56:35.590",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042525,1720032999942,"fUST",165.0295606,9.999e-05,2,"2024-07-03T18:56:39.942",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042526,1720033000898,"fUST",200.0,9.999e-05,2,"2024-07-03T18:56:40.898",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042527,1720033011001,"fUST",177.42277369,9.999e-05,2,"2024-07-03T18:56:51.001",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042529,1720033016882,"fUST",159.60713373,9.999e-05,2,"2024-07-03T18:56:56.882",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042530,1720033026457,"fUST",241.15791639,9.999e-05,2,"2024-07-03T18:57:06.457",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042533,1720033034743,"fUST",208.81152895,9.999e-05,2,"2024-07-03T18:57:14.743",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042535,1720033045801,"fUST",155.0,9.999e-05,2,"2024-07-03T18:57:25.801",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042536,1720033057998,"fUST",193.74688725,9.999e-05,2,"2024-07-03T18:57:37.998",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042537,1720033062109,"fUST",229.43224339,9.999e-05,2,"2024-07-03T18:57:42.109",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042539,1720033065743,"fUST",179.75489982,9.999e-05,2,"2024-07-03T18:57:45.743",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042542,1720033081155,"fUST",182.56981161,9.999e-05,2,"2024-07-03T18:58:01.155",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042543,1720033092984,"fUST",427.50730024,9.999e-05,2,"2024-07-03T18:58:12.984",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042544,1720033093241,"fUST",156.94666191,9.999e-05,2,"2024-07-03T18:58:13.241",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042546,1720033099244,"fUST",543.83159212,9.999e-05,2,"2024-07-03T18:58:19.244",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042547,1720033100548,"fUST",319.47652204,9.999e-05,2,"2024-07-03T18:58:20.548",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042552,1720033118292,"fUST",294.36312821,9.999e-05,2,"2024-07-03T18:58:38.292",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042553,1720033121185,"fUST",246.23096351,9.999e-05,2,"2024-07-03T18:58:41.185",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042554,1720033128840,"fUST",209.72130719,9.999e-05,2,"2024-07-03T18:58:48.840",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042555,1720033158630,"fUST",179.55856838,9.999e-05,2,"2024-07-03T18:59:18.630",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042556,1720033159690,"fUST",166.52926527,9.999e-05,2,"2024-07-03T18:59:19.690",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042557,1720033170861,"fUST",307.38806947,9.999e-05,2,"2024-07-03T18:59:30.861",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042558,1720033190157,"fUST",196.54942319,9.999e-05,2,"2024-07-03T18:59:50.157",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042559,1720033200641,"fUST",155.92464344,9.999e-05,2,"2024-07-03T19:00:00.641",0.00028470000000000004,31.12,0.9606892677053588,435460214.7726311]
[331042564,1720033555104,"fUST",-767.89137605,0.00013769,2,"2024-07-03T19:05:55.104",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042567,1720033625096,"fUST",-190.54901575,0.00013769,2,"2024-07-03T19:07:05.096",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042568,1720033625118,"fUST",-746.95785822,0.00013808,2,"2024-07-03T19:07:05.118",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042569,1720033627194,"fUST",-1330.30321478,0.00013808,2,"2024-07-03T19:07:07.194",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042570,1720033637140,"fUST",-832.2976982,0.00013808,2,"2024-07-03T19:07:17.140",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042571,1720033637160,"fUST",-587.7197832,0.00013817,2,"2024-07-03T19:07:17.160",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042572,1720033637190,"fUST",-579.9825186,0.00014646,2,"2024-07-03T19:07:17.190",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042573,1720033647102,"fUST",-174.82437806,0.00014646,2,"2024-07-03T19:07:27.102",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042574,1720033647164,"fUST",-151.0,0.00014646,2,"2024-07-03T19:07:27.164",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042575,1720033651141,"fUST",-22.08075238,0.00014646,2,"2024-07-03T19:07:31.141",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042576,1720033651163,"fUST",-903.0864321,0.00014735,2,"2024-07-03T19:07:31.163",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042577,1720033651184,"fUST",-159.08827822,0.00014736,2,"2024-07-03T19:07:31.184",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042578,1720033651208,"fUST",-186.8627244,0.00014739,2,"2024-07-03T19:07:31.208",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042579,1720033651233,"fUST",-300.0,0.00014832,2,"2024-07-03T19:07:31.233",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042580,1720033651253,"fUST",-300.0,0.00014832,2,"2024-07-03T19:07:31.253",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042581,1720033651272,"fUST",-230.40408816,0.00014833,2,"2024-07-03T19:07:31.272",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042582,1720033651291,"fUST",-436.98018881,0.00014833,2,"2024-07-03T19:07:31.291",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042583,1720033651311,"fUST",-500.0,0.00014833,2,"2024-07-03T19:07:31.311",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042584,1720033651332,"fUST",-500.0,0.00014833,2,"2024-07-03T19:07:31.332",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042585,1720033651352,"fUST",-306.82485568,0.00014833,2,"2024-07-03T19:07:31.352",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042586,1720033651374,"fUST",-474.97653571,0.00014833,2,"2024-07-03T19:07:31.374",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042587,1720033651394,"fUST",-500.0,0.00014833,2,"2024-07-03T19:07:31.394",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042588,1720033651417,"fUST",-500.0,0.00014833,2,"2024-07-03T19:07:31.417",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042589,1720033651437,"fUST",-300.67853794,0.00014833,2,"2024-07-03T19:07:31.437",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042590,1720033651458,"fUST",-500.0,0.00014833,2,"2024-07-03T19:07:31.458",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042591,1720033651483,"fUST",-500.0,0.00014833,2,"2024-07-03T19:07:31.483",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042592,1720033651504,"fUST",-500.0,0.00014833,2,"2024-07-03T19:07:31.504",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042593,1720033651525,"fUST",-500.0,0.00014833,2,"2024-07-03T19:07:31.525",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042594,1720033651546,"fUST",-500.0,0.00014833,2,"2024-07-03T19:07:31.546",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042595,1720033651567,"fUST",-500.0,0.00014833,2,"2024-07-03T19:07:31.567",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042596,1720033651589,"fUST",-500.0,0.00014833,2,"2024-07-03T19:07:31.589",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042597,1720033651610,"fUST",-200.0,0.00014833,2,"2024-07-03T19:07:31.610",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042598,1720033651632,"fUST",-500.0,0.00014833,2,"2024-07-03T19:07:31.632",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042599,1720033651651,"fUST",-454.92627922,0.00014833,2,"2024-07-03T19:07:31.651",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042600,1720033651672,"fUST",-333.66719254,0.00014833,2,"2024-07-03T19:07:31.672",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042601,1720033651696,"fUST",-484.24821161,0.00014833,2,"2024-07-03T19:07:31.696",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042602,1720033651720,"fUST",-619.31185114,0.00014833,2,"2024-07-03T19:07:31.720",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042603,1720033651741,"fUST",-501.16166875,0.00014833,2,"2024-07-03T19:07:31.741",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042604,1720033651762,"fUST",-386.0638877,0.00014833,2,"2024-07-03T19:07:31.762",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042605,1720033651782,"fUST",-308.5610459,0.00014833,2,"2024-07-03T19:07:31.782",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042606,1720033651807,"fUST",-500.0,0.00014833,2,"2024-07-03T19:07:31.807",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042607,1720033651828,"fUST",-500.0,0.00014833,2,"2024-07-03T19:07:31.828",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042608,1720033651848,"fUST",-200.0,0.00014833,2,"2024-07-03T19:07:31.848",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042609,1720033651869,"fUST",-500.0,0.00014833,2,"2024-07-03T19:07:31.869",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042610,1720033651890,"fUST",-500.0,0.00014833,2,"2024-07-03T19:07:31.890",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042611,1720033651910,"fUST",-500.0,0.00014833,2,"2024-07-03T19:07:31.910",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042612,1720033651930,"fUST",-166.43296522,0.00014833,2,"2024-07-03T19:07:31.930",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042613,1720033651950,"fUST",-500.0,0.00014833,2,"2024-07-03T19:07:31.950",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042614,1720033651977,"fUST",-2070.1809077,0.00014834,2,"2024-07-03T19:07:31.977",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042616,1720033734976,"fUST",-782.3820927,0.00013667,2,"2024-07-03T19:08:54.976",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042617,1720033746224,"fUST",-398.5674834,0.00013667,2,"2024-07-03T19:09:06.224",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042618,1720033766112,"fUST",-215.51134845,0.00014,2,"2024-07-03T19:09:26.112",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042664,1720033832258,"fUST",-0.39519655,0.00014,2,"2024-07-03T19:10:32.258",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042666,1720033832269,"fUST",-500.0,0.00014833,2,"2024-07-03T19:10:32.269",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042668,1720033832279,"fUST",-511.37,0.00014833,2,"2024-07-03T19:10:32.279",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042670,1720033832288,"fUST",-300.0,0.00014833,2,"2024-07-03T19:10:32.288",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042671,1720033832297,"fUST",-5048.16,0.00014833,2,"2024-07-03T19:10:32.297",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042673,1720033832306,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.306",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042675,1720033832315,"fUST",-501.55710411,0.00014835,2,"2024-07-03T19:10:32.315",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042677,1720033832325,"fUST",-631.56289185,0.00014835,2,"2024-07-03T19:10:32.325",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042680,1720033832334,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.334",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042682,1720033832343,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.343",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042683,1720033832355,"fUST",-506.07459692,0.00014835,2,"2024-07-03T19:10:32.355",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042685,1720033832364,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.364",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042688,1720033832373,"fUST",-609.91944635,0.00014835,2,"2024-07-03T19:10:32.373",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042689,1720033832382,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.382",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042691,1720033832391,"fUST",-622.94,0.00014835,2,"2024-07-03T19:10:32.391",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042694,1720033832400,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.400",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042696,1720033832409,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.409",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042698,1720033832419,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.419",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042700,1720033832428,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.428",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042702,1720033832437,"fUST",-502.01154538,0.00014835,2,"2024-07-03T19:10:32.437",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042704,1720033832446,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.446",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042706,1720033832455,"fUST",-299.8599949,0.00014835,2,"2024-07-03T19:10:32.455",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042708,1720033832469,"fUST",-200.1400051,0.00014835,2,"2024-07-03T19:10:32.469",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042710,1720033832478,"fUST",-504.07869845,0.00014835,2,"2024-07-03T19:10:32.478",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042711,1720033832487,"fUST",-503.87930948,0.00014835,2,"2024-07-03T19:10:32.487",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042712,1720033832497,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.497",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042713,1720033832506,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.506",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042714,1720033832515,"fUST",-504.43071686,0.00014835,2,"2024-07-03T19:10:32.515",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042716,1720033832524,"fUST",-500.85787969,0.00014835,2,"2024-07-03T19:10:32.524",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042717,1720033832533,"fUST",-501.85263528,0.00014835,2,"2024-07-03T19:10:32.533",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042718,1720033832543,"fUST",-286.13695959,0.00014835,2,"2024-07-03T19:10:32.543",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042719,1720033832552,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.552",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042720,1720033832561,"fUST",-555.49,0.00014835,2,"2024-07-03T19:10:32.561",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042721,1720033832570,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.570",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042722,1720033832580,"fUST",-1131.61846099,0.00014835,2,"2024-07-03T19:10:32.580",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042723,1720033832591,"fUST",-145.33153901,0.00014835,2,"2024-07-03T19:10:32.591",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042724,1720033832602,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.602",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042725,1720033832611,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.611",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042726,1720033832621,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.621",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042727,1720033832630,"fUST",-641.37,0.00014835,2,"2024-07-03T19:10:32.630",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042728,1720033832639,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.639",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042729,1720033832648,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.648",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042730,1720033832657,"fUST",-472.19753753,0.00014835,2,"2024-07-03T19:10:32.657",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042731,1720033832667,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.667",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042732,1720033832676,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.676",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042733,1720033832686,"fUST",-890.12,0.00014835,2,"2024-07-03T19:10:32.686",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042734,1720033832695,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.695",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042735,1720033832705,"fUST",-225.28,0.00014835,2,"2024-07-03T19:10:32.705",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042736,1720033832715,"fUST",-794.64,0.00014835,2,"2024-07-03T19:10:32.715",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042737,1720033832724,"fUST",-49.41605713,0.00014835,2,"2024-07-03T19:10:32.724",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042738,1720033832865,"fUST",-450.5902221,0.00014835,2,"2024-07-03T19:10:32.865",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042739,1720033832875,"fUST",-154.40976166,0.00014835,2,"2024-07-03T19:10:32.875",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042740,1720033832887,"fUST",-345.59023834,0.00014835,2,"2024-07-03T19:10:32.887",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042741,1720033832896,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.896",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042742,1720033832907,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.907",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042743,1720033832917,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.917",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042744,1720033832927,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.927",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042745,1720033832937,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:32.937",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042746,1720033832947,"fUST",-59.71537662,0.00014835,2,"2024-07-03T19:10:32.947",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042832,1720033841042,"fUST",-1598.93842078,0.00014735,2,"2024-07-03T19:10:41.042",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042834,1720033841051,"fUST",-440.28462338,0.00014835,2,"2024-07-03T19:10:41.051",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042836,1720033841060,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:41.060",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042838,1720033841069,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:41.069",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042840,1720033841078,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:41.078",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042842,1720033841087,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:41.087",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042844,1720033841097,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:41.097",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042846,1720033841107,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:41.107",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042848,1720033841116,"fUST",-1989.6,0.00014835,2,"2024-07-03T19:10:41.116",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042850,1720033841126,"fUST",-498.90292921,0.00014835,2,"2024-07-03T19:10:41.126",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042852,1720033841135,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:41.135",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042854,1720033841144,"fUST",-500.0,0.00014835,2,"2024-07-03T19:10:41.144",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042856,1720033841154,"fUST",-499.89984224,0.00014842,2,"2024-07-03T19:10:41.154",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042858,1720033841167,"fUST",-500.0,0.00014842,2,"2024-07-03T19:10:41.167",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042860,1720033841181,"fUST",-600.20356138,0.00014842,2,"2024-07-03T19:10:41.181",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042862,1720033841191,"fUST",-194.96840538,0.00014842,2,"2024-07-03T19:10:41.191",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042864,1720033841200,"fUST",-265.41936478,0.00014842,2,"2024-07-03T19:10:41.200",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042865,1720033841209,"fUST",-500.0,0.00014842,2,"2024-07-03T19:10:41.209",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042868,1720033841219,"fUST",-552.49296071,0.00014842,2,"2024-07-03T19:10:41.219",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042870,1720033841228,"fUST",-1831.45837368,0.00014843,2,"2024-07-03T19:10:41.228",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042871,1720033841238,"fUST",-404.03,0.00014843,2,"2024-07-03T19:10:41.238",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042873,1720033841247,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.247",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042875,1720033841256,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.256",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042877,1720033841266,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.266",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042879,1720033841276,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.276",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042881,1720033841285,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.285",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042883,1720033841294,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.294",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042885,1720033841303,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.303",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042887,1720033841312,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.312",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042889,1720033841322,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.322",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042891,1720033841332,"fUST",-501.80841656,0.00014843,2,"2024-07-03T19:10:41.332",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042893,1720033841342,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.342",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042895,1720033841351,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.351",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042897,1720033841360,"fUST",-502.09040426,0.00014843,2,"2024-07-03T19:10:41.360",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042913,1720033841502,"fUST",-511.92893088,0.00014843,2,"2024-07-03T19:10:41.502",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042915,1720033841512,"fUST",-333.0437898,0.00014843,2,"2024-07-03T19:10:41.512",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042917,1720033841522,"fUST",-501.68481849,0.00014843,2,"2024-07-03T19:10:41.522",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042919,1720033841531,"fUST",-501.27846773,0.00014843,2,"2024-07-03T19:10:41.531",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042921,1720033841541,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.541",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042923,1720033841551,"fUST",-503.19769204,0.00014843,2,"2024-07-03T19:10:41.551",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042925,1720033841560,"fUST",-501.29483592,0.00014843,2,"2024-07-03T19:10:41.560",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042927,1720033841570,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.570",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042929,1720033841580,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.580",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042930,1720033841590,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.590",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042931,1720033841599,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.599",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042932,1720033841608,"fUST",-504.57663247,0.00014843,2,"2024-07-03T19:10:41.608",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042933,1720033841617,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.617",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042934,1720033841627,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.627",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042935,1720033841636,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.636",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042936,1720033841646,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.646",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042937,1720033841655,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.655",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042938,1720033841668,"fUST",-504.92087146,0.00014843,2,"2024-07-03T19:10:41.668",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042939,1720033841679,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.679",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042940,1720033841688,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.688",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042941,1720033841697,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.697",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042942,1720033841706,"fUST",-501.99730625,0.00014843,2,"2024-07-03T19:10:41.706",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042943,1720033841715,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.715",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042944,1720033841724,"fUST",-505.78636532,0.00014843,2,"2024-07-03T19:10:41.724",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042945,1720033841733,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.733",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042946,1720033841742,"fUST",-500.64130531,0.00014843,2,"2024-07-03T19:10:41.742",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042947,1720033841752,"fUST",-502.34389929,0.00014843,2,"2024-07-03T19:10:41.752",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042948,1720033841768,"fUST",-501.95523051,0.00014843,2,"2024-07-03T19:10:41.768",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042949,1720033841778,"fUST",-502.93749474,0.00014843,2,"2024-07-03T19:10:41.778",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042950,1720033841787,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.787",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042951,1720033841796,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.796",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042952,1720033841807,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.807",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042953,1720033841816,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.816",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042954,1720033841826,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.826",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042955,1720033841834,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.834",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042956,1720033841846,"fUST",-188.16622264,0.00014843,2,"2024-07-03T19:10:41.846",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042957,1720033841856,"fUST",-505.1086534,0.00014843,2,"2024-07-03T19:10:41.856",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042958,1720033841865,"fUST",-628.97659291,0.00014843,2,"2024-07-03T19:10:41.865",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042959,1720033841875,"fUST",-337.31804948,0.00014843,2,"2024-07-03T19:10:41.875",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042960,1720033841885,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.885",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042961,1720033841895,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.895",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042962,1720033841904,"fUST",-254.4335681,0.00014843,2,"2024-07-03T19:10:41.904",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042963,1720033841913,"fUST",-222.835982,0.00014843,2,"2024-07-03T19:10:41.913",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042964,1720033841930,"fUST",-151.0,0.00014843,2,"2024-07-03T19:10:41.930",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042965,1720033841939,"fUST",-222.835982,0.00014843,2,"2024-07-03T19:10:41.939",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042966,1720033841948,"fUST",-151.0,0.00014843,2,"2024-07-03T19:10:41.948",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042967,1720033841959,"fUST",-185.081782,0.00014843,2,"2024-07-03T19:10:41.959",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042968,1720033841968,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.968",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042969,1720033841977,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:41.977",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042970,1720033841987,"fUST",-625.17641,0.00014843,2,"2024-07-03T19:10:41.987",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042971,1720033841996,"fUST",-625.17641,0.00014843,2,"2024-07-03T19:10:41.996",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042972,1720033842006,"fUST",-4360.51,0.00014843,2,"2024-07-03T19:10:42.006",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042973,1720033842015,"fUST",-1375.188135,0.00014843,2,"2024-07-03T19:10:42.015",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042974,1720033842024,"fUST",-501.47274345,0.00014843,2,"2024-07-03T19:10:42.024",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042975,1720033842034,"fUST",-1375.188135,0.00014843,2,"2024-07-03T19:10:42.034",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042976,1720033842044,"fUST",-843.909783,0.00014843,2,"2024-07-03T19:10:42.044",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042977,1720033842054,"fUST",-843.909783,0.00014843,2,"2024-07-03T19:10:42.054",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042978,1720033842063,"fUST",-769.176911,0.00014843,2,"2024-07-03T19:10:42.063",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042979,1720033842072,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.072",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042980,1720033842082,"fUST",-544.72442179,0.00014843,2,"2024-07-03T19:10:42.082",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042981,1720033842091,"fUST",-769.176911,0.00014843,2,"2024-07-03T19:10:42.091",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042982,1720033842100,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.100",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042983,1720033842110,"fUST",-504.74338014,0.00014843,2,"2024-07-03T19:10:42.110",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042984,1720033842120,"fUST",-502.20170737,0.00014843,2,"2024-07-03T19:10:42.120",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042985,1720033842129,"fUST",-505.03452232,0.00014843,2,"2024-07-03T19:10:42.129",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042986,1720033842139,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.139",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042987,1720033842148,"fUST",-189.71,0.00014843,2,"2024-07-03T19:10:42.148",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042988,1720033842157,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.157",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042989,1720033842173,"fUST",-506.222105,0.00014843,2,"2024-07-03T19:10:42.173",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042990,1720033842182,"fUST",-1182.27,0.00014843,2,"2024-07-03T19:10:42.182",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042991,1720033842192,"fUST",-151.0,0.00014843,2,"2024-07-03T19:10:42.192",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042992,1720033842201,"fUST",-680.71,0.00014843,2,"2024-07-03T19:10:42.201",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042993,1720033842210,"fUST",-761.95,0.00014843,2,"2024-07-03T19:10:42.210",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042994,1720033842219,"fUST",-515.5339889,0.00014843,2,"2024-07-03T19:10:42.219",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042995,1720033842229,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.229",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042996,1720033842238,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.238",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042997,1720033842248,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.248",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042998,1720033842257,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.257",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331042999,1720033842268,"fUST",-508.32165735,0.00014843,2,"2024-07-03T19:10:42.268",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043000,1720033842278,"fUST",-1104.69,0.00014843,2,"2024-07-03T19:10:42.278",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043001,1720033842288,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.288",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043002,1720033842298,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.298",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043003,1720033842307,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.307",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043004,1720033842316,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.316",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043005,1720033842325,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.325",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043006,1720033842334,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.334",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043007,1720033842344,"fUST",-366.11729614,0.00014843,2,"2024-07-03T19:10:42.344",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043008,1720033842353,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.353",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043009,1720033842362,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.362",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043010,1720033842372,"fUST",-165.296384,0.00014843,2,"2024-07-03T19:10:42.372",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043011,1720033842382,"fUST",-165.296384,0.00014843,2,"2024-07-03T19:10:42.382",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043012,1720033842391,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.391",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043013,1720033842400,"fUST",-209.52401582,0.00014843,2,"2024-07-03T19:10:42.400",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043014,1720033842409,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.409",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043015,1720033842425,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.425",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043016,1720033842435,"fUST",-504.78944374,0.00014843,2,"2024-07-03T19:10:42.435",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043017,1720033842444,"fUST",-500.55736945,0.00014843,2,"2024-07-03T19:10:42.444",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043018,1720033842453,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.453",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043019,1720033842462,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.462",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043020,1720033842470,"fUST",-503.62830602,0.00014843,2,"2024-07-03T19:10:42.470",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043021,1720033842480,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.480",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043022,1720033842489,"fUST",-656.7,0.00014843,2,"2024-07-03T19:10:42.489",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043023,1720033842497,"fUST",-501.74471623,0.00014843,2,"2024-07-03T19:10:42.497",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043024,1720033842507,"fUST",-500.53430089,0.00014843,2,"2024-07-03T19:10:42.507",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043025,1720033842516,"fUST",-501.74566429,0.00014843,2,"2024-07-03T19:10:42.516",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043026,1720033842526,"fUST",-536.79233008,0.00014843,2,"2024-07-03T19:10:42.526",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043027,1720033842535,"fUST",-408.18166469,0.00014843,2,"2024-07-03T19:10:42.535",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043028,1720033842545,"fUST",-210.98216367,0.00014843,2,"2024-07-03T19:10:42.545",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043029,1720033842554,"fUST",-600.99250218,0.00014843,2,"2024-07-03T19:10:42.554",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043030,1720033842563,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.563",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043031,1720033842573,"fUST",-501.41845044,0.00014843,2,"2024-07-03T19:10:42.573",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043032,1720033842582,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.582",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043033,1720033842592,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.592",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043034,1720033842602,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.602",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043035,1720033842611,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.611",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043036,1720033842620,"fUST",-367.465425,0.00014843,2,"2024-07-03T19:10:42.620",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043037,1720033842629,"fUST",-367.465425,0.00014843,2,"2024-07-03T19:10:42.629",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043038,1720033842638,"fUST",-367.465425,0.00014843,2,"2024-07-03T19:10:42.638",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043039,1720033842647,"fUST",-501.05304247,0.00014843,2,"2024-07-03T19:10:42.647",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043040,1720033842656,"fUST",-367.465425,0.00014843,2,"2024-07-03T19:10:42.656",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043041,1720033842666,"fUST",-367.465425,0.00014843,2,"2024-07-03T19:10:42.666",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043042,1720033842679,"fUST",-367.465425,0.00014843,2,"2024-07-03T19:10:42.679",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043043,1720033842688,"fUST",-151.0,0.00014843,2,"2024-07-03T19:10:42.688",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043044,1720033842697,"fUST",-151.0,0.00014843,2,"2024-07-03T19:10:42.697",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043045,1720033842706,"fUST",-151.0,0.00014843,2,"2024-07-03T19:10:42.706",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043046,1720033842715,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.715",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043047,1720033842724,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.724",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043048,1720033842733,"fUST",-359.85,0.00014843,2,"2024-07-03T19:10:42.733",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043049,1720033842742,"fUST",-814.2,0.00014843,2,"2024-07-03T19:10:42.742",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043050,1720033842751,"fUST",-814.2,0.00014843,2,"2024-07-03T19:10:42.751",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043052,1720033842763,"fUST",-814.2,0.00014843,2,"2024-07-03T19:10:42.763",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043054,1720033842774,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.774",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043056,1720033842783,"fUST",-814.2,0.00014843,2,"2024-07-03T19:10:42.783",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043058,1720033842792,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.792",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043060,1720033842805,"fUST",-814.2,0.00014843,2,"2024-07-03T19:10:42.805",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043062,1720033842814,"fUST",-151.0,0.00014843,2,"2024-07-03T19:10:42.814",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043063,1720033842823,"fUST",-814.2,0.00014843,2,"2024-07-03T19:10:42.823",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043064,1720033842832,"fUST",-814.2,0.00014843,2,"2024-07-03T19:10:42.832",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043065,1720033842842,"fUST",-501.28127056,0.00014843,2,"2024-07-03T19:10:42.842",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043066,1720033842851,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.851",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043067,1720033842860,"fUST",-151.0,0.00014843,2,"2024-07-03T19:10:42.860",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043068,1720033842870,"fUST",-501.89000106,0.00014843,2,"2024-07-03T19:10:42.870",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043069,1720033842882,"fUST",-188.27053171,0.00014843,2,"2024-07-03T19:10:42.882",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043070,1720033842891,"fUST",-500.0,0.00014843,2,"2024-07-03T19:10:42.891",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043071,1720033842900,"fUST",-213.15486661,0.00014843,2,"2024-07-03T19:10:42.900",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043230,1720034204865,"fUST",531.71964823,9.999e-05,2,"2024-07-03T19:16:44.865",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043231,1720034231468,"fUST",244.76159547,9.999e-05,2,"2024-07-03T19:17:11.468",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043232,1720034245659,"fUST",155.18245256,9.999e-05,2,"2024-07-03T19:17:25.659",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043233,1720034257019,"fUST",155.40063511,9.999e-05,2,"2024-07-03T19:17:37.019",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043234,1720034258432,"fUST",207.92285488,9.999e-05,2,"2024-07-03T19:17:38.432",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043235,1720034281545,"fUST",427.50730024,9.999e-05,2,"2024-07-03T19:18:01.545",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043238,1720034433846,"fUST",168.50427389,9.999e-05,2,"2024-07-03T19:20:33.846",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043239,1720034437747,"fUST",264.53194069,9.999e-05,2,"2024-07-03T19:20:37.747",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043242,1720034758107,"fUST",-683.22674852,0.0001212,2,"2024-07-03T19:25:58.107",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043243,1720034758127,"fUST",-128.22314822,0.0001212,2,"2024-07-03T19:25:58.127",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043244,1720034772085,"fUST",1314.0,0.000225,30,"2024-07-03T19:26:12.085",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043245,1720034828127,"fUST",-272.18430499,0.00013659,2,"2024-07-03T19:27:08.127",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043246,1720034829191,"fUST",-159.62058528,0.00013659,2,"2024-07-03T19:27:09.191",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043247,1720034831190,"fUST",-1303.65814682,0.00013659,2,"2024-07-03T19:27:11.190",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043248,1720034842098,"fUST",-230.34705166,0.00013659,2,"2024-07-03T19:27:22.098",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043249,1720034842119,"fUST",-276.34542,0.0001376,2,"2024-07-03T19:27:22.119",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043250,1720034842141,"fUST",-239.64737647,0.00013766,2,"2024-07-03T19:27:22.141",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043251,1720034846109,"fUST",-216.80646707,0.00013766,2,"2024-07-03T19:27:26.109",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043252,1720034851115,"fUST",-639.8923815,0.00013766,2,"2024-07-03T19:27:31.115",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043253,1720034851369,"fUST",1324.70883884,0.000152,6,"2024-07-03T19:27:31.369",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043254,1720034854116,"fUST",-155.75056647,0.00013766,2,"2024-07-03T19:27:34.116",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043257,1720034945255,"fUST",-1060.23928409,0.00013766,2,"2024-07-03T19:29:05.255",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043258,1720034945274,"fUST",-538.5990871,0.00013766,2,"2024-07-03T19:29:05.274",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043259,1720034980784,"fUST",7514.59650295,0.000225,30,"2024-07-03T19:29:40.784",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043275,1720035035918,"fUST",-155.0,0.00014644,2,"2024-07-03T19:30:35.918",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043276,1720035035928,"fUST",-1399.0711182,0.00014725,2,"2024-07-03T19:30:35.928",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043277,1720035035939,"fUST",-516.3531595,0.00014735,2,"2024-07-03T19:30:35.939",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043279,1720035035949,"fUST",-516.35315947,0.00014737,2,"2024-07-03T19:30:35.949",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043281,1720035035960,"fUST",-516.35315947,0.0001474,2,"2024-07-03T19:30:35.960",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043283,1720035035973,"fUST",-516.35315947,0.00014742,2,"2024-07-03T19:30:35.973",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043285,1720035035983,"fUST",-516.35315947,0.00014744,2,"2024-07-03T19:30:35.983",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043287,1720035035993,"fUST",-153.0,0.000148,2,"2024-07-03T19:30:35.993",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043289,1720035036003,"fUST",-89.08420591,0.00014823,2,"2024-07-03T19:30:36.003",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043292,1720035036015,"fUST",-210.91579409,0.00014823,2,"2024-07-03T19:30:36.015",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043294,1720035036025,"fUST",-216.75320753,0.00014824,2,"2024-07-03T19:30:36.025",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043296,1720035036034,"fUST",-360.34299201,0.00014824,2,"2024-07-03T19:30:36.034",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043298,1720035036044,"fUST",-284.31275924,0.00014824,2,"2024-07-03T19:30:36.044",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043300,1720035036055,"fUST",-500.0,0.00014824,2,"2024-07-03T19:30:36.055",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043302,1720035036065,"fUST",-350.41924565,0.00014824,2,"2024-07-03T19:30:36.065",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043303,1720035036075,"fUST",-500.0,0.00014824,2,"2024-07-03T19:30:36.075",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043304,1720035036085,"fUST",-418.90587591,0.00014824,2,"2024-07-03T19:30:36.085",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043306,1720035036095,"fUST",-500.0,0.00014824,2,"2024-07-03T19:30:36.095",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043308,1720035036104,"fUST",-385.58444673,0.00014824,2,"2024-07-03T19:30:36.104",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043310,1720035036114,"fUST",-500.0,0.00014824,2,"2024-07-03T19:30:36.114",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043312,1720035036123,"fUST",-901.6062963,0.00014825,2,"2024-07-03T19:30:36.123",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043354,1720035038483,"fUST",-3871.13176789,0.00014825,2,"2024-07-03T19:30:38.483",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043380,1720035038768,"fUST",-1804.37081074,0.00014825,2,"2024-07-03T19:30:38.768",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043381,1720035038780,"fUST",-547.3820516,0.00014825,2,"2024-07-03T19:30:38.780",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043382,1720035038792,"fUST",-1001.40150104,0.00014825,2,"2024-07-03T19:30:38.792",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043404,1720035042012,"fUST",-22949.17481177,0.00014825,2,"2024-07-03T19:30:42.012",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043405,1720035042023,"fUST",-915.72918684,0.00014825,2,"2024-07-03T19:30:42.023",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043406,1720035042033,"fUST",-39037.92861286,0.00014825,2,"2024-07-03T19:30:42.033",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043407,1720035042046,"fUST",-1251.4726332,0.00014825,2,"2024-07-03T19:30:42.046",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043408,1720035042059,"fUST",-619.71305479,0.00014825,2,"2024-07-03T19:30:42.059",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043409,1720035042071,"fUST",-261.546,0.00014825,2,"2024-07-03T19:30:42.071",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043410,1720035042082,"fUST",-12426.4451293,0.00014825,2,"2024-07-03T19:30:42.082",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043632,1720035048339,"fUST",-7217.20084112,0.00014825,2,"2024-07-03T19:30:48.339",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043635,1720035048351,"fUST",-599.7,0.00014825,2,"2024-07-03T19:30:48.351",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043661,1720035054010,"fUST",193.8748553,0.00013833,2,"2024-07-03T19:30:54.010",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043662,1720035054033,"fUST",270.60172388,0.00013833,2,"2024-07-03T19:30:54.033",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043663,1720035106466,"fUST",161.80604276,0.00010959,2,"2024-07-03T19:31:46.466",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043664,1720035106487,"fUST",346.41395724,0.00010959,2,"2024-07-03T19:31:46.487",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043666,1720035297398,"fUST",531.07966407,9.999e-05,2,"2024-07-03T19:34:57.398",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043669,1720035390910,"fUST",309.69030738,9.999e-05,2,"2024-07-03T19:36:30.910",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043671,1720035405485,"fUST",200.83581235,9.999e-05,2,"2024-07-03T19:36:45.485",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043672,1720035418592,"fUST",240.69985768,9.999e-05,2,"2024-07-03T19:36:58.592",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043677,1720035446138,"fUST",155.6963359,9.999e-05,2,"2024-07-03T19:37:26.138",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043680,1720035468811,"fUST",182.33432574,9.999e-05,2,"2024-07-03T19:37:48.811",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043683,1720035503749,"fUST",260.12071393,9.999e-05,2,"2024-07-03T19:38:23.749",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043685,1720035715456,"fUST",155.0,9.999e-05,2,"2024-07-03T19:41:55.456",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043686,1720035745553,"fUST",155.0,9.999e-05,2,"2024-07-03T19:42:25.553",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043688,1720035762023,"fUST",667.24,0.00010959,2,"2024-07-03T19:42:42.023",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043697,1720035840695,"fUST",155.29816351,0.00010959,2,"2024-07-03T19:44:00.695",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043701,1720035953102,"fUST",-166.4300597,0.0001212,2,"2024-07-03T19:45:53.102",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043702,1720035953122,"fUST",-582.25247584,0.00013477,2,"2024-07-03T19:45:53.122",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043705,1720036025052,"fUST",661.0,0.00025,120,"2024-07-03T19:47:05.052",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043706,1720036032114,"fUST",-151.0,0.00013477,2,"2024-07-03T19:47:12.114",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043707,1720036033089,"fUST",-310.16162881,0.00013477,2,"2024-07-03T19:47:13.089",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043708,1720036034103,"fUST",-190.85974906,0.00013477,2,"2024-07-03T19:47:14.103",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043710,1720036036083,"fUST",-1014.08783808,0.00013477,2,"2024-07-03T19:47:16.083",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043711,1720036045094,"fUST",-607.76098322,0.00013477,2,"2024-07-03T19:47:25.094",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043712,1720036045157,"fUST",-989.06428844,0.00013477,2,"2024-07-03T19:47:25.157",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043714,1720036048122,"fUST",-154.03226753,0.00013477,2,"2024-07-03T19:47:28.122",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043715,1720036050969,"fUST",-1774.36193228,0.00013477,2,"2024-07-03T19:47:30.969",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043721,1720036145125,"fUST",-1122.15,0.00013477,2,"2024-07-03T19:49:05.125",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043722,1720036150222,"fUST",-664.54506014,0.00013477,2,"2024-07-03T19:49:10.222",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043723,1720036150242,"fUST",-268.08468,0.00013699,2,"2024-07-03T19:49:10.242",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043724,1720036150262,"fUST",-500.0,0.00013699,2,"2024-07-03T19:49:10.262",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043725,1720036150282,"fUST",-300.0,0.0001373,2,"2024-07-03T19:49:10.282",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043726,1720036150301,"fUST",-8340.517259,0.00013731,2,"2024-07-03T19:49:10.301",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043727,1720036150320,"fUST",-209.39945007,0.00013733,2,"2024-07-03T19:49:10.320",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043728,1720036161134,"fUST",-186.21193312,0.00014258,2,"2024-07-03T19:49:21.134",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043730,1720036163632,"fUST",197.2047054,0.0001371,2,"2024-07-03T19:49:23.632",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043731,1720036167097,"fUST",-304.5452946,0.0001371,2,"2024-07-03T19:49:27.097",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043733,1720036180837,"fUST",195.4547054,0.00013699,2,"2024-07-03T19:49:40.837",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043769,1720036232647,"fUST",-500.0,0.00013699,2,"2024-07-03T19:50:32.647",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043771,1720036232657,"fUST",-500.0,0.0001371,2,"2024-07-03T19:50:32.657",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043773,1720036232665,"fUST",-304.54,0.0001371,2,"2024-07-03T19:50:32.665",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043775,1720036232675,"fUST",-500.0,0.00013984,2,"2024-07-03T19:50:32.675",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043777,1720036232683,"fUST",-500.0,0.00014258,2,"2024-07-03T19:50:32.683",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043779,1720036232692,"fUST",-583.23,0.00014258,2,"2024-07-03T19:50:32.692",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043781,1720036232701,"fUST",-300.0,0.00014393,2,"2024-07-03T19:50:32.701",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043783,1720036232710,"fUST",-230.6900715,0.000144,2,"2024-07-03T19:50:32.710",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043785,1720036232720,"fUST",-187.28341,0.00014521,2,"2024-07-03T19:50:32.720",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043787,1720036232729,"fUST",-153.0,0.00014521,2,"2024-07-03T19:50:32.729",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043789,1720036232738,"fUST",-1382.10419045,0.0001472,2,"2024-07-03T19:50:32.738",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043790,1720036232746,"fUST",-4103.58590134,0.00014722,2,"2024-07-03T19:50:32.746",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043792,1720036232755,"fUST",-1383.46085525,0.00014733,2,"2024-07-03T19:50:32.755",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043794,1720036232765,"fUST",-425.67176277,0.00014811,2,"2024-07-03T19:50:32.765",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043796,1720036232774,"fUST",-415.67533402,0.00014811,2,"2024-07-03T19:50:32.774",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043798,1720036232783,"fUST",-500.0,0.00014811,2,"2024-07-03T19:50:32.783",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043801,1720036232793,"fUST",-500.0,0.00014811,2,"2024-07-03T19:50:32.793",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043802,1720036232802,"fUST",-42059.58454557,0.00014812,2,"2024-07-03T19:50:32.802",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331043804,1720036232812,"fUST",-228342.78308505,0.00014812,2,"2024-07-03T19:50:32.812",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331044011,1720036243634,"fUST",-500.0,0.00014811,2,"2024-07-03T19:50:43.634",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331044012,1720036243644,"fUST",-231.25757574,0.00014811,2,"2024-07-03T19:50:43.644",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331044013,1720036243666,"fUST",-39.34414814,0.00014811,2,"2024-07-03T19:50:43.666",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331044014,1720036243676,"fUST",-406.667883,0.00014811,2,"2024-07-03T19:50:43.676",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331044015,1720036243686,"fUST",-500.0,0.00014811,2,"2024-07-03T19:50:43.686",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331044016,1720036243698,"fUST",-500.0,0.00014811,2,"2024-07-03T19:50:43.698",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331044017,1720036243707,"fUST",-457.86459342,0.00014812,2,"2024-07-03T19:50:43.707",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331044018,1720036243716,"fUST",-18526.70647532,0.00014812,2,"2024-07-03T19:50:43.716",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331044020,1720036243733,"fUST",-2930.85797139,0.00014812,2,"2024-07-03T19:50:43.733",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331044055,1720036247074,"fUST",-1198.2,0.00014812,2,"2024-07-03T19:50:47.074",0.00028470000000000004,31.01,0.9606450811724873,435149707.58699995]
[331044059,1720037140160,"fUST",-347.90513044,0.00013577,2,"2024-07-03T20:05:40.160",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044060,1720037140182,"fUST",-418.06536156,0.00013677,2,"2024-07-03T20:05:40.182",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044061,1720037225195,"fUST",-999.30628323,0.00013677,2,"2024-07-03T20:07:05.195",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044062,1720037227182,"fUST",-151.0,0.00013677,2,"2024-07-03T20:07:07.182",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044063,1720037245125,"fUST",-2948.04873111,0.00013677,2,"2024-07-03T20:07:25.125",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044064,1720037245148,"fUST",-222.80628323,0.00013677,2,"2024-07-03T20:07:25.148",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044065,1720037245172,"fUST",-268.084681,0.00013699,2,"2024-07-03T20:07:25.172",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044066,1720037245198,"fUST",-958.4403918,0.00013699,2,"2024-07-03T20:07:25.198",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044067,1720037245224,"fUST",-155.0,0.0001424,2,"2024-07-03T20:07:25.224",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044068,1720037245254,"fUST",-405.29297538,0.00014701,2,"2024-07-03T20:07:25.254",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044069,1720037245284,"fUST",-1330.54851195,0.00014711,2,"2024-07-03T20:07:25.284",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044070,1720037245306,"fUST",-300.0,0.00014798,2,"2024-07-03T20:07:25.306",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044071,1720037245331,"fUST",-300.0,0.00014798,2,"2024-07-03T20:07:25.331",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044072,1720037245358,"fUST",-450.97802154,0.00014799,2,"2024-07-03T20:07:25.358",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044073,1720037245384,"fUST",-376.64923443,0.000148,2,"2024-07-03T20:07:25.384",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044074,1720037245408,"fUST",-178.14657172,0.000148,2,"2024-07-03T20:07:25.408",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044075,1720037245432,"fUST",-500.0,0.000148,2,"2024-07-03T20:07:25.432",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044076,1720037245455,"fUST",-500.0,0.000148,2,"2024-07-03T20:07:25.455",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044077,1720037245480,"fUST",-500.0,0.000148,2,"2024-07-03T20:07:25.480",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044078,1720037245505,"fUST",-500.0,0.000148,2,"2024-07-03T20:07:25.505",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044079,1720037245534,"fUST",-500.0,0.000148,2,"2024-07-03T20:07:25.534",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044080,1720037245561,"fUST",-500.0,0.000148,2,"2024-07-03T20:07:25.561",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044081,1720037245585,"fUST",-500.0,0.000148,2,"2024-07-03T20:07:25.585",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044082,1720037245608,"fUST",-500.0,0.000148,2,"2024-07-03T20:07:25.608",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044083,1720037245632,"fUST",-472.483575,0.000148,2,"2024-07-03T20:07:25.632",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044084,1720037245655,"fUST",-350.25660984,0.000148,2,"2024-07-03T20:07:25.655",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044085,1720037245678,"fUST",-500.0,0.000148,2,"2024-07-03T20:07:25.678",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044086,1720037245703,"fUST",-500.0,0.000148,2,"2024-07-03T20:07:25.703",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044087,1720037245725,"fUST",-383.22579443,0.000148,2,"2024-07-03T20:07:25.725",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044088,1720037245749,"fUST",-500.0,0.000148,2,"2024-07-03T20:07:25.749",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044089,1720037245776,"fUST",-500.0,0.000148,2,"2024-07-03T20:07:25.776",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044090,1720037245799,"fUST",-355.9562426,0.000148,2,"2024-07-03T20:07:25.799",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044091,1720037245822,"fUST",-250.47497656,0.000148,2,"2024-07-03T20:07:25.822",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044092,1720037245849,"fUST",-500.0,0.000148,2,"2024-07-03T20:07:25.849",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044093,1720037245873,"fUST",-500.0,0.000148,2,"2024-07-03T20:07:25.873",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044094,1720037245897,"fUST",-433.5182958,0.000148,2,"2024-07-03T20:07:25.897",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044095,1720037245924,"fUST",-501.16166875,0.000148,2,"2024-07-03T20:07:25.924",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044096,1720037245948,"fUST",-386.0638877,0.000148,2,"2024-07-03T20:07:25.948",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044097,1720037245970,"fUST",-308.5610459,0.000148,2,"2024-07-03T20:07:25.970",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044098,1720037245996,"fUST",-228.98823611,0.00014801,2,"2024-07-03T20:07:25.996",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044099,1720037249138,"fUST",-1330.30321478,0.00014801,2,"2024-07-03T20:07:29.138",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044100,1720037250991,"fUST",-937.50687397,0.00014801,2,"2024-07-03T20:07:30.991",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044101,1720037388837,"fUST",-1184.11598276,0.00014701,2,"2024-07-03T20:09:48.837",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044102,1720037388872,"fUST",-157.95460959,0.00014794,2,"2024-07-03T20:09:48.872",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044103,1720037388913,"fUST",-500.0,0.000148,2,"2024-07-03T20:09:48.913",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044104,1720037388950,"fUST",-500.0,0.000148,2,"2024-07-03T20:09:48.950",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044105,1720037388984,"fUST",-300.0,0.000148,2,"2024-07-03T20:09:48.984",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044106,1720037389019,"fUST",-571.35,0.000148,2,"2024-07-03T20:09:49.019",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044107,1720037389069,"fUST",-500.0,0.000148,2,"2024-07-03T20:09:49.069",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044108,1720037389108,"fUST",-247.88793051,0.000148,2,"2024-07-03T20:09:49.108",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044109,1720037389149,"fUST",-21918.22129699,0.00014801,2,"2024-07-03T20:09:49.149",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044110,1720037389184,"fUST",-228.93229671,0.00014801,2,"2024-07-03T20:09:49.184",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044111,1720037411022,"fUST",5475.83,0.000148,2,"2024-07-03T20:10:11.022",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044112,1720037416605,"fUST",405.73857827,0.000148,2,"2024-07-03T20:10:16.605",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044113,1720037428507,"fUST",500.0,0.000148,2,"2024-07-03T20:10:28.507",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044114,1720037431244,"fUST",571.95,0.000148,2,"2024-07-03T20:10:31.244",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044115,1720037432256,"fUST",206.01723877,0.000148,2,"2024-07-03T20:10:32.256",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044116,1720037432342,"fUST",307.20175991,0.000148,2,"2024-07-03T20:10:32.342",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044128,1720037433636,"fUST",-19503.17308904,0.00014801,2,"2024-07-03T20:10:33.636",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044129,1720037435859,"fUST",228.93229671,0.00014801,2,"2024-07-03T20:10:35.859",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044195,1720037440750,"fUST",500.0,0.000148,2,"2024-07-03T20:10:40.750",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044197,1720037441407,"fUST",-11716.26804105,0.00014801,2,"2024-07-03T20:10:41.407",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044198,1720037441541,"fUST",167.01807719,0.000148,2,"2024-07-03T20:10:41.541",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044199,1720037441577,"fUST",500.0,0.000148,2,"2024-07-03T20:10:41.577",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044200,1720037441614,"fUST",651.12809042,0.000148,2,"2024-07-03T20:10:41.614",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044201,1720037441662,"fUST",500.0,0.000148,2,"2024-07-03T20:10:41.662",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044202,1720037441697,"fUST",500.0,0.000148,2,"2024-07-03T20:10:41.697",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044203,1720037441734,"fUST",500.0,0.000148,2,"2024-07-03T20:10:41.734",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044204,1720037441769,"fUST",232.38899854,0.000148,2,"2024-07-03T20:10:41.769",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044205,1720037442296,"fUST",533.78031989,0.000148,2,"2024-07-03T20:10:42.296",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044252,1720037443964,"fUST",-695.89250673,0.00014801,2,"2024-07-03T20:10:43.964",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044266,1720037447579,"fUST",1488.48,0.000148,2,"2024-07-03T20:10:47.579",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044271,1720037448109,"fUST",-597.7,0.00014801,2,"2024-07-03T20:10:48.109",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044272,1720037448242,"fUST",-73.39186146,0.00014801,2,"2024-07-03T20:10:48.242",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044273,1720037450078,"fUST",500.0,0.000148,2,"2024-07-03T20:10:50.078",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044274,1720037451733,"fUST",500.0,0.000148,2,"2024-07-03T20:10:51.733",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044275,1720037455220,"fUST",10702.28914743,0.00014701,2,"2024-07-03T20:10:55.220",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044276,1720037461089,"fUST",300.0,0.000148,2,"2024-07-03T20:11:01.089",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044277,1720037467008,"fUST",4460.80820831,0.00014798,2,"2024-07-03T20:11:07.008",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044278,1720037477033,"fUST",181.82027593,0.00014701,2,"2024-07-03T20:11:17.033",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044279,1720037482892,"fUST",558.25039303,0.00014701,2,"2024-07-03T20:11:22.892",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044280,1720037483953,"fUST",500.0,0.000148,2,"2024-07-03T20:11:23.953",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044281,1720037490945,"fUST",10959.1106485,0.00014801,2,"2024-07-03T20:11:30.945",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044282,1720037490983,"fUST",578.45360316,0.00014701,2,"2024-07-03T20:11:30.983",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044283,1720037497965,"fUST",530.09972899,0.000148,2,"2024-07-03T20:11:37.965",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044284,1720037502428,"fUST",253.69776115,0.000148,2,"2024-07-03T20:11:42.428",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044285,1720037503386,"fUST",504.40219872,0.000148,2,"2024-07-03T20:11:43.386",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044286,1720037506296,"fUST",153.0,6.622e-05,2,"2024-07-03T20:11:46.296",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044287,1720037507306,"fUST",153.0,6.622e-05,2,"2024-07-03T20:11:47.306",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044288,1720037508300,"fUST",153.0,6.622e-05,2,"2024-07-03T20:11:48.300",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044289,1720037509286,"fUST",153.0,6.621e-05,2,"2024-07-03T20:11:49.286",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044290,1720037510272,"fUST",153.0,6.621e-05,2,"2024-07-03T20:11:50.272",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044291,1720037511231,"fUST",153.0,6.621e-05,2,"2024-07-03T20:11:51.231",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044292,1720037512912,"fUST",153.0,6.62e-05,2,"2024-07-03T20:11:52.912",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044293,1720037513760,"fUST",153.0,6.62e-05,2,"2024-07-03T20:11:53.760",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044294,1720037514858,"fUST",153.0,6.62e-05,2,"2024-07-03T20:11:54.858",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044295,1720037515691,"fUST",153.0,6.619e-05,2,"2024-07-03T20:11:55.691",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044296,1720037517835,"fUST",500.0,0.000148,2,"2024-07-03T20:11:57.835",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044297,1720037519465,"fUST",500.0,0.000148,2,"2024-07-03T20:11:59.465",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044298,1720037520414,"fUST",153.0,6.618e-05,2,"2024-07-03T20:12:00.414",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044299,1720037530288,"fUST",500.0,0.000148,2,"2024-07-03T20:12:10.288",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044300,1720037530740,"fUST",500.0,0.000148,2,"2024-07-03T20:12:10.740",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044301,1720037530823,"fUST",155.0,0.0001443,2,"2024-07-03T20:12:10.823",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044302,1720037584641,"fUST",711.84845566,9.999e-05,2,"2024-07-03T20:13:04.641",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044303,1720037584668,"fUST",284.59476787,9.999e-05,2,"2024-07-03T20:13:04.668",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044304,1720037584695,"fUST",147.80015999,9.999e-05,2,"2024-07-03T20:13:04.695",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044309,1720037690833,"fUST",153.0,6.568e-05,2,"2024-07-03T20:14:50.833",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044310,1720037695950,"fUST",153.0,6.566e-05,2,"2024-07-03T20:14:55.950",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044312,1720037861674,"fUST",224.86576674,7.959e-05,2,"2024-07-03T20:17:41.674",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044313,1720037861701,"fUST",303.89601623,7.959e-05,2,"2024-07-03T20:17:41.701",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044314,1720037865063,"fUST",424.45467359,7.959e-05,2,"2024-07-03T20:17:45.063",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044315,1720037865090,"fUST",67.2285224,7.959e-05,2,"2024-07-03T20:17:45.090",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044316,1720037877589,"fUST",351.00281997,7.959e-05,2,"2024-07-03T20:17:57.589",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044317,1720037944779,"fUST",159.86746579,9.647e-05,2,"2024-07-03T20:19:04.779",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044318,1720037979364,"fUST",150.25188166,9.999e-05,2,"2024-07-03T20:19:39.364",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044319,1720037979391,"fUST",372.35411778,9.999e-05,2,"2024-07-03T20:19:39.391",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044320,1720038212067,"fUST",35.93650719,0.0001212,2,"2024-07-03T20:23:32.067",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044321,1720038212094,"fUST",647.29024133,0.0001212,2,"2024-07-03T20:23:32.094",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044322,1720038214400,"fUST",81.06044849,0.0001212,2,"2024-07-03T20:23:34.400",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044323,1720038339107,"fUST",-806.90195626,0.0001212,2,"2024-07-03T20:25:39.107",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044324,1720038430105,"fUST",-746.33984813,0.0001212,2,"2024-07-03T20:27:10.105",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044325,1720038434112,"fUST",-216.80646707,0.0001212,2,"2024-07-03T20:27:14.112",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044326,1720038436158,"fUST",-1303.65814682,0.0001212,2,"2024-07-03T20:27:16.158",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044327,1720038437134,"fUST",-155.75056647,0.0001212,2,"2024-07-03T20:27:17.134",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044328,1720038443106,"fUST",-242.19353293,0.0001212,2,"2024-07-03T20:27:23.106",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044329,1720038446112,"fUST",-1029.96666138,0.0001212,2,"2024-07-03T20:27:26.112",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044330,1720038454107,"fUST",-159.62149372,0.0001212,2,"2024-07-03T20:27:34.107",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044331,1720038533792,"fUST",-813.71972672,0.0001212,2,"2024-07-03T20:28:53.792",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044332,1720038533856,"fUST",-813.71972672,0.0001212,2,"2024-07-03T20:28:53.856",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044333,1720038533922,"fUST",-329.28483107,0.0001212,2,"2024-07-03T20:28:53.922",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044335,1720038545105,"fUST",-12652.94806712,0.0001212,2,"2024-07-03T20:29:05.105",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044336,1720038550110,"fUST",-4307.844473,0.00013697,2,"2024-07-03T20:29:10.110",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044337,1720038550136,"fUST",-241.17376273,0.0001443,2,"2024-07-03T20:29:10.136",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044338,1720038550158,"fUST",-27.45236511,0.0001443,2,"2024-07-03T20:29:10.158",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044340,1720038605712,"fUST",197.18844965,0.00010959,2,"2024-07-03T20:30:05.712",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044341,1720038605733,"fUST",245.9639303,0.00010959,2,"2024-07-03T20:30:05.733",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044342,1720038605753,"fUST",65.06762005,0.00010959,2,"2024-07-03T20:30:05.753",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044377,1720038632012,"fUST",-276.34542,0.00013764,2,"2024-07-03T20:30:32.012",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044379,1720038632022,"fUST",-233.95781151,0.0001443,2,"2024-07-03T20:30:32.022",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044381,1720038632034,"fUST",-20.20494585,0.0001443,2,"2024-07-03T20:30:32.034",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044383,1720038632044,"fUST",-174.56293143,0.00014689,2,"2024-07-03T20:30:32.044",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044386,1720038632055,"fUST",-185.79355534,0.00014788,2,"2024-07-03T20:30:32.055",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044388,1720038632064,"fUST",-205.67597735,0.00014788,2,"2024-07-03T20:30:32.064",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044493,1720038640360,"fUST",-201.11089543,0.00014788,2,"2024-07-03T20:30:40.360",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044495,1720038640373,"fUST",-378.52534047,0.00014788,2,"2024-07-03T20:30:40.373",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044497,1720038640383,"fUST",-364.39568993,0.00014788,2,"2024-07-03T20:30:40.383",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044499,1720038640392,"fUST",-500.0,0.00014788,2,"2024-07-03T20:30:40.392",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044501,1720038640402,"fUST",-500.0,0.00014788,2,"2024-07-03T20:30:40.402",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044503,1720038640411,"fUST",-500.0,0.00014788,2,"2024-07-03T20:30:40.411",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044505,1720038640422,"fUST",-500.0,0.00014788,2,"2024-07-03T20:30:40.422",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044507,1720038640431,"fUST",-361.46177206,0.00014788,2,"2024-07-03T20:30:40.431",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044509,1720038640442,"fUST",-220.48092009,0.00014788,2,"2024-07-03T20:30:40.442",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044511,1720038640453,"fUST",-500.0,0.00014788,2,"2024-07-03T20:30:40.453",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044513,1720038640462,"fUST",-9765.23335579,0.00014788,2,"2024-07-03T20:30:40.462",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044515,1720038640472,"fUST",-7394.85486093,0.00014788,2,"2024-07-03T20:30:40.472",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044517,1720038640482,"fUST",-61283.46661333,0.00014789,2,"2024-07-03T20:30:40.482",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044710,1720038646036,"fUST",-2092.195,0.00014789,2,"2024-07-03T20:30:46.036",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044711,1720038646050,"fUST",-596.9,0.00014789,2,"2024-07-03T20:30:46.050",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044716,1720038765976,"fUST",153.0,6.171e-05,2,"2024-07-03T20:32:45.976",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044722,1720038842085,"fUST",155.40565287,7.48e-05,2,"2024-07-03T20:34:02.085",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044731,1720039203618,"fUST",10077.53346621,9.067e-05,2,"2024-07-03T20:40:03.618",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044732,1720039417940,"fUST",166.4300597,0.0001099,2,"2024-07-03T20:43:37.940",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044734,1720039537152,"fUST",-754.50447761,0.00013465,2,"2024-07-03T20:45:37.152",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044735,1720039605181,"fUST",215.511348,0.00012,2,"2024-07-03T20:46:45.181",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044736,1720039629103,"fUST",-1014.08783808,0.00013465,2,"2024-07-03T20:47:09.103",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044737,1720039634102,"fUST",-1042.10732041,0.00013465,2,"2024-07-03T20:47:14.102",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044738,1720039635119,"fUST",-217.6313259,0.00013465,2,"2024-07-03T20:47:15.119",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044739,1720039635140,"fUST",-1750.60546168,0.0001394,2,"2024-07-03T20:47:15.140",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044740,1720039639116,"fUST",-62.8140034,0.0001394,2,"2024-07-03T20:47:19.116",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044741,1720039639137,"fUST",-306.57351132,0.0001404,2,"2024-07-03T20:47:19.137",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044742,1720039639156,"fUST",-781.48281648,0.0001404,2,"2024-07-03T20:47:19.156",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044743,1720039640093,"fUST",-378.59230923,0.0001404,2,"2024-07-03T20:47:20.093",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044744,1720039642115,"fUST",-150.99909156,0.0001404,2,"2024-07-03T20:47:22.115",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044745,1720039652237,"fUST",-190.85974906,0.0001404,2,"2024-07-03T20:47:32.237",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044747,1720039757135,"fUST",-6585.5695345,0.00013639,2,"2024-07-03T20:49:17.135",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044748,1720039757156,"fUST",-737.46082351,0.0001404,2,"2024-07-03T20:49:17.156",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044749,1720039757176,"fUST",-30000.0,0.00014041,2,"2024-07-03T20:49:17.176",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044750,1720039757197,"fUST",-1183.57913045,0.00014485,2,"2024-07-03T20:49:17.197",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044751,1720039757218,"fUST",-202.49509422,0.00014585,2,"2024-07-03T20:49:17.218",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044752,1720039757240,"fUST",-202.49509422,0.00014606,2,"2024-07-03T20:49:17.240",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044753,1720039757260,"fUST",-155.0,0.0001462,2,"2024-07-03T20:49:17.260",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044798,1720039833232,"fUST",-202.49509422,0.00014626,2,"2024-07-03T20:50:33.232",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044800,1720039833241,"fUST",-202.49509422,0.00014647,2,"2024-07-03T20:50:33.241",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044802,1720039833251,"fUST",-202.49509422,0.00014667,2,"2024-07-03T20:50:33.251",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044804,1720039833260,"fUST",-514.06229089,0.0001468,2,"2024-07-03T20:50:33.260",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044806,1720039833268,"fUST",-500.0,0.0001468,2,"2024-07-03T20:50:33.268",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044808,1720039833278,"fUST",-534.02821603,0.00014681,2,"2024-07-03T20:50:33.278",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044810,1720039833288,"fUST",-158.80505934,0.00014681,2,"2024-07-03T20:50:33.288",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044812,1720039833297,"fUST",-469.00331134,0.00014681,2,"2024-07-03T20:50:33.297",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044815,1720039833306,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.306",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044818,1720039833315,"fUST",-464.37750676,0.00014681,2,"2024-07-03T20:50:33.315",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044821,1720039833324,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.324",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044824,1720039833333,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.333",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044827,1720039833342,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.342",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044830,1720039833351,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.351",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044832,1720039833360,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.360",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044834,1720039833369,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.369",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044836,1720039833378,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.378",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044838,1720039833386,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.386",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044840,1720039833397,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.397",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044842,1720039833406,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.406",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044844,1720039833416,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.416",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044846,1720039833425,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.425",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044848,1720039833434,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.434",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044850,1720039833443,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.443",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044852,1720039833452,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.452",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044854,1720039833461,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.461",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044856,1720039833471,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.471",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044858,1720039833480,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.480",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044860,1720039833490,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.490",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044862,1720039833499,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.499",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044864,1720039833508,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.508",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044866,1720039833517,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.517",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044868,1720039833526,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.526",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044870,1720039833535,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.535",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044871,1720039833546,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.546",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044873,1720039833555,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.555",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044876,1720039833565,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.565",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044878,1720039833574,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:33.574",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331044880,1720039833584,"fUST",-200.03833298,0.00014681,2,"2024-07-03T20:50:33.584",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045205,1720039840569,"fUST",-299.96166702,0.00014681,2,"2024-07-03T20:50:40.569",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045206,1720039840579,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.579",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045207,1720039840589,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.589",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045208,1720039840598,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.598",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045209,1720039840608,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.608",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045210,1720039840618,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.618",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045211,1720039840627,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.627",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045212,1720039840637,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.637",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045213,1720039840647,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.647",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045214,1720039840656,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.656",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045215,1720039840665,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.665",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045216,1720039840675,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.675",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045217,1720039840684,"fUST",-176.50285713,0.00014681,2,"2024-07-03T20:50:40.684",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045218,1720039840694,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.694",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045219,1720039840704,"fUST",-599.02535592,0.00014681,2,"2024-07-03T20:50:40.704",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045220,1720039840713,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.713",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045221,1720039840723,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.723",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045222,1720039840732,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.732",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045223,1720039840743,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.743",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045224,1720039840754,"fUST",-650.0,0.00014681,2,"2024-07-03T20:50:40.754",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045225,1720039840764,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.764",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045226,1720039840773,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.773",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045227,1720039840783,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.783",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045228,1720039840796,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.796",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045229,1720039840805,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.805",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045230,1720039840814,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.814",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045231,1720039840824,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.824",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045232,1720039840834,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.834",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045233,1720039840844,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.844",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045234,1720039840854,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.854",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045235,1720039840863,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.863",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045236,1720039840872,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.872",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045237,1720039840881,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.881",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045238,1720039840891,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.891",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045239,1720039840901,"fUST",-500.0,0.00014681,2,"2024-07-03T20:50:40.901",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045240,1720039840910,"fUST",-500.0,0.00014682,2,"2024-07-03T20:50:40.910",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045241,1720039840920,"fUST",-500.0,0.00014682,2,"2024-07-03T20:50:40.920",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045242,1720039840929,"fUST",-785.62,0.00014682,2,"2024-07-03T20:50:40.929",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045243,1720039840939,"fUST",-500.0,0.00014682,2,"2024-07-03T20:50:40.939",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045244,1720039840948,"fUST",-6579.21,0.00014682,2,"2024-07-03T20:50:40.948",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045245,1720039840958,"fUST",-721.92,0.00014682,2,"2024-07-03T20:50:40.958",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045246,1720039840968,"fUST",-1452.98,0.00014682,2,"2024-07-03T20:50:40.968",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045247,1720039840978,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:40.978",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045248,1720039840987,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:40.987",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045249,1720039840997,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:40.997",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045250,1720039841006,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:41.006",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045251,1720039841015,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:41.015",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045252,1720039841024,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:41.024",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045253,1720039841034,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:41.034",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045254,1720039841043,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:41.043",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045255,1720039841052,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:41.052",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045256,1720039841061,"fUST",-501.33054315,0.00014683,2,"2024-07-03T20:50:41.061",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045257,1720039841070,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:41.070",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045258,1720039841079,"fUST",-446.02590922,0.00014683,2,"2024-07-03T20:50:41.079",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045259,1720039841089,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:41.089",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045260,1720039841098,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:41.098",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045261,1720039841108,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:41.108",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045262,1720039841117,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:41.117",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045263,1720039841127,"fUST",-501.69317079,0.00014683,2,"2024-07-03T20:50:41.127",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045264,1720039841135,"fUST",-165.02209667,0.00014683,2,"2024-07-03T20:50:41.135",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045265,1720039841147,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:41.147",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045266,1720039841157,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:41.157",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045267,1720039841167,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:41.167",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045268,1720039841177,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:41.177",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045269,1720039841187,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:41.187",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045270,1720039841197,"fUST",-503.35961135,0.00014683,2,"2024-07-03T20:50:41.197",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045271,1720039841207,"fUST",-504.1787206,0.00014683,2,"2024-07-03T20:50:41.207",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045284,1720039843357,"fUST",-80.9280592,0.00014683,2,"2024-07-03T20:50:43.357",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045285,1720039843366,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:43.366",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045286,1720039843376,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:43.376",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045287,1720039843386,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:43.386",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045288,1720039843395,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:43.395",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045289,1720039843404,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:43.404",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045290,1720039843413,"fUST",-509.27110124,0.00014683,2,"2024-07-03T20:50:43.413",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045291,1720039843423,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:43.423",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045292,1720039843432,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:43.432",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045293,1720039843441,"fUST",-500.0,0.00014683,2,"2024-07-03T20:50:43.441",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045294,1720039843450,"fUST",-500.0,0.00014685,2,"2024-07-03T20:50:43.450",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045295,1720039843459,"fUST",-500.0,0.00014685,2,"2024-07-03T20:50:43.459",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045296,1720039843468,"fUST",-976.83,0.00014685,2,"2024-07-03T20:50:43.468",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045297,1720039843477,"fUST",-1108.6,0.00014685,2,"2024-07-03T20:50:43.477",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045298,1720039843486,"fUST",-650.33,0.00014685,2,"2024-07-03T20:50:43.486",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045299,1720039843495,"fUST",-500.0,0.00014685,2,"2024-07-03T20:50:43.495",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045301,1720039843505,"fUST",-500.0,0.00014685,2,"2024-07-03T20:50:43.505",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045302,1720039843514,"fUST",-4632.09,0.00014685,2,"2024-07-03T20:50:43.514",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045304,1720039843523,"fUST",-500.0,0.00014685,2,"2024-07-03T20:50:43.523",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045306,1720039843532,"fUST",-500.0,0.00014685,2,"2024-07-03T20:50:43.532",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045307,1720039843541,"fUST",-500.0,0.00014685,2,"2024-07-03T20:50:43.541",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045308,1720039843554,"fUST",-390.26614067,0.00014685,2,"2024-07-03T20:50:43.554",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045310,1720039843573,"fUST",-109.73385933,0.00014685,2,"2024-07-03T20:50:43.573",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045312,1720039843582,"fUST",-2380.23,0.00014685,2,"2024-07-03T20:50:43.582",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045314,1720039843591,"fUST",-197.4932761,0.000147,2,"2024-07-03T20:50:43.591",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045316,1720039843601,"fUST",-214.9599051,0.000147,2,"2024-07-03T20:50:43.601",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045318,1720039843610,"fUST",-1781.57750735,0.00014756,2,"2024-07-03T20:50:43.610",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045319,1720039843628,"fUST",-1318.26089111,0.00014756,2,"2024-07-03T20:50:43.628",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045344,1720039846415,"fUST",-500.0,0.00014682,2,"2024-07-03T20:50:46.415",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045345,1720039846424,"fUST",-2552.99350261,0.00014756,2,"2024-07-03T20:50:46.424",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045346,1720039846434,"fUST",-4744.83069085,0.00014756,2,"2024-07-03T20:50:46.434",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045347,1720039846445,"fUST",-221980.356439,0.00014757,2,"2024-07-03T20:50:46.445",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045348,1720039846454,"fUST",-500.0,0.00014766,2,"2024-07-03T20:50:46.454",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045349,1720039846463,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.463",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045350,1720039846472,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.472",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045351,1720039846482,"fUST",-391.95039884,0.00014767,2,"2024-07-03T20:50:46.482",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045352,1720039846491,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.491",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045353,1720039846500,"fUST",-503.38404298,0.00014767,2,"2024-07-03T20:50:46.500",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045354,1720039846510,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.510",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045355,1720039846519,"fUST",-695.73,0.00014767,2,"2024-07-03T20:50:46.519",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045356,1720039846529,"fUST",-502.99,0.00014767,2,"2024-07-03T20:50:46.529",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045357,1720039846541,"fUST",-578.85909441,0.00014767,2,"2024-07-03T20:50:46.541",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045358,1720039846550,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.550",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045359,1720039846560,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.560",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045360,1720039846569,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.569",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045361,1720039846579,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.579",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045362,1720039846588,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.588",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045363,1720039846598,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.598",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045364,1720039846609,"fUST",-519.51662251,0.00014767,2,"2024-07-03T20:50:46.609",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045365,1720039846619,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.619",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045366,1720039846628,"fUST",-529.68,0.00014767,2,"2024-07-03T20:50:46.628",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045367,1720039846637,"fUST",-512.83215358,0.00014767,2,"2024-07-03T20:50:46.637",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045368,1720039846647,"fUST",-214.81387515,0.00014767,2,"2024-07-03T20:50:46.647",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045369,1720039846656,"fUST",-527.57291922,0.00014767,2,"2024-07-03T20:50:46.656",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045370,1720039846665,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.665",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045371,1720039846674,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.674",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045372,1720039846683,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.683",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045373,1720039846692,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.692",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045374,1720039846702,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.702",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045375,1720039846711,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.711",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045376,1720039846720,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.720",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045377,1720039846729,"fUST",-825.93,0.00014767,2,"2024-07-03T20:50:46.729",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045378,1720039846739,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.739",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045379,1720039846751,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.751",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045380,1720039846760,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.760",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045381,1720039846901,"fUST",-1598.26,0.00014767,2,"2024-07-03T20:50:46.901",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045382,1720039846913,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.913",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045383,1720039846923,"fUST",-501.93276523,0.00014767,2,"2024-07-03T20:50:46.923",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045384,1720039846932,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.932",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045385,1720039846941,"fUST",-501.01244611,0.00014767,2,"2024-07-03T20:50:46.941",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045386,1720039846950,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.950",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045387,1720039846959,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.959",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045388,1720039846968,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.968",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045389,1720039846978,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.978",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045390,1720039846987,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.987",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045391,1720039846996,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:46.996",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045392,1720039847005,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.005",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045393,1720039847014,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.014",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045394,1720039847024,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.024",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045395,1720039847033,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.033",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045396,1720039847042,"fUST",-151.0,0.00014767,2,"2024-07-03T20:50:47.042",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045397,1720039847054,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.054",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045398,1720039847063,"fUST",-929.924239,0.00014767,2,"2024-07-03T20:50:47.063",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045399,1720039847073,"fUST",-151.0,0.00014767,2,"2024-07-03T20:50:47.073",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045400,1720039847082,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.082",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045401,1720039847092,"fUST",-929.924239,0.00014767,2,"2024-07-03T20:50:47.092",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045402,1720039847102,"fUST",-506.78168169,0.00014767,2,"2024-07-03T20:50:47.102",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045403,1720039847111,"fUST",-503.58440114,0.00014767,2,"2024-07-03T20:50:47.111",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045404,1720039847120,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.120",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045405,1720039847129,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.129",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045406,1720039847139,"fUST",-562.658769,0.00014767,2,"2024-07-03T20:50:47.139",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045407,1720039847148,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.148",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045408,1720039847157,"fUST",-562.658769,0.00014767,2,"2024-07-03T20:50:47.157",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045409,1720039847167,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.167",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045410,1720039847176,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.176",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045411,1720039847186,"fUST",-1239.455235,0.00014767,2,"2024-07-03T20:50:47.186",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045412,1720039847195,"fUST",-504.06477973,0.00014767,2,"2024-07-03T20:50:47.195",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045413,1720039847205,"fUST",-1239.455235,0.00014767,2,"2024-07-03T20:50:47.205",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045414,1720039847214,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.214",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045415,1720039847223,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.223",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045416,1720039847233,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.233",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045417,1720039847242,"fUST",-151.0,0.00014767,2,"2024-07-03T20:50:47.242",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045418,1720039847251,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.251",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045419,1720039847261,"fUST",-151.0,0.00014767,2,"2024-07-03T20:50:47.261",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045420,1720039847270,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.270",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045421,1720039847280,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.280",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045422,1720039847289,"fUST",-504.60175765,0.00014767,2,"2024-07-03T20:50:47.289",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045423,1720039847301,"fUST",-151.0,0.00014767,2,"2024-07-03T20:50:47.301",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045424,1720039847311,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.311",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045425,1720039847320,"fUST",-916.319324,0.00014767,2,"2024-07-03T20:50:47.320",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045426,1720039847330,"fUST",-190.915879,0.00014767,2,"2024-07-03T20:50:47.330",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045427,1720039847339,"fUST",-916.319324,0.00014767,2,"2024-07-03T20:50:47.339",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045428,1720039847349,"fUST",-190.915879,0.00014767,2,"2024-07-03T20:50:47.349",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045429,1720039847358,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.358",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045430,1720039847367,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.367",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045431,1720039847377,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.377",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045432,1720039847386,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.386",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045433,1720039847395,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.395",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045434,1720039847405,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.405",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045435,1720039847415,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.415",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045436,1720039847424,"fUST",-151.0,0.00014767,2,"2024-07-03T20:50:47.424",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045437,1720039847433,"fUST",-574.51588336,0.00014767,2,"2024-07-03T20:50:47.433",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045438,1720039847443,"fUST",-151.0,0.00014767,2,"2024-07-03T20:50:47.443",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045439,1720039847453,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.453",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045440,1720039847462,"fUST",-215.652384,0.00014767,2,"2024-07-03T20:50:47.462",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045441,1720039847472,"fUST",-215.652384,0.00014767,2,"2024-07-03T20:50:47.472",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045442,1720039847481,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.481",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045443,1720039847491,"fUST",-215.652384,0.00014767,2,"2024-07-03T20:50:47.491",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045444,1720039847500,"fUST",-215.652384,0.00014767,2,"2024-07-03T20:50:47.500",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045445,1720039847509,"fUST",-505.97814381,0.00014767,2,"2024-07-03T20:50:47.509",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045446,1720039847518,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.518",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045447,1720039847527,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.527",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045448,1720039847537,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.537",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045449,1720039847548,"fUST",-771.05,0.00014767,2,"2024-07-03T20:50:47.548",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045450,1720039847558,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.558",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045451,1720039847570,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.570",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045452,1720039847579,"fUST",-500.0,0.00014767,2,"2024-07-03T20:50:47.579",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045453,1720039847589,"fUST",-500.0,0.00014768,2,"2024-07-03T20:50:47.589",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045454,1720039847598,"fUST",-500.0,0.00014768,2,"2024-07-03T20:50:47.598",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045455,1720039847607,"fUST",-500.0,0.00014768,2,"2024-07-03T20:50:47.607",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045456,1720039847616,"fUST",-500.0,0.00014768,2,"2024-07-03T20:50:47.616",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045457,1720039847625,"fUST",-215.652384,0.00014768,2,"2024-07-03T20:50:47.625",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045458,1720039847634,"fUST",-215.652384,0.00014768,2,"2024-07-03T20:50:47.634",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045459,1720039847643,"fUST",-85293.35392026,0.00014768,2,"2024-07-03T20:50:47.643",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045460,1720039930926,"fUST",168.10839623,0.00014585,2,"2024-07-03T20:52:10.926",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045461,1720040303193,"fUST",176.28535972,9.999e-05,2,"2024-07-03T20:58:23.193",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045462,1720040389456,"fUST",569.40487912,9.999e-05,2,"2024-07-03T20:59:49.456",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045463,1720040403199,"fUST",155.0,9.999e-05,2,"2024-07-03T21:00:03.199",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045464,1720040408202,"fUST",196.64364391,9.999e-05,2,"2024-07-03T21:00:08.202",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045465,1720040466693,"fUST",294.67476711,9.999e-05,2,"2024-07-03T21:01:06.693",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045466,1720040496050,"fUST",156.6471188,9.999e-05,2,"2024-07-03T21:01:36.050",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045467,1720040576841,"fUST",908.22919531,9.999e-05,2,"2024-07-03T21:02:56.841",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045468,1720040596950,"fUST",992.894525,9.999e-05,2,"2024-07-03T21:03:16.950",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045469,1720040621563,"fUST",2227.63025687,9.999e-05,2,"2024-07-03T21:03:41.563",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045470,1720040622134,"fUST",19351.9714729,9.999e-05,2,"2024-07-03T21:03:42.134",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045471,1720040649150,"fUST",155.14597482,9.999e-05,2,"2024-07-03T21:04:09.150",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045472,1720040654713,"fUST",14047.59227966,9.999e-05,2,"2024-07-03T21:04:14.713",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045473,1720040654749,"fUST",2142.70778652,9.999e-05,2,"2024-07-03T21:04:14.749",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045474,1720040677842,"fUST",406.31258195,9.999e-05,2,"2024-07-03T21:04:37.842",0.00028470000000000004,31.18,0.960752270763871,434929741.3781765]
[331045475,1720040700955,"fUST",337.55014047,9.999e-05,2,"2024-07-03T21:05:00.955",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045476,1720040747110,"fUST",-764.82389057,0.0001212,2,"2024-07-03T21:05:47.110",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045477,1720040801823,"fUST",506.11,0.00010959,2,"2024-07-03T21:06:41.823",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045478,1720040812380,"fUST",191.71,0.00010959,2,"2024-07-03T21:06:52.380",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045479,1720040823006,"fUST",159.76,0.00010959,2,"2024-07-03T21:07:03.006",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045480,1720040833653,"fUST",276.4,0.00010959,2,"2024-07-03T21:07:13.653",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045481,1720040834109,"fUST",-300.0,0.00012119,2,"2024-07-03T21:07:14.109",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045482,1720040834135,"fUST",-300.0,0.00012119,2,"2024-07-03T21:07:14.135",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045483,1720040834155,"fUST",-399.30628323,0.0001212,2,"2024-07-03T21:07:14.155",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045484,1720040839112,"fUST",-937.50687397,0.00013102,2,"2024-07-03T21:07:19.112",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045485,1720040842175,"fUST",-159.71121372,0.00013102,2,"2024-07-03T21:07:22.175",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045486,1720040844170,"fUST",-151.0,0.00013102,2,"2024-07-03T21:07:24.170",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045487,1720040844392,"fUST",230.33,0.00010959,2,"2024-07-03T21:07:24.392",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045488,1720040846110,"fUST",-14353.51758083,0.00013102,2,"2024-07-03T21:07:26.110",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045489,1720040853274,"fUST",-2607.38532559,0.00013102,2,"2024-07-03T21:07:33.274",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045490,1720040855161,"fUST",191.95,0.00010959,2,"2024-07-03T21:07:35.161",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045491,1720040865767,"fUST",159.95,0.00010959,2,"2024-07-03T21:07:45.767",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045492,1720040876547,"fUST",799.8,0.00010959,2,"2024-07-03T21:07:56.547",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045493,1720040925706,"fUST",932.60140374,9.999e-05,2,"2024-07-03T21:08:45.706",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045494,1720040929100,"fUST",275.2362278,9.999e-05,2,"2024-07-03T21:08:49.100",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045495,1720040931584,"fUST",3741.57184913,0.00010959,2,"2024-07-03T21:08:51.584",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045496,1720040931612,"fUST",6442.54900336,0.00010959,2,"2024-07-03T21:08:51.612",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045497,1720040938845,"fUST",908.22919531,9.999e-05,2,"2024-07-03T21:08:58.845",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045498,1720040940735,"fUST",403.21401882,9.999e-05,2,"2024-07-03T21:09:00.735",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045499,1720040946031,"fUST",157.20552492,9.999e-05,2,"2024-07-03T21:09:06.031",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045500,1720040946475,"fUST",-764.80169038,0.00013102,2,"2024-07-03T21:09:06.475",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045501,1720040946512,"fUST",-764.80169038,0.00013102,2,"2024-07-03T21:09:06.512",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045502,1720040946572,"fUST",-624.6362483,0.00013102,2,"2024-07-03T21:09:06.572",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045503,1720040947122,"fUST",-4536.63937683,0.00013102,2,"2024-07-03T21:09:07.122",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045504,1720040947143,"fUST",-300.0,0.00013282,2,"2024-07-03T21:09:07.143",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045505,1720040947165,"fUST",-300.0,0.00013282,2,"2024-07-03T21:09:07.165",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045506,1720040947188,"fUST",-3712.01499901,0.00013283,2,"2024-07-03T21:09:07.188",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045507,1720040947208,"fUST",-668.15518255,0.00013283,2,"2024-07-03T21:09:07.208",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045508,1720040947227,"fUST",-155.06262997,0.00013283,2,"2024-07-03T21:09:07.227",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045509,1720040947248,"fUST",-309.83600957,0.00013283,2,"2024-07-03T21:09:07.248",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045510,1720040947277,"fUST",-250.54231222,0.00013283,2,"2024-07-03T21:09:07.277",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045511,1720040947301,"fUST",-597.45420845,0.00013283,2,"2024-07-03T21:09:07.301",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045512,1720040947322,"fUST",-214.67086582,0.00013283,2,"2024-07-03T21:09:07.322",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045513,1720040947343,"fUST",-450.97802154,0.00013698,2,"2024-07-03T21:09:07.343",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045514,1720040947365,"fUST",-181.45676091,0.00014,2,"2024-07-03T21:09:07.365",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045515,1720040947386,"fUST",-313.8,0.00014159,2,"2024-07-03T21:09:07.386",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045516,1720040947407,"fUST",-189.32811517,0.00014386,2,"2024-07-03T21:09:07.407",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045517,1720040951116,"fUST",-529.54344307,0.00013283,2,"2024-07-03T21:09:11.116",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045518,1720040955380,"fUST",270.59656686,0.00013283,2,"2024-07-03T21:09:15.380",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045519,1720040955400,"fUST",253.51485561,0.00013283,2,"2024-07-03T21:09:15.400",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045520,1720040963080,"fUST",270.59656686,0.00013002,2,"2024-07-03T21:09:23.080",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045521,1720040963103,"fUST",0.09170132,0.00013002,2,"2024-07-03T21:09:23.103",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045522,1720040971456,"fUST",-77.21686226,0.00013002,2,"2024-07-03T21:09:31.456",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045523,1720040971484,"fUST",-730.66962071,0.00013283,2,"2024-07-03T21:09:31.484",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045524,1720040971535,"fUST",-807.88648297,0.00013283,2,"2024-07-03T21:09:31.535",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045525,1720040996568,"fUST",-840.20194228,0.00013283,2,"2024-07-03T21:09:56.568",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045584,1720041033882,"fUST",-282.37484173,0.00013283,2,"2024-07-03T21:10:33.882",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045585,1720041033892,"fUST",-531.32438802,0.00013283,2,"2024-07-03T21:10:33.892",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045586,1720041033901,"fUST",-155.0,0.0001441,2,"2024-07-03T21:10:33.901",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045587,1720041033910,"fUST",-283.20633569,0.0001456,2,"2024-07-03T21:10:33.910",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045588,1720041033922,"fUST",-441.04596982,0.0001456,2,"2024-07-03T21:10:33.922",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045589,1720041033956,"fUST",-676.89471308,0.0001456,2,"2024-07-03T21:10:33.956",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045590,1720041033966,"fUST",-298.85528692,0.00014568,2,"2024-07-03T21:10:33.966",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045591,1720041033977,"fUST",-87.20860078,0.00014568,2,"2024-07-03T21:10:33.977",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045592,1720041033986,"fUST",-433.5182958,0.00014568,2,"2024-07-03T21:10:33.986",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045593,1720041033998,"fUST",-500.0,0.00014568,2,"2024-07-03T21:10:33.998",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045594,1720041034007,"fUST",-501.16166875,0.00014568,2,"2024-07-03T21:10:34.007",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045595,1720041034017,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:34.017",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045596,1720041034026,"fUST",-313.42030731,0.00014568,2,"2024-07-03T21:10:34.026",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045597,1720041034038,"fUST",-186.57969269,0.00014568,2,"2024-07-03T21:10:34.038",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045598,1720041034047,"fUST",-500.0,0.00014568,2,"2024-07-03T21:10:34.047",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045599,1720041034057,"fUST",-308.5610459,0.00014568,2,"2024-07-03T21:10:34.057",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045600,1720041034066,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:34.066",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045601,1720041034076,"fUST",-64.41179479,0.00014568,2,"2024-07-03T21:10:34.076",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045602,1720041034087,"fUST",-435.58820521,0.00014568,2,"2024-07-03T21:10:34.087",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045603,1720041034097,"fUST",-257.57130813,0.00014568,2,"2024-07-03T21:10:34.097",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045604,1720041034106,"fUST",-500.0,0.00014568,2,"2024-07-03T21:10:34.106",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045605,1720041034117,"fUST",-244.36988896,0.00014568,2,"2024-07-03T21:10:34.117",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045606,1720041034132,"fUST",-557.57168054,0.00014568,2,"2024-07-03T21:10:34.132",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045607,1720041034142,"fUST",-500.0,0.00014568,2,"2024-07-03T21:10:34.142",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045608,1720041034151,"fUST",-500.0,0.00014568,2,"2024-07-03T21:10:34.151",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045609,1720041034161,"fUST",-500.0,0.00014568,2,"2024-07-03T21:10:34.161",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045610,1720041034170,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:34.170",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045611,1720041034179,"fUST",-477.54496414,0.00014568,2,"2024-07-03T21:10:34.179",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045655,1720041038380,"fUST",-133.81291029,0.00014568,2,"2024-07-03T21:10:38.380",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045657,1720041038389,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.389",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045659,1720041038398,"fUST",-285.94590071,0.00014568,2,"2024-07-03T21:10:38.398",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045661,1720041038408,"fUST",-595.17962689,0.00014568,2,"2024-07-03T21:10:38.408",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045662,1720041038417,"fUST",-500.0,0.00014568,2,"2024-07-03T21:10:38.417",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045664,1720041038426,"fUST",-353.13067794,0.00014568,2,"2024-07-03T21:10:38.426",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045667,1720041038437,"fUST",-448.81089156,0.00014568,2,"2024-07-03T21:10:38.437",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045668,1720041038447,"fUST",-118.75868942,0.00014568,2,"2024-07-03T21:10:38.447",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045670,1720041038458,"fUST",-381.24131058,0.00014568,2,"2024-07-03T21:10:38.458",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045672,1720041038467,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.467",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045673,1720041038476,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.476",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045674,1720041038486,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.486",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045675,1720041038497,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.497",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045677,1720041038507,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.507",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045678,1720041038517,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.517",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045680,1720041038526,"fUST",-500.0,0.00014568,2,"2024-07-03T21:10:38.526",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045682,1720041038536,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.536",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045684,1720041038545,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.545",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045686,1720041038555,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.555",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045688,1720041038564,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.564",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045690,1720041038574,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.574",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045692,1720041038583,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.583",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045694,1720041038593,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.593",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045696,1720041038603,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.603",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045698,1720041038612,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.612",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045700,1720041038622,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.622",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045702,1720041038632,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.632",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045704,1720041038642,"fUST",-500.0,0.00014568,2,"2024-07-03T21:10:38.642",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045705,1720041038651,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.651",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045707,1720041038661,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.661",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045709,1720041038670,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.670",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045711,1720041038679,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.679",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045713,1720041038688,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.688",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045714,1720041038697,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.697",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045716,1720041038707,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.707",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045718,1720041038716,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.716",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045720,1720041038726,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.726",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045722,1720041038735,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.735",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045724,1720041038744,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.744",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045726,1720041038754,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.754",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045728,1720041038763,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.763",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045730,1720041038772,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.772",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045732,1720041038781,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.781",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045734,1720041038791,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.791",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045736,1720041038802,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.802",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045738,1720041038812,"fUST",-801.9415695,0.00014568,2,"2024-07-03T21:10:38.812",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045740,1720041038821,"fUST",-4050.50317064,0.0001457,2,"2024-07-03T21:10:38.821",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045742,1720041038833,"fUST",-1466.99330367,0.0001457,2,"2024-07-03T21:10:38.833",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045745,1720041038861,"fUST",-5961.3,0.0001457,2,"2024-07-03T21:10:38.861",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045760,1720041039000,"fUST",-1172.26360847,0.0001457,2,"2024-07-03T21:10:39.000",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045762,1720041039010,"fUST",-95.82768612,0.00014648,2,"2024-07-03T21:10:39.010",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045864,1720041040940,"fUST",-500.0,0.00014568,2,"2024-07-03T21:10:40.940",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045866,1720041040949,"fUST",-3945.12150248,0.00014648,2,"2024-07-03T21:10:40.949",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045868,1720041040959,"fUST",-211501.23406,0.00014649,2,"2024-07-03T21:10:40.959",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045870,1720041040968,"fUST",-500.0,0.00014658,2,"2024-07-03T21:10:40.968",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045872,1720041040977,"fUST",-500.0,0.00014658,2,"2024-07-03T21:10:40.977",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045874,1720041040986,"fUST",-1081.19,0.00014658,2,"2024-07-03T21:10:40.986",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045876,1720041040996,"fUST",-500.0,0.00014658,2,"2024-07-03T21:10:40.996",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045878,1720041041007,"fUST",-7648.63,0.00014658,2,"2024-07-03T21:10:41.007",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045880,1720041041016,"fUST",-500.0,0.00014658,2,"2024-07-03T21:10:41.016",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045882,1720041041026,"fUST",-1711.49,0.00014658,2,"2024-07-03T21:10:41.026",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045884,1720041041035,"fUST",-27081.47058519,0.00014661,2,"2024-07-03T21:10:41.035",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045886,1720041041047,"fUST",-15758.14150681,0.00014661,2,"2024-07-03T21:10:41.047",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045997,1720041043610,"fUST",-339.525,0.00014661,2,"2024-07-03T21:10:43.610",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045998,1720041043622,"fUST",-16149.11168852,0.00014661,2,"2024-07-03T21:10:43.622",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331045999,1720041043634,"fUST",-34747.40968273,0.00014661,2,"2024-07-03T21:10:43.634",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046000,1720041043646,"fUST",-13569.11208804,0.00014661,2,"2024-07-03T21:10:43.646",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046029,1720041046976,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:46.976",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046030,1720041046985,"fUST",-77.33847678,0.00014568,2,"2024-07-03T21:10:46.985",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046032,1720041046997,"fUST",-465.65871112,0.00014568,2,"2024-07-03T21:10:46.997",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046033,1720041047010,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.010",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046035,1720041047019,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.019",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046036,1720041047028,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.028",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046037,1720041047037,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.037",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046039,1720041047046,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.046",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046040,1720041047055,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.055",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046042,1720041047063,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.063",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046043,1720041047072,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.072",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046045,1720041047082,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.082",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046047,1720041047091,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.091",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046048,1720041047101,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.101",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046050,1720041047110,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.110",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046052,1720041047119,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.119",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046053,1720041047133,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.133",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046055,1720041047143,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.143",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046057,1720041047152,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.152",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046058,1720041047161,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.161",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046060,1720041047170,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.170",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046062,1720041047179,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.179",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046063,1720041047188,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.188",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046065,1720041047197,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.197",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046067,1720041047209,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.209",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046068,1720041047218,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.218",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046070,1720041047227,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.227",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046072,1720041047236,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.236",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046073,1720041047245,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.245",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046075,1720041047256,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.256",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046077,1720041047265,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.265",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046078,1720041047274,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.274",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046080,1720041047283,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.283",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046081,1720041047292,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.292",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046083,1720041047302,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.302",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046085,1720041047311,"fUST",-500.0,0.00014568,2,"2024-07-03T21:10:47.311",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046086,1720041047319,"fUST",-542.9971879,0.00014568,2,"2024-07-03T21:10:47.319",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046088,1720041047328,"fUST",-28131.89971856,0.00014661,2,"2024-07-03T21:10:47.328",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046090,1720041047340,"fUST",-7761.42363677,0.00014661,2,"2024-07-03T21:10:47.340",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046092,1720041047352,"fUST",-526.08072875,0.00014661,2,"2024-07-03T21:10:47.352",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046094,1720041047363,"fUST",-581.0,0.00014661,2,"2024-07-03T21:10:47.363",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046095,1720041047374,"fUST",-712.0,0.00014661,2,"2024-07-03T21:10:47.374",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046097,1720041047385,"fUST",-595.5,0.00014661,2,"2024-07-03T21:10:47.385",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046099,1720041047396,"fUST",-572.27563167,0.00014661,2,"2024-07-03T21:10:47.396",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046266,1720041288975,"fUST",318.51317822,9.999e-05,2,"2024-07-03T21:14:48.975",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046267,1720041292235,"fUST",182.58952313,9.999e-05,2,"2024-07-03T21:14:52.235",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046268,1720041297966,"fUST",194.78980538,9.999e-05,2,"2024-07-03T21:14:57.966",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046269,1720041297989,"fUST",123.72337284,9.999e-05,2,"2024-07-03T21:14:57.989",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046270,1720041343145,"fUST",155.0,9.999e-05,2,"2024-07-03T21:15:43.145",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046271,1720041357296,"fUST",251.41642722,9.999e-05,2,"2024-07-03T21:15:57.296",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046272,1720041379325,"fUST",304.7914253,9.999e-05,2,"2024-07-03T21:16:19.325",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046273,1720041383951,"fUST",156.22719723,9.999e-05,2,"2024-07-03T21:16:23.951",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046274,1720041387270,"fUST",476.88032363,9.999e-05,2,"2024-07-03T21:16:27.270",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046275,1720041412754,"fUST",270.37905555,9.999e-05,2,"2024-07-03T21:16:52.754",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046276,1720041516938,"fUST",466.58889923,9.999e-05,2,"2024-07-03T21:18:36.938",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046277,1720041860639,"fUST",806.90195626,9.999e-05,2,"2024-07-03T21:24:20.639",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046278,1720041934152,"fUST",-802.69414969,0.0001212,2,"2024-07-03T21:25:34.152",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046279,1720042032169,"fUST",-159.62149372,0.00013508,2,"2024-07-03T21:27:12.169",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046280,1720042039105,"fUST",-242.19353293,0.00013508,2,"2024-07-03T21:27:19.105",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046281,1720042046138,"fUST",-1303.65814682,0.00013508,2,"2024-07-03T21:27:26.138",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046282,1720042053102,"fUST",-216.80646707,0.00013508,2,"2024-07-03T21:27:33.102",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046283,1720042054084,"fUST",-746.33984813,0.00013508,2,"2024-07-03T21:27:34.084",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046284,1720042092977,"fUST",-814.34477403,0.0001212,2,"2024-07-03T21:28:12.977",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046285,1720042093023,"fUST",-814.34477403,0.0001212,2,"2024-07-03T21:28:13.023",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046286,1720042093083,"fUST",-237.23579092,0.0001212,2,"2024-07-03T21:28:13.083",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046287,1720042093112,"fUST",-145.94704527,0.00013508,2,"2024-07-03T21:28:13.112",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046288,1720042093875,"fUST",508.22,0.00010959,2,"2024-07-03T21:28:13.875",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046289,1720042148982,"fUST",-3130.92796686,0.00013508,2,"2024-07-03T21:29:08.982",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046357,1720042232699,"fUST",-1226.00364131,0.00014455,2,"2024-07-03T21:30:32.699",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046360,1720042232709,"fUST",-364.57488748,0.00014459,2,"2024-07-03T21:30:32.709",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046362,1720042232721,"fUST",-40.7180879,0.00014459,2,"2024-07-03T21:30:32.721",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046364,1720042232730,"fUST",-500.0,0.00014554,2,"2024-07-03T21:30:32.730",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046366,1720042232739,"fUST",-142.81321043,0.00014554,2,"2024-07-03T21:30:32.739",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046405,1720042238496,"fUST",-364.04299557,0.00014554,2,"2024-07-03T21:30:38.496",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046406,1720042238508,"fUST",-552.33564717,0.00014554,2,"2024-07-03T21:30:38.508",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046408,1720042238520,"fUST",-500.0,0.00014554,2,"2024-07-03T21:30:38.520",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046409,1720042238532,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.532",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046410,1720042238542,"fUST",-158.80505934,0.00014554,2,"2024-07-03T21:30:38.542",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046411,1720042238554,"fUST",-500.0,0.00014554,2,"2024-07-03T21:30:38.554",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046412,1720042238563,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.563",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046413,1720042238573,"fUST",-213.12433318,0.00014554,2,"2024-07-03T21:30:38.573",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046414,1720042238590,"fUST",-46.47918825,0.00014554,2,"2024-07-03T21:30:38.590",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046415,1720042238601,"fUST",-500.0,0.00014554,2,"2024-07-03T21:30:38.601",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046416,1720042238610,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.610",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046417,1720042238619,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.619",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046418,1720042238629,"fUST",-500.0,0.00014554,2,"2024-07-03T21:30:38.629",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046419,1720042238638,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.638",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046420,1720042238647,"fUST",-500.0,0.00014554,2,"2024-07-03T21:30:38.647",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046421,1720042238657,"fUST",-500.0,0.00014554,2,"2024-07-03T21:30:38.657",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046422,1720042238666,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.666",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046423,1720042238676,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.676",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046424,1720042238685,"fUST",-183.40736233,0.00014554,2,"2024-07-03T21:30:38.685",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046425,1720042238695,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.695",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046426,1720042238704,"fUST",-500.0,0.00014554,2,"2024-07-03T21:30:38.704",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046427,1720042238713,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.713",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046428,1720042238723,"fUST",-500.0,0.00014554,2,"2024-07-03T21:30:38.723",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046429,1720042238733,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.733",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046430,1720042238743,"fUST",-500.0,0.00014554,2,"2024-07-03T21:30:38.743",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046431,1720042238752,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.752",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046432,1720042238762,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.762",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046433,1720042238771,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.771",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046434,1720042238781,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.781",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046435,1720042238791,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.791",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046436,1720042238800,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.800",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046437,1720042238810,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.810",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046438,1720042238820,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.820",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046439,1720042238830,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.830",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046440,1720042238840,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.840",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046441,1720042238849,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.849",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046442,1720042238859,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.859",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046443,1720042238868,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.868",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046444,1720042238877,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.877",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046445,1720042238887,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.887",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046446,1720042238896,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.896",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046447,1720042238906,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.906",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046448,1720042238915,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.915",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046449,1720042238925,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.925",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046450,1720042238935,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.935",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046451,1720042238944,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.944",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046452,1720042238953,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.953",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046453,1720042238963,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.963",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046454,1720042238973,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.973",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046455,1720042238982,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.982",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046456,1720042238992,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:38.992",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046457,1720042239002,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:39.002",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046458,1720042239012,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:39.012",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046459,1720042239023,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:39.023",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046460,1720042239033,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:39.033",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046461,1720042239043,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:39.043",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046462,1720042239053,"fUST",-517.60969077,0.00014554,2,"2024-07-03T21:30:39.053",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046463,1720042239064,"fUST",-514.06229089,0.00014554,2,"2024-07-03T21:30:39.064",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046464,1720042239074,"fUST",-505.81962228,0.00014554,2,"2024-07-03T21:30:39.074",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046465,1720042239085,"fUST",-500.0,0.00014556,2,"2024-07-03T21:30:39.085",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046466,1720042239095,"fUST",-500.0,0.00014556,2,"2024-07-03T21:30:39.095",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046467,1720042239105,"fUST",-1317.43,0.00014556,2,"2024-07-03T21:30:39.105",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046468,1720042239115,"fUST",-500.0,0.00014556,2,"2024-07-03T21:30:39.115",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046469,1720042239125,"fUST",-8812.77,0.00014556,2,"2024-07-03T21:30:39.125",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046470,1720042239134,"fUST",-1038.44,0.00014559,2,"2024-07-03T21:30:39.134",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046471,1720042239144,"fUST",-1933.73,0.00014559,2,"2024-07-03T21:30:39.144",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046472,1720042239153,"fUST",-500.0,0.00014559,2,"2024-07-03T21:30:39.153",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046473,1720042239163,"fUST",-561.33,0.00014559,2,"2024-07-03T21:30:39.163",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046474,1720042239172,"fUST",-500.0,0.00014559,2,"2024-07-03T21:30:39.172",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046475,1720042239182,"fUST",-1625.35,0.00014559,2,"2024-07-03T21:30:39.182",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046476,1720042239193,"fUST",-1750.38,0.00014559,2,"2024-07-03T21:30:39.193",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046477,1720042239202,"fUST",-1043.15,0.00014559,2,"2024-07-03T21:30:39.202",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046478,1720042239212,"fUST",-255.30032399,0.00014559,2,"2024-07-03T21:30:39.212",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046479,1720042239226,"fUST",-244.69967601,0.00014559,2,"2024-07-03T21:30:39.226",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046480,1720042239235,"fUST",-500.0,0.00014559,2,"2024-07-03T21:30:39.235",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046481,1720042239247,"fUST",-641.26,0.00014559,2,"2024-07-03T21:30:39.247",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046482,1720042239257,"fUST",-500.0,0.00014559,2,"2024-07-03T21:30:39.257",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046483,1720042239267,"fUST",-3266.6,0.00014559,2,"2024-07-03T21:30:39.267",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046484,1720042239278,"fUST",-500.0,0.0001456,2,"2024-07-03T21:30:39.278",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046485,1720042239290,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.290",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046486,1720042239300,"fUST",-601.83,0.00014561,2,"2024-07-03T21:30:39.300",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046487,1720042239310,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.310",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046488,1720042239321,"fUST",-503.82146925,0.00014561,2,"2024-07-03T21:30:39.321",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046489,1720042239331,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.331",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046490,1720042239341,"fUST",-1005.55,0.00014561,2,"2024-07-03T21:30:39.341",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046491,1720042239351,"fUST",-523.7,0.00014561,2,"2024-07-03T21:30:39.351",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046492,1720042239361,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.361",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046493,1720042239371,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.371",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046494,1720042239381,"fUST",-502.2537101,0.00014561,2,"2024-07-03T21:30:39.381",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046495,1720042239392,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.392",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046496,1720042239402,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.402",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046497,1720042239412,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.412",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046498,1720042239423,"fUST",-478.90473165,0.00014561,2,"2024-07-03T21:30:39.423",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046499,1720042239433,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.433",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046500,1720042239443,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.443",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046501,1720042239453,"fUST",-772.42,0.00014561,2,"2024-07-03T21:30:39.453",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046502,1720042239463,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.463",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046503,1720042239473,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.473",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046504,1720042239483,"fUST",-503.79351121,0.00014561,2,"2024-07-03T21:30:39.483",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046505,1720042239493,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.493",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046506,1720042239504,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.504",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046507,1720042239519,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.519",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046508,1720042239529,"fUST",-507.2759486,0.00014561,2,"2024-07-03T21:30:39.529",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046509,1720042239540,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.540",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046510,1720042239549,"fUST",-1209.32,0.00014561,2,"2024-07-03T21:30:39.549",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046511,1720042239559,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.559",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046512,1720042239571,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.571",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046513,1720042239580,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.580",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046514,1720042239592,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.592",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046515,1720042239603,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.603",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046516,1720042239613,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.613",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046517,1720042239622,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.622",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046518,1720042239632,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:39.632",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046519,1720042239642,"fUST",-1436.942319,0.00014561,2,"2024-07-03T21:30:39.642",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046571,1720042241188,"fUST",-345.79,0.00014554,2,"2024-07-03T21:30:41.188",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046573,1720042241197,"fUST",-1336.847681,0.00014561,2,"2024-07-03T21:30:41.197",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046575,1720042241207,"fUST",-509.01725668,0.00014561,2,"2024-07-03T21:30:41.207",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046577,1720042241216,"fUST",-533.8602119,0.00014561,2,"2024-07-03T21:30:41.216",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046579,1720042241225,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.225",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046581,1720042241234,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.234",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046582,1720042241244,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.244",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046584,1720042241254,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.254",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046586,1720042241264,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.264",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046588,1720042241273,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.273",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046589,1720042241283,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.283",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046590,1720042241292,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.292",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046591,1720042241301,"fUST",-510.07014404,0.00014561,2,"2024-07-03T21:30:41.301",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046592,1720042241311,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.311",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046593,1720042241319,"fUST",-162.79485697,0.00014561,2,"2024-07-03T21:30:41.319",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046594,1720042241329,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.329",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046595,1720042241338,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.338",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046596,1720042241347,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.347",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046597,1720042241356,"fUST",-222.98452981,0.00014561,2,"2024-07-03T21:30:41.356",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046598,1720042241366,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.366",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046599,1720042241375,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.375",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046600,1720042241385,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.385",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046601,1720042241394,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.394",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046602,1720042241403,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.403",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046603,1720042241412,"fUST",-549.16,0.00014561,2,"2024-07-03T21:30:41.412",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046604,1720042241422,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.422",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046605,1720042241431,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.431",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046607,1720042241439,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.439",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046608,1720042241448,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.448",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046610,1720042241457,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.457",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046612,1720042241467,"fUST",-519.03516727,0.00014561,2,"2024-07-03T21:30:41.467",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046614,1720042241475,"fUST",-500.0,0.00014561,2,"2024-07-03T21:30:41.475",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046616,1720042241485,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.485",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046618,1720042241494,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.494",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046620,1720042241504,"fUST",-6825.83,0.00014568,2,"2024-07-03T21:30:41.504",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046622,1720042241517,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.517",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046624,1720042241526,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.526",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046626,1720042241536,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.536",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046628,1720042241545,"fUST",-295.86843445,0.00014568,2,"2024-07-03T21:30:41.545",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046641,1720042241658,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.658",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046643,1720042241668,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.668",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046645,1720042241677,"fUST",-732.49,0.00014568,2,"2024-07-03T21:30:41.677",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046647,1720042241687,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.687",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046649,1720042241696,"fUST",-769.49,0.00014568,2,"2024-07-03T21:30:41.696",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046651,1720042241705,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.705",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046653,1720042241714,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.714",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046655,1720042241723,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.723",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046657,1720042241732,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.732",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046659,1720042241741,"fUST",-1097.01,0.00014568,2,"2024-07-03T21:30:41.741",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046660,1720042241750,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.750",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046661,1720042241760,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.760",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046662,1720042241769,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.769",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046663,1720042241778,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.778",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046664,1720042241789,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.789",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046665,1720042241798,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.798",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046666,1720042241807,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.807",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046667,1720042241816,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.816",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046668,1720042241825,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.825",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046669,1720042241834,"fUST",-503.36785932,0.00014568,2,"2024-07-03T21:30:41.834",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046670,1720042241845,"fUST",-2414.74,0.00014568,2,"2024-07-03T21:30:41.845",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046671,1720042241855,"fUST",-501.00456543,0.00014568,2,"2024-07-03T21:30:41.855",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046672,1720042241864,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.864",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046673,1720042241873,"fUST",-1247.81,0.00014568,2,"2024-07-03T21:30:41.873",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046674,1720042241883,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.883",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046675,1720042241892,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.892",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046676,1720042241900,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.900",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046677,1720042241909,"fUST",-529.36657302,0.00014568,2,"2024-07-03T21:30:41.909",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046678,1720042241918,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.918",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046679,1720042241928,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.928",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046680,1720042241937,"fUST",-500.0,0.00014568,2,"2024-07-03T21:30:41.937",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046681,1720042241946,"fUST",-3155.68,0.00014568,2,"2024-07-03T21:30:41.946",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046682,1720042241955,"fUST",-559.91,0.00014568,2,"2024-07-03T21:30:41.955",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046683,1720042241964,"fUST",-2414.74,0.00014569,2,"2024-07-03T21:30:41.964",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046684,1720042241973,"fUST",-3932.28995634,0.00014571,2,"2024-07-03T21:30:41.973",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046685,1720042241982,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:41.982",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046686,1720042241991,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:41.991",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046687,1720042241999,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:41.999",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046688,1720042242008,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.008",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046689,1720042242017,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.017",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046690,1720042242026,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.026",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046691,1720042242036,"fUST",-296.44866345,0.00014571,2,"2024-07-03T21:30:42.036",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046692,1720042242045,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.045",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046693,1720042242054,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.054",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046694,1720042242063,"fUST",-639.15700724,0.00014571,2,"2024-07-03T21:30:42.063",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046695,1720042242072,"fUST",-173.85751703,0.00014571,2,"2024-07-03T21:30:42.072",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046696,1720042242081,"fUST",-504.0474978,0.00014571,2,"2024-07-03T21:30:42.081",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046697,1720042242090,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.090",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046698,1720042242100,"fUST",-507.05294163,0.00014571,2,"2024-07-03T21:30:42.100",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046699,1720042242108,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.108",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046700,1720042242117,"fUST",-149.35680931,0.00014571,2,"2024-07-03T21:30:42.117",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046701,1720042242130,"fUST",-296.46617967,0.00014571,2,"2024-07-03T21:30:42.130",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046702,1720042242141,"fUST",-54.17701102,0.00014571,2,"2024-07-03T21:30:42.141",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046703,1720042242150,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.150",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046704,1720042242159,"fUST",-201.99295825,0.00014571,2,"2024-07-03T21:30:42.159",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046705,1720042242167,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.167",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046706,1720042242176,"fUST",-308.29331516,0.00014571,2,"2024-07-03T21:30:42.176",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046707,1720042242185,"fUST",-503.97738065,0.00014571,2,"2024-07-03T21:30:42.185",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046708,1720042242195,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.195",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046709,1720042242204,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.204",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046710,1720042242213,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.213",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046711,1720042242222,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.222",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046712,1720042242231,"fUST",-502.59611082,0.00014571,2,"2024-07-03T21:30:42.231",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046713,1720042242243,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.243",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046714,1720042242253,"fUST",-504.98254192,0.00014571,2,"2024-07-03T21:30:42.253",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046715,1720042242262,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.262",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046716,1720042242270,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.270",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046717,1720042242279,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.279",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046718,1720042242289,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.289",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046719,1720042242298,"fUST",-515.69159923,0.00014571,2,"2024-07-03T21:30:42.298",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046720,1720042242307,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.307",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046721,1720042242315,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.315",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046722,1720042242324,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.324",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046723,1720042242333,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.333",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046724,1720042242342,"fUST",-508.06581659,0.00014571,2,"2024-07-03T21:30:42.342",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046725,1720042242350,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:42.350",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046726,1720042242359,"fUST",-516.03333232,0.00014571,2,"2024-07-03T21:30:42.359",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046727,1720042242367,"fUST",-302.27427858,0.00014571,2,"2024-07-03T21:30:42.367",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046766,1720042243767,"fUST",-202.87880003,0.00014571,2,"2024-07-03T21:30:43.767",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046767,1720042243776,"fUST",-270.89381026,0.00014571,2,"2024-07-03T21:30:43.776",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046768,1720042243791,"fUST",-230.3777315,0.00014571,2,"2024-07-03T21:30:43.791",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046769,1720042243800,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:43.800",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046770,1720042243809,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:43.809",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046771,1720042243818,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:43.818",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046772,1720042243826,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:43.826",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046773,1720042243836,"fUST",-511.35070727,0.00014571,2,"2024-07-03T21:30:43.836",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046774,1720042243846,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:43.846",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046775,1720042243855,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:43.855",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046776,1720042243864,"fUST",-500.0,0.00014571,2,"2024-07-03T21:30:43.864",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046777,1720042243873,"fUST",-515.44386999,0.00014571,2,"2024-07-03T21:30:43.873",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046778,1720042243882,"fUST",-213.13165491,0.00014571,2,"2024-07-03T21:30:43.882",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046783,1720042243999,"fUST",-286.86834509,0.00014571,2,"2024-07-03T21:30:43.999",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046784,1720042244008,"fUST",-234.1963398,0.00014571,2,"2024-07-03T21:30:44.008",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046860,1720042246755,"fUST",-500.0,0.00014554,2,"2024-07-03T21:30:46.755",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046861,1720042246766,"fUST",-500.0,0.00014554,2,"2024-07-03T21:30:46.766",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046862,1720042246775,"fUST",-500.0,0.00014554,2,"2024-07-03T21:30:46.775",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046863,1720042246785,"fUST",-500.0,0.00014554,2,"2024-07-03T21:30:46.785",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046864,1720042246794,"fUST",-500.0,0.00014554,2,"2024-07-03T21:30:46.794",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046865,1720042246803,"fUST",-500.0,0.00014554,2,"2024-07-03T21:30:46.803",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046866,1720042246812,"fUST",-283.38900949,0.00014554,2,"2024-07-03T21:30:46.812",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046878,1720042670396,"fUST",2490.0,0.00025,120,"2024-07-03T21:37:50.396",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046895,1720043142202,"fUST",-759.32344481,0.00013524,2,"2024-07-03T21:45:42.202",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046899,1720043226114,"fUST",-1107.17494046,0.00013524,2,"2024-07-03T21:47:06.114",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046900,1720043228140,"fUST",-190.85974906,0.00013524,2,"2024-07-03T21:47:08.140",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046901,1720043234127,"fUST",-420.59565154,0.00013524,2,"2024-07-03T21:47:14.127",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046902,1720043242141,"fUST",-1571.8242615,0.00013524,2,"2024-07-03T21:47:22.141",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046903,1720043246151,"fUST",-1014.08783808,0.00013524,2,"2024-07-03T21:47:26.151",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046904,1720043248102,"fUST",-332.01576772,0.00013524,2,"2024-07-03T21:47:28.102",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046905,1720043248151,"fUST",-4.65981973,0.00013524,2,"2024-07-03T21:47:28.151",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046906,1720043248172,"fUST",-327.35594799,0.00014048,2,"2024-07-03T21:47:28.172",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046909,1720043254139,"fUST",-150.99909156,0.00014048,2,"2024-07-03T21:47:34.139",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046911,1720043353105,"fUST",-1627.57510408,0.00014048,2,"2024-07-03T21:49:13.105",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046912,1720043353126,"fUST",-241.17376273,0.00014048,2,"2024-07-03T21:49:13.126",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046915,1720043407072,"fUST",155.0,0.0001438,2,"2024-07-03T21:50:07.072",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046934,1720043431891,"fUST",-202.49509422,0.00014443,2,"2024-07-03T21:50:31.891",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046935,1720043431900,"fUST",-1260.7103174,0.00014443,2,"2024-07-03T21:50:31.900",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046936,1720043431909,"fUST",-202.49509422,0.00014448,2,"2024-07-03T21:50:31.909",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046937,1720043431920,"fUST",-306.57351132,0.00014542,2,"2024-07-03T21:50:31.920",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046938,1720043431928,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:31.928",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046939,1720043431937,"fUST",-587.89,0.00014543,2,"2024-07-03T21:50:31.937",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046940,1720043431947,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:31.947",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046941,1720043431959,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:31.959",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046942,1720043431969,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:31.969",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046943,1720043431980,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:31.980",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046944,1720043431991,"fUST",-506.24078816,0.00014543,2,"2024-07-03T21:50:31.991",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046945,1720043432000,"fUST",-584.47820492,0.00014543,2,"2024-07-03T21:50:32.000",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046946,1720043432009,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:32.009",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046947,1720043432019,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:32.019",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046948,1720043432028,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:32.028",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046949,1720043432037,"fUST",-492.99,0.00014543,2,"2024-07-03T21:50:32.037",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046950,1720043432047,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:32.047",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046951,1720043432055,"fUST",-455.38,0.00014543,2,"2024-07-03T21:50:32.055",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046952,1720043432064,"fUST",-505.28113106,0.00014543,2,"2024-07-03T21:50:32.064",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046953,1720043432074,"fUST",-503.61376719,0.00014543,2,"2024-07-03T21:50:32.074",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046954,1720043432083,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:32.083",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046955,1720043432092,"fUST",-433.54760326,0.00014543,2,"2024-07-03T21:50:32.092",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046956,1720043432101,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:32.101",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046957,1720043432111,"fUST",-503.5800661,0.00014543,2,"2024-07-03T21:50:32.111",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046958,1720043432120,"fUST",-505.16488385,0.00014543,2,"2024-07-03T21:50:32.120",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046959,1720043432129,"fUST",-503.20843797,0.00014543,2,"2024-07-03T21:50:32.129",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046960,1720043432138,"fUST",-545.94239856,0.00014543,2,"2024-07-03T21:50:32.138",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046961,1720043432148,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:32.148",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046962,1720043432157,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:32.157",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046963,1720043432166,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:32.166",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046964,1720043432175,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:32.175",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046965,1720043432185,"fUST",-504.02442679,0.00014543,2,"2024-07-03T21:50:32.185",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046966,1720043432194,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:32.194",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046967,1720043432203,"fUST",-504.7308641,0.00014543,2,"2024-07-03T21:50:32.203",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046968,1720043432212,"fUST",-1316.67,0.00014543,2,"2024-07-03T21:50:32.212",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046969,1720043432222,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:32.222",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046970,1720043432231,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:32.231",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046971,1720043432240,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:32.240",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046972,1720043432249,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:32.249",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046973,1720043432259,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:32.259",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046974,1720043432268,"fUST",-513.54920937,0.00014543,2,"2024-07-03T21:50:32.268",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046975,1720043432277,"fUST",-2158.69878396,0.00014544,2,"2024-07-03T21:50:32.277",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331046976,1720043432286,"fUST",-2386.90690483,0.00014544,2,"2024-07-03T21:50:32.286",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047006,1720043443152,"fUST",-236.71527736,0.00014542,2,"2024-07-03T21:50:43.152",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047007,1720043443161,"fUST",-217.22408829,0.00014542,2,"2024-07-03T21:50:43.161",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047008,1720043443170,"fUST",-325.54436633,0.00014542,2,"2024-07-03T21:50:43.170",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047009,1720043443179,"fUST",-44.79002259,0.00014542,2,"2024-07-03T21:50:43.179",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047018,1720043446369,"fUST",-455.20997741,0.00014542,2,"2024-07-03T21:50:46.369",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047019,1720043446378,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.378",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047020,1720043446388,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.388",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047021,1720043446398,"fUST",-405.0222087,0.00014542,2,"2024-07-03T21:50:46.398",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047022,1720043446407,"fUST",-26.83482899,0.00014542,2,"2024-07-03T21:50:46.407",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047023,1720043446419,"fUST",-473.16517101,0.00014542,2,"2024-07-03T21:50:46.419",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047024,1720043446429,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.429",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047025,1720043446438,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.438",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047026,1720043446447,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.447",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047027,1720043446456,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.456",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047028,1720043446466,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.466",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047029,1720043446476,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.476",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047030,1720043446486,"fUST",-147.8082638,0.00014542,2,"2024-07-03T21:50:46.486",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047031,1720043446498,"fUST",-352.1917362,0.00014542,2,"2024-07-03T21:50:46.498",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047032,1720043446507,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.507",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047033,1720043446516,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.516",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047034,1720043446526,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.526",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047035,1720043446536,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.536",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047036,1720043446546,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.546",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047037,1720043446555,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.555",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047038,1720043446565,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.565",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047039,1720043446574,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.574",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047040,1720043446583,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.583",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047041,1720043446593,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.593",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047042,1720043446603,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.603",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047043,1720043446612,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.612",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047044,1720043446621,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.621",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047045,1720043446631,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.631",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047046,1720043446641,"fUST",-500.0,0.00014542,2,"2024-07-03T21:50:46.641",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047047,1720043446650,"fUST",-505.24397052,0.00014543,2,"2024-07-03T21:50:46.650",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047048,1720043446660,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:46.660",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047049,1720043446670,"fUST",-8796.61,0.00014543,2,"2024-07-03T21:50:46.670",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047050,1720043446680,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:46.680",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047051,1720043446690,"fUST",-500.0,0.00014543,2,"2024-07-03T21:50:46.690",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047052,1720043446699,"fUST",-4456.28904812,0.00014544,2,"2024-07-03T21:50:46.699",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047053,1720043446708,"fUST",-131039.49406152,0.00014544,2,"2024-07-03T21:50:46.708",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047054,1720043509150,"fUST",97.57600111,0.00013948,2,"2024-07-03T21:51:49.150",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047055,1720044042143,"fUST",373.8816229,9.999e-05,2,"2024-07-03T22:00:42.143",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047057,1720044052937,"fUST",359.7349756,9.999e-05,2,"2024-07-03T22:00:52.937",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047058,1720044161178,"fUST",518.85515067,9.999e-05,2,"2024-07-03T22:02:41.178",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047683,1720044261920,"fUST",878.09217026,9.999e-05,2,"2024-07-03T22:04:21.920",0.00028470000000000004,31.29,0.9605872737721355,434719545.48538077]
[331047684,1720044357141,"fUST",-399.30628323,0.0001212,2,"2024-07-03T22:05:57.141",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047685,1720044357161,"fUST",-300.0,0.00013304,2,"2024-07-03T22:05:57.161",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047686,1720044357182,"fUST",-64.96756277,0.00013304,2,"2024-07-03T22:05:57.182",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047687,1720044425163,"fUST",-151.0,0.00013304,2,"2024-07-03T22:07:05.163",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047688,1720044429170,"fUST",-84.0,0.00013304,2,"2024-07-03T22:07:09.170",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047689,1720044429192,"fUST",-2770.40513529,0.00013305,2,"2024-07-03T22:07:09.192",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047690,1720044431098,"fUST",-10829.26742701,0.00013305,2,"2024-07-03T22:07:11.098",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047691,1720044431118,"fUST",-268.985068,0.00013699,2,"2024-07-03T22:07:11.118",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047692,1720044431137,"fUST",-93.28374795,0.00013948,2,"2024-07-03T22:07:11.137",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047693,1720044431161,"fUST",-186.21,0.00014127,2,"2024-07-03T22:07:11.161",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047694,1720044431180,"fUST",-30.43799607,0.00014318,2,"2024-07-03T22:07:11.180",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047695,1720044438101,"fUST",-846.56200393,0.00014318,2,"2024-07-03T22:07:18.101",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047696,1720044438124,"fUST",-90.94487004,0.00014431,2,"2024-07-03T22:07:18.124",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047697,1720044448099,"fUST",-999.30628323,0.00014431,2,"2024-07-03T22:07:28.099",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047698,1720044545116,"fUST",-270.68826818,0.00013204,2,"2024-07-03T22:09:05.116",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047718,1720044634108,"fUST",-213.31192415,0.00014428,2,"2024-07-03T22:10:34.108",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047719,1720044634117,"fUST",-94.63763951,0.00014431,2,"2024-07-03T22:10:34.117",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047720,1720044634126,"fUST",-342.98466875,0.00014463,2,"2024-07-03T22:10:34.126",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047721,1720044634135,"fUST",-153.0,0.00014521,2,"2024-07-03T22:10:34.135",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047722,1720044634145,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.145",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047723,1720044634154,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.154",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047724,1720044634163,"fUST",-271.5066626,0.00014521,2,"2024-07-03T22:10:34.163",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047725,1720044634172,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.172",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047727,1720044634181,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.181",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047728,1720044634191,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.191",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047729,1720044634201,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.201",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047730,1720044634213,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.213",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047731,1720044634223,"fUST",-336.90662746,0.00014521,2,"2024-07-03T22:10:34.223",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047732,1720044634232,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.232",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047733,1720044634241,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.241",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047734,1720044634250,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.250",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047735,1720044634262,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.262",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047736,1720044634272,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.272",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047737,1720044634281,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.281",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047738,1720044634292,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.292",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047739,1720044634302,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.302",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047740,1720044634311,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.311",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047741,1720044634320,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.320",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047742,1720044634330,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.330",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047743,1720044634339,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.339",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047744,1720044634349,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.349",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047745,1720044634358,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.358",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047746,1720044634367,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.367",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047747,1720044634377,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.377",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047748,1720044634386,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.386",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047749,1720044634395,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:34.395",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047750,1720044634404,"fUST",-250.0,0.00014521,2,"2024-07-03T22:10:34.404",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047751,1720044634414,"fUST",-3988.50167253,0.00014522,2,"2024-07-03T22:10:34.414",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047752,1720044634557,"fUST",-9791.23743995,0.00014522,2,"2024-07-03T22:10:34.557",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047753,1720044634567,"fUST",-13932.08626574,0.00014522,2,"2024-07-03T22:10:34.567",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047761,1720044638949,"fUST",-2545.47251225,0.00014522,2,"2024-07-03T22:10:38.949",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047762,1720044638958,"fUST",-29629.44390322,0.00014522,2,"2024-07-03T22:10:38.958",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047763,1720044638970,"fUST",-4717.55242182,0.00014522,2,"2024-07-03T22:10:38.970",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047767,1720044640424,"fUST",-312.8189,0.00014522,2,"2024-07-03T22:10:40.424",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047768,1720044640436,"fUST",-25394.16911809,0.00014522,2,"2024-07-03T22:10:40.436",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047769,1720044640566,"fUST",-15966.46251161,0.00014522,2,"2024-07-03T22:10:40.566",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047770,1720044640577,"fUST",-501.98208771,0.00014522,2,"2024-07-03T22:10:40.577",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047771,1720044640589,"fUST",-312.2633,0.00014522,2,"2024-07-03T22:10:40.589",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047772,1720044640601,"fUST",-2457.93055425,0.00014522,2,"2024-07-03T22:10:40.601",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047778,1720044643214,"fUST",-500.0,0.00014521,2,"2024-07-03T22:10:43.214",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047779,1720044643224,"fUST",-211.09764662,0.00014521,2,"2024-07-03T22:10:43.224",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047780,1720044643233,"fUST",-3621.75327549,0.00014522,2,"2024-07-03T22:10:43.233",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047781,1720044643246,"fUST",-8535.52761636,0.00014522,2,"2024-07-03T22:10:43.246",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047782,1720044643258,"fUST",-17046.44521968,0.00014522,2,"2024-07-03T22:10:43.258",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047783,1720044643270,"fUST",-426.67064563,0.00014522,2,"2024-07-03T22:10:43.270",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047784,1720044643351,"fUST",-32123.66949454,0.00014522,2,"2024-07-03T22:10:43.351",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047797,1720044646332,"fUST",-262.30619758,0.00014522,2,"2024-07-03T22:10:46.332",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047798,1720044646344,"fUST",-460.85455003,0.00014522,2,"2024-07-03T22:10:46.344",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047799,1720044646356,"fUST",-594.49542489,0.00014522,2,"2024-07-03T22:10:46.356",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047800,1720044646431,"fUST",-5253.42656205,0.00014522,2,"2024-07-03T22:10:46.431",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047801,1720044646442,"fUST",-11365.32543831,0.00014522,2,"2024-07-03T22:10:46.442",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047802,1720044646455,"fUST",-1629.77672061,0.00014522,2,"2024-07-03T22:10:46.455",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047803,1720044646466,"fUST",-14159.47929039,0.00014522,2,"2024-07-03T22:10:46.466",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047804,1720044646476,"fUST",-188704.439498,0.00014528,2,"2024-07-03T22:10:46.476",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047805,1720044646484,"fUST",-155.0,0.0001453,2,"2024-07-03T22:10:46.484",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047806,1720044646493,"fUST",-2031.16,0.00014531,2,"2024-07-03T22:10:46.493",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047807,1720044646502,"fUST",-500.0,0.00014531,2,"2024-07-03T22:10:46.502",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047808,1720044646511,"fUST",-502.92082567,0.00014531,2,"2024-07-03T22:10:46.511",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047809,1720044646520,"fUST",-500.0,0.00014531,2,"2024-07-03T22:10:46.520",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047810,1720044646529,"fUST",-500.0,0.00014531,2,"2024-07-03T22:10:46.529",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047811,1720044646540,"fUST",-558.77,0.00014531,2,"2024-07-03T22:10:46.540",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047812,1720044646549,"fUST",-500.0,0.00014531,2,"2024-07-03T22:10:46.549",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047813,1720044646559,"fUST",-500.0,0.00014531,2,"2024-07-03T22:10:46.559",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047814,1720044646568,"fUST",-500.0,0.00014531,2,"2024-07-03T22:10:46.568",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047815,1720044646577,"fUST",-1609.54,0.00014531,2,"2024-07-03T22:10:46.577",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047816,1720044646586,"fUST",-1331.28,0.00014531,2,"2024-07-03T22:10:46.586",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047817,1720044646595,"fUST",-1742.79,0.00014531,2,"2024-07-03T22:10:46.595",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047818,1720044646604,"fUST",-1037.83,0.00014531,2,"2024-07-03T22:10:46.604",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047819,1720044646614,"fUST",-500.0,0.00014531,2,"2024-07-03T22:10:46.614",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047820,1720044646624,"fUST",-500.0,0.00014531,2,"2024-07-03T22:10:46.624",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047821,1720044646634,"fUST",-500.0,0.00014531,2,"2024-07-03T22:10:46.634",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047822,1720044646643,"fUST",-500.0,0.00014531,2,"2024-07-03T22:10:46.643",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047823,1720044646652,"fUST",-500.0,0.00014531,2,"2024-07-03T22:10:46.652",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047824,1720044646662,"fUST",-646.61,0.00014531,2,"2024-07-03T22:10:46.662",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047825,1720044646671,"fUST",-510.0,0.00014531,2,"2024-07-03T22:10:46.671",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047826,1720044646680,"fUST",-3278.99,0.00014531,2,"2024-07-03T22:10:46.680",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047827,1720044646689,"fUST",-8874.52,0.00014531,2,"2024-07-03T22:10:46.689",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047828,1720044646698,"fUST",-1089.81,0.00014531,2,"2024-07-03T22:10:46.698",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047829,1720044646707,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.707",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047830,1720044646716,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.716",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047831,1720044646725,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.725",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047832,1720044646735,"fUST",-542.53292938,0.00014532,2,"2024-07-03T22:10:46.735",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047833,1720044646745,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.745",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047834,1720044646756,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.756",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047835,1720044646767,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.767",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047836,1720044646778,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.778",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047837,1720044646788,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.788",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047838,1720044646797,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.797",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047839,1720044646807,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.807",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047840,1720044646817,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.817",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047841,1720044646827,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.827",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047842,1720044646836,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.836",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047843,1720044646845,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.845",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047844,1720044646854,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.854",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047845,1720044646863,"fUST",-619.14,0.00014532,2,"2024-07-03T22:10:46.863",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047846,1720044646873,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.873",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047847,1720044646882,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.882",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047848,1720044646891,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.891",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047849,1720044646900,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.900",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047850,1720044646910,"fUST",-355.96223959,0.00014532,2,"2024-07-03T22:10:46.910",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047851,1720044646921,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.921",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047852,1720044646931,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.931",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047853,1720044646940,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.940",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047854,1720044646950,"fUST",-502.51323373,0.00014532,2,"2024-07-03T22:10:46.950",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047855,1720044646959,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.959",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047856,1720044646967,"fUST",-279.99427953,0.00014532,2,"2024-07-03T22:10:46.967",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047857,1720044646976,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.976",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047858,1720044646985,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.985",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047859,1720044646994,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:46.994",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047860,1720044647003,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.003",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047861,1720044647012,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.012",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047862,1720044647021,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.021",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047863,1720044647030,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.030",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047864,1720044647039,"fUST",-501.9442982,0.00014532,2,"2024-07-03T22:10:47.039",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047865,1720044647048,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.048",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047866,1720044647057,"fUST",-630.91535431,0.00014532,2,"2024-07-03T22:10:47.057",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047867,1720044647066,"fUST",-1051.7,0.00014532,2,"2024-07-03T22:10:47.066",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047868,1720044647075,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.075",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047869,1720044647085,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.085",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047870,1720044647095,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.095",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047871,1720044647104,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.104",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047872,1720044647114,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.114",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047873,1720044647123,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.123",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047874,1720044647133,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.133",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047875,1720044647143,"fUST",-522.71,0.00014532,2,"2024-07-03T22:10:47.143",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047876,1720044647153,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.153",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047877,1720044647162,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.162",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047878,1720044647171,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.171",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047879,1720044647181,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.181",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047880,1720044647190,"fUST",-543.82,0.00014532,2,"2024-07-03T22:10:47.190",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047881,1720044647200,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.200",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047882,1720044647209,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.209",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047883,1720044647223,"fUST",-618.3,0.00014532,2,"2024-07-03T22:10:47.223",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047884,1720044647232,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.232",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047885,1720044647241,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.241",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047886,1720044647251,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.251",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047887,1720044647260,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.260",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047888,1720044647269,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.269",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047889,1720044647279,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.279",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047890,1720044647289,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.289",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047891,1720044647301,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.301",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047892,1720044647311,"fUST",-519.48,0.00014532,2,"2024-07-03T22:10:47.311",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047893,1720044647319,"fUST",-825.71,0.00014532,2,"2024-07-03T22:10:47.319",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047894,1720044647329,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.329",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047895,1720044647338,"fUST",-156.05816705,0.00014532,2,"2024-07-03T22:10:47.338",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047896,1720044647348,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.348",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047897,1720044647357,"fUST",-597.01788008,0.00014532,2,"2024-07-03T22:10:47.357",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047898,1720044647366,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.366",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047899,1720044647376,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.376",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047900,1720044647385,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.385",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047901,1720044647394,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.394",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047902,1720044647404,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.404",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047903,1720044647413,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.413",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047904,1720044647423,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.423",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047905,1720044647432,"fUST",-501.61666779,0.00014532,2,"2024-07-03T22:10:47.432",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047906,1720044647442,"fUST",-503.17309552,0.00014532,2,"2024-07-03T22:10:47.442",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047907,1720044647451,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.451",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047908,1720044647460,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.460",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047909,1720044647469,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.469",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047910,1720044647478,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.478",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047911,1720044647487,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.487",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047912,1720044647497,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.497",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047913,1720044647506,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.506",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047914,1720044647515,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.515",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047915,1720044647524,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.524",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047916,1720044647534,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.534",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047917,1720044647543,"fUST",-605.05,0.00014532,2,"2024-07-03T22:10:47.543",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047918,1720044647552,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.552",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047919,1720044647562,"fUST",-556.3148403,0.00014532,2,"2024-07-03T22:10:47.562",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047920,1720044647571,"fUST",-510.30411455,0.00014532,2,"2024-07-03T22:10:47.571",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047921,1720044647581,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.581",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047922,1720044647591,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.591",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047923,1720044647601,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.601",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047924,1720044647610,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.610",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047925,1720044647619,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.619",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047926,1720044647629,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.629",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047927,1720044647638,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.638",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047928,1720044647647,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.647",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047929,1720044647657,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.657",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047930,1720044647666,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.666",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047931,1720044647676,"fUST",-502.07883369,0.00014532,2,"2024-07-03T22:10:47.676",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047932,1720044647686,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.686",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047933,1720044647695,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.695",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047934,1720044647704,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.704",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047935,1720044647713,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.713",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047936,1720044647723,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.723",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047937,1720044647731,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.731",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047938,1720044647741,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.741",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047939,1720044647751,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.751",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047940,1720044647760,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.760",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047941,1720044647770,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.770",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047942,1720044647779,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.779",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047943,1720044647789,"fUST",-1189.45,0.00014532,2,"2024-07-03T22:10:47.789",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047944,1720044647798,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.798",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047945,1720044647807,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.807",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047946,1720044647817,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.817",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047947,1720044647826,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.826",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047948,1720044647836,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.836",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047949,1720044647845,"fUST",-594.62,0.00014532,2,"2024-07-03T22:10:47.845",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047950,1720044647854,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.854",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047951,1720044647863,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.863",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047952,1720044647872,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.872",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047953,1720044647882,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.882",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047954,1720044647891,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.891",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047955,1720044647900,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.900",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047956,1720044647910,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.910",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047957,1720044647919,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.919",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047958,1720044647928,"fUST",-503.06031144,0.00014532,2,"2024-07-03T22:10:47.928",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047959,1720044647937,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.937",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047960,1720044647947,"fUST",-2860.61,0.00014532,2,"2024-07-03T22:10:47.947",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047961,1720044647956,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.956",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047962,1720044647965,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.965",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047963,1720044647974,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.974",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047964,1720044647983,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.983",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047965,1720044647991,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:47.991",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047966,1720044648000,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.000",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047967,1720044648010,"fUST",-507.19,0.00014532,2,"2024-07-03T22:10:48.010",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047968,1720044648019,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.019",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047969,1720044648028,"fUST",-542.41383615,0.00014532,2,"2024-07-03T22:10:48.028",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047970,1720044648037,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.037",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047971,1720044648046,"fUST",-584.61,0.00014532,2,"2024-07-03T22:10:48.046",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047972,1720044648055,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.055",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047973,1720044648065,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.065",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047974,1720044648074,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.074",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047975,1720044648083,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.083",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047976,1720044648092,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.092",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047977,1720044648103,"fUST",-503.44109489,0.00014532,2,"2024-07-03T22:10:48.103",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047978,1720044648112,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.112",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047979,1720044648122,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.122",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047980,1720044648131,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.131",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047981,1720044648140,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.140",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047982,1720044648150,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.150",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047983,1720044648160,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.160",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047984,1720044648170,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.170",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047985,1720044648179,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.179",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047986,1720044648188,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.188",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047987,1720044648197,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.197",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047988,1720044648207,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.207",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047989,1720044648220,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.220",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047990,1720044648230,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.230",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047991,1720044648239,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.239",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047992,1720044648248,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.248",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047993,1720044648259,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.259",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047994,1720044648268,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.268",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047995,1720044648277,"fUST",-501.75183292,0.00014532,2,"2024-07-03T22:10:48.277",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047996,1720044648286,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.286",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047997,1720044648299,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.299",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047998,1720044648310,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.310",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331047999,1720044648418,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.418",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048000,1720044648428,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.428",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048001,1720044648439,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.439",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048002,1720044648448,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.448",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048003,1720044648457,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.457",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048004,1720044648466,"fUST",-501.36627775,0.00014532,2,"2024-07-03T22:10:48.466",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048005,1720044648475,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.475",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048006,1720044648484,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.484",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048007,1720044648494,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.494",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048008,1720044648504,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.504",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048009,1720044648514,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.514",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048010,1720044648523,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.523",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048011,1720044648533,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.533",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048012,1720044648543,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.543",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048013,1720044648552,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.552",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048014,1720044648561,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.561",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048015,1720044648571,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.571",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048016,1720044648580,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.580",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048017,1720044648589,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.589",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048018,1720044648599,"fUST",-552.82,0.00014532,2,"2024-07-03T22:10:48.599",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048019,1720044648609,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.609",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048020,1720044648619,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.619",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048021,1720044648628,"fUST",-176.49,0.00014532,2,"2024-07-03T22:10:48.628",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048022,1720044648638,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.638",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048023,1720044648647,"fUST",-513.54920582,0.00014532,2,"2024-07-03T22:10:48.647",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048024,1720044648656,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.656",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048025,1720044648665,"fUST",-577.27,0.00014532,2,"2024-07-03T22:10:48.665",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048026,1720044648674,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.674",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048027,1720044648684,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.684",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048028,1720044648693,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.693",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048029,1720044648703,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.703",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048030,1720044648712,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.712",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048031,1720044648721,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.721",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048032,1720044648730,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.730",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048033,1720044648739,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.739",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048034,1720044648749,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.749",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048035,1720044648757,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.757",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048036,1720044648766,"fUST",-501.33064968,0.00014532,2,"2024-07-03T22:10:48.766",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048037,1720044648776,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.776",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048038,1720044648785,"fUST",-356.11592813,0.00014532,2,"2024-07-03T22:10:48.785",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048039,1720044648794,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.794",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048040,1720044648803,"fUST",-291.70807813,0.00014532,2,"2024-07-03T22:10:48.803",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048041,1720044648812,"fUST",-550.45402969,0.00014532,2,"2024-07-03T22:10:48.812",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048042,1720044648821,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.821",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048043,1720044648830,"fUST",-151.0,0.00014532,2,"2024-07-03T22:10:48.830",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048044,1720044648839,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.839",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048045,1720044648849,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.849",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048046,1720044648857,"fUST",-500.0,0.00014532,2,"2024-07-03T22:10:48.857",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048047,1720044648867,"fUST",-246.489736,0.00014532,2,"2024-07-03T22:10:48.867",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048048,1720044648876,"fUST",-326.53011651,0.00014532,2,"2024-07-03T22:10:48.876",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048049,1720044648884,"fUST",-1263.998968,0.00014533,2,"2024-07-03T22:10:48.884",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048050,1720044648894,"fUST",-1263.998968,0.00014533,2,"2024-07-03T22:10:48.894",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048051,1720044648903,"fUST",-1263.998968,0.00014533,2,"2024-07-03T22:10:48.903",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048052,1720044648912,"fUST",-1263.998968,0.00014533,2,"2024-07-03T22:10:48.912",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048053,1720044648922,"fUST",-151.0,0.00014533,2,"2024-07-03T22:10:48.922",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048054,1720044648932,"fUST",-151.0,0.00014533,2,"2024-07-03T22:10:48.932",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048055,1720044648941,"fUST",-151.0,0.00014533,2,"2024-07-03T22:10:48.941",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048056,1720044648950,"fUST",-151.0,0.00014533,2,"2024-07-03T22:10:48.950",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048057,1720044648959,"fUST",-1167.928094,0.00014533,2,"2024-07-03T22:10:48.959",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048058,1720044648968,"fUST",-1167.928094,0.00014533,2,"2024-07-03T22:10:48.968",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048059,1720044648977,"fUST",-151.0,0.00014533,2,"2024-07-03T22:10:48.977",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048060,1720044648987,"fUST",-1167.928094,0.00014533,2,"2024-07-03T22:10:48.987",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048061,1720044648995,"fUST",-1167.928094,0.00014533,2,"2024-07-03T22:10:48.995",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048062,1720044649005,"fUST",-246.489736,0.00014533,2,"2024-07-03T22:10:49.005",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048063,1720044649014,"fUST",-23490.25560365,0.00014533,2,"2024-07-03T22:10:49.014",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048064,1720044649186,"fUST",-12117.0222341,0.00014533,2,"2024-07-03T22:10:49.186",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048065,1720044649197,"fUST",-1678.98109624,0.00014533,2,"2024-07-03T22:10:49.197",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048066,1720044653559,"fUST",210.98216367,9.999e-05,2,"2024-07-03T22:10:53.559",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048067,1720044653577,"fUST",210.98216367,9.999e-05,2,"2024-07-03T22:10:53.577",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048068,1720044653598,"fUST",74.52973182,9.999e-05,2,"2024-07-03T22:10:53.598",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048069,1720044653617,"fUST",33.04938391,9.999e-05,2,"2024-07-03T22:10:53.617",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048070,1720044664456,"fUST",128.75665885,9.999e-05,2,"2024-07-03T22:11:04.456",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048071,1720044664477,"fUST",155.75056647,9.999e-05,2,"2024-07-03T22:11:04.477",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048072,1720044664499,"fUST",179.9274556,9.999e-05,2,"2024-07-03T22:11:04.499",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048073,1720044664521,"fUST",59.67674155,9.999e-05,2,"2024-07-03T22:11:04.521",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048074,1720044799411,"fUST",500.0,0.00013801,7,"2024-07-03T22:13:19.411",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048075,1720044799804,"fUST",210.98216367,9.999e-05,2,"2024-07-03T22:13:19.804",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048076,1720044800750,"fUST",500.0,0.00013801,7,"2024-07-03T22:13:20.750",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048077,1720044801500,"fUST",500.0,0.00013801,7,"2024-07-03T22:13:21.500",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048078,1720044802251,"fUST",500.0,0.00013801,7,"2024-07-03T22:13:22.251",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048079,1720044803012,"fUST",500.0,0.00013801,7,"2024-07-03T22:13:23.012",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048080,1720044803771,"fUST",500.0,0.00013801,7,"2024-07-03T22:13:23.771",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048081,1720044804758,"fUST",500.0,0.00013801,7,"2024-07-03T22:13:24.758",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048082,1720044805584,"fUST",500.0,0.00013801,7,"2024-07-03T22:13:25.584",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048083,1720044806337,"fUST",548.49,0.00013801,7,"2024-07-03T22:13:26.337",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048084,1720044814835,"fUST",155.75056647,9.999e-05,2,"2024-07-03T22:13:34.835",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048085,1720044850703,"fUST",314.5,0.00013801,7,"2024-07-03T22:14:10.703",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048086,1720044891598,"fUST",309.6439095,9.999e-05,2,"2024-07-03T22:14:51.598",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048087,1720045109457,"fUST",481.59504744,9.999e-05,2,"2024-07-03T22:18:29.457",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048088,1720045123938,"fUST",619.42287717,9.999e-05,2,"2024-07-03T22:18:43.938",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048089,1720045457880,"fUST",802.69414969,9.999e-05,2,"2024-07-03T22:24:17.880",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048098,1720045551130,"fUST",-798.85211932,0.00013333,2,"2024-07-03T22:25:51.130",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048102,1720045628099,"fUST",-643.16665666,0.00013333,2,"2024-07-03T22:27:08.099",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048103,1720045637107,"fUST",-426.89148405,0.00013333,2,"2024-07-03T22:27:17.107",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048104,1720045643126,"fUST",-242.19353293,0.00013333,2,"2024-07-03T22:27:23.126",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048105,1720045645142,"fUST",-2086.80814682,0.00013333,2,"2024-07-03T22:27:25.142",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048106,1720045647099,"fUST",-216.80646707,0.00013333,2,"2024-07-03T22:27:27.099",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048107,1720045647126,"fUST",-159.62149372,0.00013333,2,"2024-07-03T22:27:27.126",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048108,1720045652095,"fUST",-615.84974863,0.00013333,2,"2024-07-03T22:27:32.095",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048109,1720045652113,"fUST",-130.4900995,0.00013502,2,"2024-07-03T22:27:32.113",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048111,1720045764094,"fUST",-11500.9860531,0.00013502,2,"2024-07-03T22:29:24.094",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048112,1720045768104,"fUST",-2168.5238474,0.00013502,2,"2024-07-03T22:29:28.104",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048113,1720045768127,"fUST",-500.000001,0.0001351,2,"2024-07-03T22:29:28.127",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048114,1720045771053,"fUST",-215.06183346,0.00014,2,"2024-07-03T22:29:31.053",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048115,1720045771072,"fUST",-197.2,0.00014104,2,"2024-07-03T22:29:31.072",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048129,1720045832988,"fUST",-161.80604276,0.00014412,2,"2024-07-03T22:30:32.988",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048130,1720045832999,"fUST",-1036.77769363,0.00014412,2,"2024-07-03T22:30:32.999",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048131,1720045833011,"fUST",-133.70386394,0.000145,2,"2024-07-03T22:30:33.011",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048132,1720045833028,"fUST",-19.29613606,0.000145,2,"2024-07-03T22:30:33.028",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048133,1720045833042,"fUST",-500.0,0.0001451,2,"2024-07-03T22:30:33.042",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048134,1720045833054,"fUST",-225.64,0.0001451,2,"2024-07-03T22:30:33.054",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048135,1720045833066,"fUST",-574.85,0.0001451,2,"2024-07-03T22:30:33.066",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048136,1720045833078,"fUST",-70.21386394,0.0001451,2,"2024-07-03T22:30:33.078",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048137,1720045833093,"fUST",-315.71,0.0001451,2,"2024-07-03T22:30:33.093",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048138,1720045833108,"fUST",-114.07613606,0.0001451,2,"2024-07-03T22:30:33.108",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048139,1720045833121,"fUST",-500.0,0.0001451,2,"2024-07-03T22:30:33.121",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048140,1720045833134,"fUST",-500.0,0.0001451,2,"2024-07-03T22:30:33.134",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048141,1720045833144,"fUST",-1592.23,0.0001451,2,"2024-07-03T22:30:33.144",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048142,1720045833313,"fUST",-1086.44223818,0.0001451,2,"2024-07-03T22:30:33.313",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048159,1720045838206,"fUST",-346.42776182,0.0001451,2,"2024-07-03T22:30:38.206",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048160,1720045838216,"fUST",-253.38982107,0.0001451,2,"2024-07-03T22:30:38.216",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048161,1720045838228,"fUST",-1485.96017893,0.0001451,2,"2024-07-03T22:30:38.228",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048162,1720045838238,"fUST",-500.0,0.0001451,2,"2024-07-03T22:30:38.238",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048163,1720045838248,"fUST",-1031.15,0.0001451,2,"2024-07-03T22:30:38.248",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048164,1720045838258,"fUST",-500.0,0.0001451,2,"2024-07-03T22:30:38.258",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048165,1720045838267,"fUST",-500.0,0.0001451,2,"2024-07-03T22:30:38.267",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048166,1720045838277,"fUST",-500.0,0.0001451,2,"2024-07-03T22:30:38.277",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048167,1720045838286,"fUST",-176.49,0.0001451,2,"2024-07-03T22:30:38.286",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048168,1720045838295,"fUST",-500.0,0.0001451,2,"2024-07-03T22:30:38.295",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048169,1720045838304,"fUST",-72.95982107,0.0001451,2,"2024-07-03T22:30:38.304",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048170,1720045838350,"fUST",-577.44017893,0.0001451,2,"2024-07-03T22:30:38.350",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048171,1720045838360,"fUST",-17.47718161,0.0001451,2,"2024-07-03T22:30:38.360",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048182,1720045840909,"fUST",-482.52281839,0.0001451,2,"2024-07-03T22:30:40.909",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048183,1720045840919,"fUST",-30.46718161,0.0001451,2,"2024-07-03T22:30:40.919",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048184,1720045840931,"fUST",-469.53281839,0.0001451,2,"2024-07-03T22:30:40.931",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048185,1720045840940,"fUST",-9350.59,0.0001451,2,"2024-07-03T22:30:40.940",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048186,1720045840950,"fUST",-500.0,0.0001451,2,"2024-07-03T22:30:40.950",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048187,1720045840959,"fUST",-3288.01,0.0001451,2,"2024-07-03T22:30:40.959",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048188,1720045840969,"fUST",-1133.17,0.0001451,2,"2024-07-03T22:30:40.969",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048189,1720045840978,"fUST",-500.0,0.0001451,2,"2024-07-03T22:30:40.978",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048190,1720045840988,"fUST",-330.64571255,0.0001451,2,"2024-07-03T22:30:40.988",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048191,1720045840997,"fUST",-500.0,0.0001451,2,"2024-07-03T22:30:40.997",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048192,1720045841006,"fUST",-439.40128222,0.0001451,2,"2024-07-03T22:30:41.006",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048193,1720045841016,"fUST",-500.0,0.0001451,2,"2024-07-03T22:30:41.016",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048194,1720045841025,"fUST",-500.0,0.0001451,2,"2024-07-03T22:30:41.025",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048195,1720045841035,"fUST",-500.0,0.0001451,2,"2024-07-03T22:30:41.035",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048196,1720045841044,"fUST",-500.0,0.0001451,2,"2024-07-03T22:30:41.044",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048197,1720045841053,"fUST",-500.0,0.0001451,2,"2024-07-03T22:30:41.053",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048198,1720045841062,"fUST",-500.0,0.0001451,2,"2024-07-03T22:30:41.062",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048199,1720045841071,"fUST",-500.0,0.0001451,2,"2024-07-03T22:30:41.071",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048200,1720045841081,"fUST",-40270.05338284,0.00014511,2,"2024-07-03T22:30:41.081",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048201,1720045841361,"fUST",-861.075,0.00014511,2,"2024-07-03T22:30:41.361",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048210,1720045843575,"fUST",-269.350406,0.0001451,2,"2024-07-03T22:30:43.575",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048211,1720045843587,"fUST",-230.649594,0.0001451,2,"2024-07-03T22:30:43.587",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048212,1720045843596,"fUST",-787.69554261,0.00014511,2,"2024-07-03T22:30:43.596",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048213,1720045843749,"fUST",-14032.2270576,0.00014511,2,"2024-07-03T22:30:43.749",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048296,1720045846483,"fUST",-345.00673985,0.00014511,2,"2024-07-03T22:30:46.483",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048298,1720045846496,"fUST",-486.54,0.00014511,2,"2024-07-03T22:30:46.496",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048300,1720045846507,"fUST",-22887.75920493,0.00014511,2,"2024-07-03T22:30:46.507",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048316,1720045846650,"fUST",-89400.28068817,0.00014511,2,"2024-07-03T22:30:46.650",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048318,1720045846661,"fUST",-21190.85866769,0.00014512,2,"2024-07-03T22:30:46.661",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048320,1720045846670,"fUST",-338141.275232,0.00014512,2,"2024-07-03T22:30:46.670",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048322,1720045846680,"fUST",-635.01,0.0001452,2,"2024-07-03T22:30:46.680",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048324,1720045846690,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.690",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048326,1720045846700,"fUST",-504.47681493,0.0001452,2,"2024-07-03T22:30:46.700",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048328,1720045846709,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.709",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048330,1720045846719,"fUST",-527.61,0.0001452,2,"2024-07-03T22:30:46.719",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048332,1720045846729,"fUST",-1092.93,0.0001452,2,"2024-07-03T22:30:46.729",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048334,1720045846738,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.738",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048336,1720045846747,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.747",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048338,1720045846757,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.757",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048340,1720045846766,"fUST",-556.83,0.0001452,2,"2024-07-03T22:30:46.766",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048342,1720045846776,"fUST",-880.07,0.0001452,2,"2024-07-03T22:30:46.776",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048344,1720045846785,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.785",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048345,1720045846795,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.795",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048347,1720045846804,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.804",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048349,1720045846813,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.813",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048351,1720045846823,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.823",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048353,1720045846832,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.832",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048356,1720045846841,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.841",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048359,1720045846849,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.849",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048361,1720045846859,"fUST",-505.82178899,0.0001452,2,"2024-07-03T22:30:46.859",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048364,1720045846867,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.867",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048367,1720045846877,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.877",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048370,1720045846886,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.886",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048374,1720045846895,"fUST",-1172.96,0.0001452,2,"2024-07-03T22:30:46.895",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048377,1720045846905,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.905",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048379,1720045846914,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.914",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048381,1720045846926,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.926",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048384,1720045846935,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.935",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048387,1720045846945,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.945",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048390,1720045846954,"fUST",-522.49,0.0001452,2,"2024-07-03T22:30:46.954",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048393,1720045846963,"fUST",-506.92624368,0.0001452,2,"2024-07-03T22:30:46.963",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048396,1720045846972,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.972",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048399,1720045846982,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.982",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048402,1720045846991,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:46.991",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048405,1720045847001,"fUST",-2970.94,0.0001452,2,"2024-07-03T22:30:47.001",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048408,1720045847014,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.014",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048411,1720045847024,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.024",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048414,1720045847033,"fUST",-506.45213534,0.0001452,2,"2024-07-03T22:30:47.033",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048417,1720045847042,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.042",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048420,1720045847051,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.051",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048423,1720045847060,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.060",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048425,1720045847069,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.069",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048428,1720045847078,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.078",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048431,1720045847088,"fUST",-560.39,0.0001452,2,"2024-07-03T22:30:47.088",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048434,1720045847097,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.097",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048437,1720045847107,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.107",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048440,1720045847116,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.116",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048443,1720045847126,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.126",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048445,1720045847135,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.135",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048447,1720045847144,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.144",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048449,1720045847153,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.153",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048451,1720045847162,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.162",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048453,1720045847172,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.172",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048455,1720045847181,"fUST",-503.37965649,0.0001452,2,"2024-07-03T22:30:47.181",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048457,1720045847191,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.191",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048459,1720045847200,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.200",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048461,1720045847209,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.209",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048463,1720045847218,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.218",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048465,1720045847231,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.231",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048467,1720045847240,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.240",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048469,1720045847250,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.250",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048471,1720045847259,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.259",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048473,1720045847268,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.268",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048475,1720045847277,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.277",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048477,1720045847286,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.286",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048479,1720045847295,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.295",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048481,1720045847305,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.305",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048483,1720045847313,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.313",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048485,1720045847323,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.323",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048486,1720045847331,"fUST",-627.95,0.0001452,2,"2024-07-03T22:30:47.331",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048489,1720045847341,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.341",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048491,1720045847350,"fUST",-500.0,0.0001452,2,"2024-07-03T22:30:47.350",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048493,1720045847359,"fUST",-1431.40025022,0.00014521,2,"2024-07-03T22:30:47.359",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048494,1720045847368,"fUST",-94296.13772361,0.00014521,2,"2024-07-03T22:30:47.368",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048497,1720045847381,"fUST",-74774.49989239,0.00014521,2,"2024-07-03T22:30:47.381",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048499,1720045847391,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.391",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048501,1720045847400,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.400",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048503,1720045847409,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.409",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048505,1720045847418,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.418",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048507,1720045847427,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.427",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048509,1720045847436,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.436",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048511,1720045847445,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.445",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048513,1720045847454,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.454",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048515,1720045847464,"fUST",-776.67,0.00014521,2,"2024-07-03T22:30:47.464",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048517,1720045847473,"fUST",-810.21,0.00014521,2,"2024-07-03T22:30:47.473",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048518,1720045847485,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.485",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048520,1720045847494,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.494",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048522,1720045847504,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.504",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048524,1720045847513,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.513",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048526,1720045847522,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.522",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048528,1720045847532,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.532",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048531,1720045847543,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.543",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048533,1720045847552,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.552",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048535,1720045847562,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.562",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048537,1720045847571,"fUST",-487.7141565,0.00014521,2,"2024-07-03T22:30:47.571",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048539,1720045847583,"fUST",-12.2858435,0.00014521,2,"2024-07-03T22:30:47.583",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048541,1720045847593,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.593",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048543,1720045847602,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.602",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048545,1720045847611,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.611",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048547,1720045847626,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.626",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048549,1720045847636,"fUST",-198.19128779,0.00014521,2,"2024-07-03T22:30:47.636",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048551,1720045847647,"fUST",-301.80871221,0.00014521,2,"2024-07-03T22:30:47.647",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048553,1720045847657,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.657",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048555,1720045847666,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.666",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048557,1720045847676,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.676",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048559,1720045847685,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.685",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048561,1720045847694,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.694",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048563,1720045847707,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.707",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048565,1720045847716,"fUST",-501.24546415,0.00014521,2,"2024-07-03T22:30:47.716",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048567,1720045847726,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.726",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048569,1720045847736,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.736",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048571,1720045847746,"fUST",-500.0,0.00014521,2,"2024-07-03T22:30:47.746",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048573,1720045847755,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:47.755",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048576,1720045847765,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:47.765",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048578,1720045847774,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:47.774",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048579,1720045847783,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:47.783",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048581,1720045847793,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:47.793",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048583,1720045847802,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:47.802",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048585,1720045847811,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:47.811",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048587,1720045847820,"fUST",-275.07232232,0.00014522,2,"2024-07-03T22:30:47.820",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048589,1720045847829,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:47.829",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048591,1720045847839,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:47.839",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048593,1720045847848,"fUST",-489.19997459,0.00014522,2,"2024-07-03T22:30:47.848",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048595,1720045847857,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:47.857",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048597,1720045847866,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:47.866",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048599,1720045847875,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:47.875",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048601,1720045847884,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:47.884",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048603,1720045847893,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:47.893",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048605,1720045847902,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:47.902",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048607,1720045847912,"fUST",-563.88501302,0.00014522,2,"2024-07-03T22:30:47.912",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048609,1720045847921,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:47.921",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048623,1720045848042,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.042",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048625,1720045848052,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.052",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048627,1720045848062,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.062",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048629,1720045848071,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.071",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048631,1720045848080,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.080",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048633,1720045848089,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.089",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048635,1720045848099,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.099",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048637,1720045848107,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.107",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048639,1720045848116,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.116",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048641,1720045848125,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.125",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048643,1720045848135,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.135",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048645,1720045848144,"fUST",-517.21,0.00014522,2,"2024-07-03T22:30:48.144",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048647,1720045848153,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.153",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048649,1720045848162,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.162",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048651,1720045848171,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.171",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048653,1720045848180,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.180",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048655,1720045848189,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.189",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048657,1720045848198,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.198",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048659,1720045848207,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.207",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048661,1720045848216,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.216",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048663,1720045848225,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.225",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048666,1720045848235,"fUST",-501.77381646,0.00014522,2,"2024-07-03T22:30:48.235",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048668,1720045848245,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.245",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048669,1720045848254,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.254",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048671,1720045848263,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.263",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048673,1720045848272,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.272",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048675,1720045848281,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.281",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048678,1720045848291,"fUST",-169.09726661,0.00014522,2,"2024-07-03T22:30:48.291",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048679,1720045848299,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.299",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048681,1720045848309,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.309",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048684,1720045848318,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.318",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048685,1720045848327,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.327",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048687,1720045848336,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.336",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048689,1720045848345,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.345",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048692,1720045848355,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.355",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048693,1720045848364,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.364",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048695,1720045848373,"fUST",-600.67,0.00014522,2,"2024-07-03T22:30:48.373",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048697,1720045848383,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.383",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048699,1720045848392,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.392",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048702,1720045848401,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.401",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048704,1720045848410,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.410",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048705,1720045848420,"fUST",-788.62,0.00014522,2,"2024-07-03T22:30:48.420",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048707,1720045848430,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.430",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048710,1720045848439,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.439",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048711,1720045848448,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.448",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048714,1720045848458,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.458",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048716,1720045848468,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.468",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048718,1720045848478,"fUST",-500.0,0.00014522,2,"2024-07-03T22:30:48.478",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331048719,1720045848488,"fUST",-422.80629101,0.00014522,2,"2024-07-03T22:30:48.488",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331054382,1720045908287,"fUST",179.79600973,9.999e-05,2,"2024-07-03T22:31:48.287",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331054912,1720045914369,"fUST",500.0,0.00013801,7,"2024-07-03T22:31:54.369",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331054989,1720045915095,"fUST",500.0,0.00013801,7,"2024-07-03T22:31:55.095",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331055051,1720045915848,"fUST",500.0,0.00013801,7,"2024-07-03T22:31:55.848",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331055126,1720045916630,"fUST",500.0,0.00013801,7,"2024-07-03T22:31:56.630",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331055207,1720045917407,"fUST",500.0,0.00013801,7,"2024-07-03T22:31:57.407",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331055280,1720045918182,"fUST",500.0,0.00013801,7,"2024-07-03T22:31:58.182",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331055359,1720045918937,"fUST",500.0,0.00013801,7,"2024-07-03T22:31:58.937",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331055435,1720045919708,"fUST",500.0,0.00013801,7,"2024-07-03T22:31:59.708",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331055514,1720045920480,"fUST",500.0,0.00013801,7,"2024-07-03T22:32:00.480",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331055577,1720045921227,"fUST",500.0,0.00013801,7,"2024-07-03T22:32:01.227",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331055646,1720045921973,"fUST",500.0,0.00013801,7,"2024-07-03T22:32:01.973",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331055696,1720045922726,"fUST",500.0,0.00013801,7,"2024-07-03T22:32:02.726",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331055747,1720045923489,"fUST",500.0,0.00013801,7,"2024-07-03T22:32:03.489",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331055803,1720045924259,"fUST",500.0,0.00013801,7,"2024-07-03T22:32:04.259",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331055886,1720045925048,"fUST",500.0,0.00013801,7,"2024-07-03T22:32:05.048",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331055967,1720045925814,"fUST",500.0,0.00013801,7,"2024-07-03T22:32:05.814",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331056084,1720045926934,"fUST",500.0,0.00013801,7,"2024-07-03T22:32:06.934",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331056147,1720045927745,"fUST",500.0,0.00013801,7,"2024-07-03T22:32:07.745",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060666,1720045993293,"fUST",500.0,0.00013801,7,"2024-07-03T22:33:13.293",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060667,1720046017005,"fUST",615.44,0.00013801,7,"2024-07-03T22:33:37.005",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060668,1720046058724,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:18.724",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060669,1720046059481,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:19.481",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060670,1720046060228,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:20.228",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060671,1720046061160,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:21.160",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060672,1720046061734,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:21.734",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060673,1720046062500,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:22.500",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060674,1720046063240,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:23.240",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060675,1720046064116,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:24.116",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060676,1720046064901,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:24.901",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060677,1720046065876,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:25.876",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060678,1720046066858,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:26.858",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060679,1720046067612,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:27.612",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060680,1720046068353,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:28.353",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060681,1720046069234,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:29.234",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060682,1720046070927,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:30.927",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060683,1720046071661,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:31.661",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060684,1720046072438,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:32.438",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060685,1720046073167,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:33.167",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060686,1720046073935,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:33.935",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060687,1720046074710,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:34.710",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060688,1720046075456,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:35.456",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060689,1720046076222,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:36.222",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060690,1720046076968,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:36.968",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060691,1720046077717,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:37.717",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060692,1720046078457,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:38.457",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060693,1720046079202,"fUST",500.0,0.00013801,7,"2024-07-03T22:34:39.202",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060695,1720046145611,"fUST",500.0,0.00013801,7,"2024-07-03T22:35:45.611",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060696,1720046146460,"fUST",500.0,0.00013801,7,"2024-07-03T22:35:46.460",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060697,1720046147234,"fUST",500.0,0.00013801,7,"2024-07-03T22:35:47.234",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060698,1720046147990,"fUST",500.0,0.00013801,7,"2024-07-03T22:35:47.990",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060699,1720046148761,"fUST",500.0,0.00013801,7,"2024-07-03T22:35:48.761",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060700,1720046149511,"fUST",500.0,0.00013801,7,"2024-07-03T22:35:49.511",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060701,1720046150267,"fUST",500.0,0.00013801,7,"2024-07-03T22:35:50.267",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060702,1720046151098,"fUST",500.0,0.00013801,7,"2024-07-03T22:35:51.098",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060703,1720046151852,"fUST",500.0,0.00013801,7,"2024-07-03T22:35:51.852",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060704,1720046152610,"fUST",500.0,0.00013801,7,"2024-07-03T22:35:52.610",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060705,1720046153361,"fUST",500.0,0.00013801,7,"2024-07-03T22:35:53.361",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060706,1720046154142,"fUST",500.0,0.00013801,7,"2024-07-03T22:35:54.142",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060707,1720046155243,"fUST",500.0,0.00013801,7,"2024-07-03T22:35:55.243",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060708,1720046156000,"fUST",500.0,0.00013801,7,"2024-07-03T22:35:56.000",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060709,1720046156751,"fUST",500.0,0.00013801,7,"2024-07-03T22:35:56.751",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060710,1720046157751,"fUST",500.0,0.00013801,7,"2024-07-03T22:35:57.751",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060711,1720046158331,"fUST",500.0,0.00013801,7,"2024-07-03T22:35:58.331",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060712,1720046159075,"fUST",500.0,0.00013801,7,"2024-07-03T22:35:59.075",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060713,1720046159839,"fUST",225.86,0.00013801,7,"2024-07-03T22:35:59.839",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060714,1720046170280,"fUST",155.0,9.999e-05,2,"2024-07-03T22:36:10.280",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060719,1720046257358,"fUST",2500.0,0.000152,6,"2024-07-03T22:37:37.358",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060720,1720046261791,"fUST",175.97073239,9.999e-05,2,"2024-07-03T22:37:41.791",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060724,1720046299272,"fUST",155.0,9.999e-05,2,"2024-07-03T22:38:19.272",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060725,1720046305036,"fUST",293.10784911,9.999e-05,2,"2024-07-03T22:38:25.036",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060727,1720046329292,"fUST",155.0,9.999e-05,2,"2024-07-03T22:38:49.292",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060731,1720046395791,"fUST",500.64383763,0.00025,120,"2024-07-03T22:39:55.791",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060733,1720046487143,"fUST",215.65292916,9.999e-05,2,"2024-07-03T22:41:27.143",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060734,1720046559301,"fUST",155.0,9.999e-05,2,"2024-07-03T22:42:39.301",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060735,1720046653308,"fUST",199.07071097,9.999e-05,2,"2024-07-03T22:44:13.308",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060736,1720046748166,"fUST",-763.27631226,0.00013485,2,"2024-07-03T22:45:48.166",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060739,1720046812108,"fUST",-194.55003684,0.00013472,2,"2024-07-03T22:46:52.108",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060740,1720046827120,"fUST",-1126.4356539,0.00013472,2,"2024-07-03T22:47:07.120",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060741,1720046828155,"fUST",-1733.6303043,0.00013472,2,"2024-07-03T22:47:08.155",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060742,1720046840167,"fUST",-1107.17494046,0.00013472,2,"2024-07-03T22:47:20.167",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060743,1720046841095,"fUST",-1014.08783808,0.00013472,2,"2024-07-03T22:47:21.095",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060744,1720046841166,"fUST",-150.99909156,0.00013472,2,"2024-07-03T22:47:21.166",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060745,1720046844096,"fUST",-509.99456926,0.00013472,2,"2024-07-03T22:47:24.096",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060746,1720046849111,"fUST",-190.85974906,0.00013472,2,"2024-07-03T22:47:29.111",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060748,1720046945112,"fUST",-6034.39198284,0.00013472,2,"2024-07-03T22:49:05.112",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060749,1720046945134,"fUST",-246.18618044,0.0001439,2,"2024-07-03T22:49:05.134",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060750,1720046992068,"fUST",500.0,0.000142,7,"2024-07-03T22:49:52.068",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060751,1720046992805,"fUST",500.0,0.000142,7,"2024-07-03T22:49:52.805",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060753,1720047023237,"fUST",332.49,0.0001,10,"2024-07-03T22:50:23.237",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060762,1720047038551,"fUST",-752.44039107,0.0001439,2,"2024-07-03T22:50:38.551",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060763,1720047038560,"fUST",-161.8060428,0.0001439,2,"2024-07-03T22:50:38.560",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060764,1720047038570,"fUST",-181.82027593,0.0001439,2,"2024-07-03T22:50:38.570",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060765,1720047038579,"fUST",-156.34122363,0.0001439,2,"2024-07-03T22:50:38.579",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060766,1720047038588,"fUST",-155.0,0.0001442,2,"2024-07-03T22:50:38.588",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060767,1720047038598,"fUST",-500.0,0.00014489,2,"2024-07-03T22:50:38.598",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060768,1720047038607,"fUST",-500.0,0.00014489,2,"2024-07-03T22:50:38.607",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060769,1720047038616,"fUST",-1566.07,0.00014489,2,"2024-07-03T22:50:38.616",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060770,1720047038626,"fUST",-500.0,0.00014489,2,"2024-07-03T22:50:38.626",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060771,1720047038635,"fUST",-248.57855381,0.00014489,2,"2024-07-03T22:50:38.635",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060772,1720047038645,"fUST",-10081.65,0.00014489,2,"2024-07-03T22:50:38.645",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060773,1720047038654,"fUST",-1165.46015883,0.00014489,2,"2024-07-03T22:50:38.654",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060774,1720047038667,"fUST",-24.19984117,0.00014489,2,"2024-07-03T22:50:38.667",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060775,1720047038676,"fUST",-2271.19,0.00014489,2,"2024-07-03T22:50:38.676",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060776,1720047038685,"fUST",-500.0,0.00014489,2,"2024-07-03T22:50:38.685",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060777,1720047038694,"fUST",-500.0,0.00014489,2,"2024-07-03T22:50:38.694",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060778,1720047038703,"fUST",-500.0,0.00014489,2,"2024-07-03T22:50:38.703",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060779,1720047038712,"fUST",-500.0,0.00014489,2,"2024-07-03T22:50:38.712",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060780,1720047038722,"fUST",-636.57651893,0.00014489,2,"2024-07-03T22:50:38.722",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060781,1720047038731,"fUST",-1076.54690784,0.00014489,2,"2024-07-03T22:50:38.731",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060782,1720047038741,"fUST",-13770.52676398,0.0001449,2,"2024-07-03T22:50:38.741",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060783,1720047038751,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:38.751",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060784,1720047038760,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:38.760",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060785,1720047038770,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:38.770",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060786,1720047038779,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:38.779",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060787,1720047038788,"fUST",-502.77204608,0.0001449,2,"2024-07-03T22:50:38.788",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060788,1720047038798,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:38.798",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060789,1720047038807,"fUST",-545.02753253,0.0001449,2,"2024-07-03T22:50:38.807",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060790,1720047038817,"fUST",-503.10576083,0.0001449,2,"2024-07-03T22:50:38.817",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060791,1720047038826,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:38.826",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060792,1720047038836,"fUST",-501.3110064,0.0001449,2,"2024-07-03T22:50:38.836",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060793,1720047038845,"fUST",-507.65808669,0.0001449,2,"2024-07-03T22:50:38.845",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060794,1720047038855,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:38.855",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060795,1720047038865,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:38.865",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060796,1720047038875,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:38.875",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060797,1720047038884,"fUST",-501.08864485,0.0001449,2,"2024-07-03T22:50:38.884",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060798,1720047038894,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:38.894",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060799,1720047038903,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:38.903",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060800,1720047038913,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:38.913",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060801,1720047038923,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:38.923",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060802,1720047038933,"fUST",-515.61278572,0.0001449,2,"2024-07-03T22:50:38.933",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060803,1720047038942,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:38.942",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060804,1720047038951,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:38.951",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060805,1720047038961,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:38.961",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060806,1720047038970,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:38.970",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060807,1720047038980,"fUST",-503.93431625,0.0001449,2,"2024-07-03T22:50:38.980",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060808,1720047038989,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:38.989",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060809,1720047038999,"fUST",-502.47140459,0.0001449,2,"2024-07-03T22:50:38.999",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060810,1720047039008,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.008",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060811,1720047039017,"fUST",-241.8429873,0.0001449,2,"2024-07-03T22:50:39.017",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060812,1720047039031,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.031",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060813,1720047039041,"fUST",-528.6361372,0.0001449,2,"2024-07-03T22:50:39.041",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060814,1720047039051,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.051",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060815,1720047039061,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.061",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060816,1720047039072,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.072",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060817,1720047039082,"fUST",-591.6073151,0.0001449,2,"2024-07-03T22:50:39.082",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060818,1720047039092,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.092",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060819,1720047039105,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.105",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060820,1720047039115,"fUST",-504.92118705,0.0001449,2,"2024-07-03T22:50:39.115",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060821,1720047039125,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.125",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060822,1720047039135,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.135",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060823,1720047039146,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.146",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060824,1720047039156,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.156",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060825,1720047039167,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.167",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060826,1720047039176,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.176",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060827,1720047039186,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.186",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060828,1720047039196,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.196",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060829,1720047039206,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.206",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060830,1720047039216,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.216",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060831,1720047039225,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.225",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060832,1720047039235,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.235",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060833,1720047039353,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.353",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060834,1720047039365,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.365",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060835,1720047039374,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.374",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060836,1720047039384,"fUST",-538.93,0.0001449,2,"2024-07-03T22:50:39.384",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060837,1720047039394,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.394",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060838,1720047039404,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.404",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060839,1720047039413,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.413",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060840,1720047039422,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.422",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060841,1720047039432,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.432",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060842,1720047039442,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.442",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060843,1720047039452,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.452",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060844,1720047039462,"fUST",-501.4542537,0.0001449,2,"2024-07-03T22:50:39.462",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060845,1720047039471,"fUST",-501.60535351,0.0001449,2,"2024-07-03T22:50:39.471",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060846,1720047039480,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.480",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060847,1720047039490,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.490",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060848,1720047039499,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.499",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060849,1720047039509,"fUST",-405769.530278,0.0001449,2,"2024-07-03T22:50:39.509",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060850,1720047039518,"fUST",-174.99,0.0001449,2,"2024-07-03T22:50:39.518",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060851,1720047039527,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.527",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060852,1720047039536,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.536",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060853,1720047039545,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.545",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060854,1720047039555,"fUST",-520.99671637,0.0001449,2,"2024-07-03T22:50:39.555",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060855,1720047039564,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.564",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060856,1720047039574,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.574",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060857,1720047039583,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.583",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060858,1720047039593,"fUST",-503.84569729,0.0001449,2,"2024-07-03T22:50:39.593",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060859,1720047039603,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.603",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060860,1720047039612,"fUST",-587.21458415,0.0001449,2,"2024-07-03T22:50:39.612",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060861,1720047039621,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.621",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060862,1720047039631,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.631",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060863,1720047039640,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.640",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060864,1720047039651,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.651",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060865,1720047039661,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.661",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060866,1720047039675,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.675",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060867,1720047039684,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.684",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060868,1720047039695,"fUST",-504.13476022,0.0001449,2,"2024-07-03T22:50:39.695",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060869,1720047039704,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.704",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060870,1720047039713,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.713",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060871,1720047039722,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.722",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060872,1720047039731,"fUST",-262.88700449,0.0001449,2,"2024-07-03T22:50:39.731",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060873,1720047039740,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.740",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060874,1720047039750,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.750",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060875,1720047039759,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.759",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060876,1720047039768,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.768",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060877,1720047039778,"fUST",-502.46518827,0.0001449,2,"2024-07-03T22:50:39.778",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060878,1720047039788,"fUST",-505.52693792,0.0001449,2,"2024-07-03T22:50:39.788",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060879,1720047039797,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.797",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060880,1720047039807,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.807",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060881,1720047039817,"fUST",-291.16888287,0.0001449,2,"2024-07-03T22:50:39.817",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060882,1720047039827,"fUST",-506.2557711,0.0001449,2,"2024-07-03T22:50:39.827",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060883,1720047039836,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.836",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060884,1720047039846,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.846",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060885,1720047039855,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.855",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060886,1720047039865,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.865",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060887,1720047039874,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.874",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060888,1720047039883,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.883",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060889,1720047039892,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.892",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060890,1720047039902,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.902",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060891,1720047039912,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.912",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060892,1720047039921,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:39.921",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060893,1720047039932,"fUST",-240.995,0.00014498,2,"2024-07-03T22:50:39.932",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060894,1720047039942,"fUST",-500.0,0.00014499,2,"2024-07-03T22:50:39.942",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060895,1720047039952,"fUST",-500.0,0.00014499,2,"2024-07-03T22:50:39.952",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060896,1720047039961,"fUST",-107.94892748,0.00014499,2,"2024-07-03T22:50:39.961",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060961,1720047046736,"fUST",-500.0,0.00014489,2,"2024-07-03T22:50:46.736",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060963,1720047046745,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:46.745",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060964,1720047046755,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:46.755",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060965,1720047046764,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:46.764",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060966,1720047046773,"fUST",-500.0,0.0001449,2,"2024-07-03T22:50:46.773",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060967,1720047046783,"fUST",-392.05107252,0.00014499,2,"2024-07-03T22:50:46.783",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060968,1720047046793,"fUST",-500.0,0.00014499,2,"2024-07-03T22:50:46.793",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060969,1720047046803,"fUST",-360.58,0.00014499,2,"2024-07-03T22:50:46.803",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060970,1720047046812,"fUST",-592.56,0.00014499,2,"2024-07-03T22:50:46.812",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060971,1720047046821,"fUST",-500.0,0.00014499,2,"2024-07-03T22:50:46.821",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060972,1720047046830,"fUST",-1657.27,0.00014499,2,"2024-07-03T22:50:46.830",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060973,1720047046840,"fUST",-1832.6,0.00014499,2,"2024-07-03T22:50:46.840",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060974,1720047046849,"fUST",-1075.89,0.00014499,2,"2024-07-03T22:50:46.849",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060975,1720047046858,"fUST",-500.0,0.00014499,2,"2024-07-03T22:50:46.858",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060976,1720047046868,"fUST",-500.0,0.00014499,2,"2024-07-03T22:50:46.868",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060977,1720047046877,"fUST",-500.0,0.00014499,2,"2024-07-03T22:50:46.877",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060978,1720047046886,"fUST",-695.89,0.00014499,2,"2024-07-03T22:50:46.886",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060979,1720047046895,"fUST",-3504.88,0.00014499,2,"2024-07-03T22:50:46.895",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060980,1720047046906,"fUST",-500.0,0.00014499,2,"2024-07-03T22:50:46.906",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060981,1720047046916,"fUST",-500.0,0.00014499,2,"2024-07-03T22:50:46.916",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060982,1720047046925,"fUST",-500.0,0.00014499,2,"2024-07-03T22:50:46.925",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060983,1720047046937,"fUST",-500.0,0.00014499,2,"2024-07-03T22:50:46.937",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060984,1720047046946,"fUST",-500.0,0.00014499,2,"2024-07-03T22:50:46.946",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060985,1720047046955,"fUST",-503.56944006,0.00014499,2,"2024-07-03T22:50:46.955",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060986,1720047046965,"fUST",-500.0,0.00014499,2,"2024-07-03T22:50:46.965",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060987,1720047046974,"fUST",-1215.96,0.00014499,2,"2024-07-03T22:50:46.974",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060988,1720047046984,"fUST",-626.53,0.00014499,2,"2024-07-03T22:50:46.984",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060989,1720047046993,"fUST",-3398.55,0.00014499,2,"2024-07-03T22:50:46.993",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060990,1720047047002,"fUST",-135256.510093,0.00014499,2,"2024-07-03T22:50:47.002",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060991,1720047047012,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.012",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060992,1720047047021,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.021",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060993,1720047047030,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.030",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060994,1720047047043,"fUST",-679.71,0.000145,2,"2024-07-03T22:50:47.043",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060995,1720047047052,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.052",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060996,1720047047062,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.062",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060997,1720047047071,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.071",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060998,1720047047081,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.081",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331060999,1720047047090,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.090",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061000,1720047047103,"fUST",-528.22,0.000145,2,"2024-07-03T22:50:47.103",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061001,1720047047121,"fUST",-1160.81,0.000145,2,"2024-07-03T22:50:47.121",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061002,1720047047136,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.136",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061003,1720047047150,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.150",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061004,1720047047165,"fUST",-283.01866954,0.000145,2,"2024-07-03T22:50:47.165",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061005,1720047047180,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.180",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061006,1720047047196,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.196",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061007,1720047047212,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.212",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061008,1720047047227,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.227",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061009,1720047047241,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.241",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061010,1720047047254,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.254",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061011,1720047047267,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.267",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061012,1720047047282,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.282",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061013,1720047047295,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.295",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061014,1720047047306,"fUST",-168.30792774,0.000145,2,"2024-07-03T22:50:47.306",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061015,1720047047318,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.318",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061016,1720047047333,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.333",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061017,1720047047347,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.347",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061018,1720047047361,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.361",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061019,1720047047377,"fUST",-621.2,0.000145,2,"2024-07-03T22:50:47.377",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061020,1720047047390,"fUST",-960.96,0.000145,2,"2024-07-03T22:50:47.390",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061021,1720047047402,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.402",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061022,1720047047414,"fUST",-332.49879046,0.000145,2,"2024-07-03T22:50:47.414",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061023,1720047047428,"fUST",-501.57102348,0.000145,2,"2024-07-03T22:50:47.428",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061024,1720047047442,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.442",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061025,1720047047453,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.453",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061026,1720047047467,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.467",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061027,1720047047480,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.480",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061028,1720047047490,"fUST",-506.53725978,0.000145,2,"2024-07-03T22:50:47.490",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061029,1720047047502,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.502",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061030,1720047047513,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.513",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061031,1720047047526,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.526",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061032,1720047047538,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.538",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061033,1720047047549,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.549",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061034,1720047047561,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.561",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061035,1720047047573,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.573",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061036,1720047047585,"fUST",-7682.8,0.000145,2,"2024-07-03T22:50:47.585",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061037,1720047047597,"fUST",-582.67,0.000145,2,"2024-07-03T22:50:47.597",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061038,1720047047609,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.609",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061039,1720047047620,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.620",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061040,1720047047633,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.633",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061041,1720047047644,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.644",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061042,1720047047658,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.658",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061043,1720047047671,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.671",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061044,1720047047684,"fUST",-412.57971303,0.000145,2,"2024-07-03T22:50:47.684",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061045,1720047047695,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.695",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061046,1720047047707,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.707",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061047,1720047047719,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.719",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061048,1720047047731,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.731",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061049,1720047047743,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.743",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061050,1720047047755,"fUST",-506.17867035,0.000145,2,"2024-07-03T22:50:47.755",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061051,1720047047768,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.768",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061052,1720047047780,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.780",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061053,1720047047793,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.793",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061054,1720047047806,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.806",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061055,1720047047818,"fUST",-500.81615623,0.000145,2,"2024-07-03T22:50:47.818",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061056,1720047047830,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.830",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061057,1720047047842,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.842",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061058,1720047047855,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.855",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061059,1720047047867,"fUST",-1663.18,0.000145,2,"2024-07-03T22:50:47.867",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061060,1720047047880,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.880",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061061,1720047047892,"fUST",-504.66540187,0.000145,2,"2024-07-03T22:50:47.892",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061062,1720047047904,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.904",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061063,1720047047916,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.916",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061064,1720047047928,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.928",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061065,1720047047942,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.942",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061066,1720047047955,"fUST",-577.77,0.000145,2,"2024-07-03T22:50:47.955",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061067,1720047047967,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.967",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061068,1720047047979,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.979",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061069,1720047047991,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:47.991",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061070,1720047048003,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.003",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061071,1720047048015,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.015",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061072,1720047048027,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.027",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061073,1720047048043,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.043",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061074,1720047048055,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.055",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061075,1720047048068,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.068",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061076,1720047048079,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.079",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061077,1720047048088,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.088",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061078,1720047048097,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.097",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061079,1720047048106,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.106",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061080,1720047048115,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.115",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061081,1720047048125,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.125",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061082,1720047048134,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.134",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061083,1720047048296,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.296",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061084,1720047048318,"fUST",-471.4109546,0.000145,2,"2024-07-03T22:50:48.318",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061085,1720047048329,"fUST",-627.14,0.000145,2,"2024-07-03T22:50:48.329",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061086,1720047048338,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.338",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061087,1720047048348,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.348",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061088,1720047048357,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.357",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061089,1720047048367,"fUST",-6147.86,0.000145,2,"2024-07-03T22:50:48.367",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061090,1720047048377,"fUST",-6147.86,0.000145,2,"2024-07-03T22:50:48.377",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061091,1720047048386,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.386",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061092,1720047048396,"fUST",-6147.86,0.000145,2,"2024-07-03T22:50:48.396",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061093,1720047048406,"fUST",-6147.86,0.000145,2,"2024-07-03T22:50:48.406",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061094,1720047048415,"fUST",-6147.86,0.000145,2,"2024-07-03T22:50:48.415",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061095,1720047048424,"fUST",-6147.86,0.000145,2,"2024-07-03T22:50:48.424",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061096,1720047048433,"fUST",-6147.86,0.000145,2,"2024-07-03T22:50:48.433",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061097,1720047048442,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.442",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061098,1720047048452,"fUST",-502.36816493,0.000145,2,"2024-07-03T22:50:48.452",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061099,1720047048461,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.461",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061100,1720047048471,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.471",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061101,1720047048480,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.480",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061102,1720047048490,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.490",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061103,1720047048499,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.499",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061104,1720047048508,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.508",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061105,1720047048518,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.518",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061106,1720047048527,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.527",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061107,1720047048537,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.537",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061108,1720047048546,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.546",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061109,1720047048555,"fUST",-842.75,0.000145,2,"2024-07-03T22:50:48.555",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061110,1720047048564,"fUST",-721.76,0.000145,2,"2024-07-03T22:50:48.564",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061111,1720047048574,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.574",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061112,1720047048583,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.583",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061113,1720047048593,"fUST",-1237.48,0.000145,2,"2024-07-03T22:50:48.593",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061114,1720047048603,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.603",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061115,1720047048612,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.612",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061116,1720047048621,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.621",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061117,1720047048630,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.630",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061118,1720047048640,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.640",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061119,1720047048651,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.651",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061120,1720047048660,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.660",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061121,1720047048670,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.670",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061122,1720047048680,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.680",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061123,1720047048691,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.691",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061124,1720047048701,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.701",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061125,1720047048712,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.712",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061126,1720047048722,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.722",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061127,1720047048732,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.732",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061128,1720047048741,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.741",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061129,1720047048750,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.750",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061130,1720047048759,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.759",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061131,1720047048770,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.770",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061132,1720047048779,"fUST",-500.0,0.000145,2,"2024-07-03T22:50:48.779",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061133,1720047048789,"fUST",-6147.86,0.00014501,2,"2024-07-03T22:50:48.789",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061134,1720047048798,"fUST",-6147.86,0.00014501,2,"2024-07-03T22:50:48.798",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061135,1720047048807,"fUST",-6147.86,0.00014501,2,"2024-07-03T22:50:48.807",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061136,1720047048817,"fUST",-6147.86,0.00014509,2,"2024-07-03T22:50:48.817",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061137,1720047048827,"fUST",-6147.86,0.00014509,2,"2024-07-03T22:50:48.827",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061138,1720047048836,"fUST",-6147.86,0.00014509,2,"2024-07-03T22:50:48.836",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061139,1720047048846,"fUST",-6147.86,0.00014509,2,"2024-07-03T22:50:48.846",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061140,1720047048856,"fUST",-6147.86,0.00014509,2,"2024-07-03T22:50:48.856",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061141,1720047048865,"fUST",-3748.8,0.00014509,2,"2024-07-03T22:50:48.865",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061142,1720047048875,"fUST",-500.0,0.00014509,2,"2024-07-03T22:50:48.875",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061143,1720047048884,"fUST",-719.95,0.00014509,2,"2024-07-03T22:50:48.884",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061144,1720047048894,"fUST",-500.0,0.00014509,2,"2024-07-03T22:50:48.894",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061145,1720047048905,"fUST",-500.0,0.00014509,2,"2024-07-03T22:50:48.905",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061146,1720047048914,"fUST",-500.0,0.00014509,2,"2024-07-03T22:50:48.914",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061147,1720047048923,"fUST",-500.0,0.00014509,2,"2024-07-03T22:50:48.923",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061148,1720047048933,"fUST",-500.0,0.00014509,2,"2024-07-03T22:50:48.933",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061149,1720047048943,"fUST",-500.0,0.00014509,2,"2024-07-03T22:50:48.943",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061150,1720047048952,"fUST",-622.26,0.00014509,2,"2024-07-03T22:50:48.952",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061151,1720047048962,"fUST",-850.50929526,0.0001451,2,"2024-07-03T22:50:48.962",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061152,1720047048972,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:48.972",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061153,1720047048981,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:48.981",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061154,1720047048999,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:48.999",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061155,1720047049012,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.012",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061156,1720047049023,"fUST",-617.96,0.0001451,2,"2024-07-03T22:50:49.023",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061157,1720047049036,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.036",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061158,1720047049046,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.046",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061159,1720047049056,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.056",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061160,1720047049066,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.066",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061161,1720047049077,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.077",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061162,1720047049087,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.087",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061163,1720047049096,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.096",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061164,1720047049106,"fUST",-797.43,0.0001451,2,"2024-07-03T22:50:49.106",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061165,1720047049118,"fUST",-512.12401173,0.0001451,2,"2024-07-03T22:50:49.118",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061166,1720047049128,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.128",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061167,1720047049138,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.138",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061168,1720047049148,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.148",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061169,1720047049157,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.157",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061170,1720047049167,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.167",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061171,1720047049177,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.177",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061172,1720047049187,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.187",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061173,1720047049196,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.196",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061174,1720047049206,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.206",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061175,1720047049215,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.215",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061176,1720047049225,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.225",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061177,1720047049234,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.234",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061178,1720047049246,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.246",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061179,1720047049257,"fUST",-502.38411509,0.0001451,2,"2024-07-03T22:50:49.257",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061180,1720047049268,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.268",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061181,1720047049277,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.277",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061182,1720047049286,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.286",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061183,1720047049297,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.297",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061184,1720047049307,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.307",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061185,1720047049316,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.316",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061186,1720047049326,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.326",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061187,1720047049336,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.336",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061188,1720047049347,"fUST",-238.3330964,0.0001451,2,"2024-07-03T22:50:49.347",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061189,1720047049358,"fUST",-261.44007825,0.0001451,2,"2024-07-03T22:50:49.358",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061190,1720047049368,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.368",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061191,1720047049379,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.379",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061192,1720047049388,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.388",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061193,1720047049400,"fUST",-640.90668797,0.0001451,2,"2024-07-03T22:50:49.400",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061194,1720047049409,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.409",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061195,1720047049422,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.422",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061196,1720047049434,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.434",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061197,1720047049444,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.444",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061198,1720047049453,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.453",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061199,1720047049463,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.463",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061200,1720047049473,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.473",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061201,1720047049483,"fUST",-183.03332676,0.0001451,2,"2024-07-03T22:50:49.483",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061202,1720047049492,"fUST",-500.72786213,0.0001451,2,"2024-07-03T22:50:49.492",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061203,1720047049502,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.502",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061204,1720047049512,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.512",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061205,1720047049522,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.522",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061206,1720047049533,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.533",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061207,1720047049543,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.543",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061208,1720047049554,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.554",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061209,1720047049565,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.565",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061210,1720047049576,"fUST",-503.32400149,0.0001451,2,"2024-07-03T22:50:49.576",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061211,1720047049588,"fUST",-502.42795331,0.0001451,2,"2024-07-03T22:50:49.588",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061212,1720047049598,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.598",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061213,1720047049607,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.607",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061214,1720047049617,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.617",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061215,1720047049627,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.627",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061216,1720047049637,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.637",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061217,1720047049648,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.648",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061218,1720047049658,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.658",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061219,1720047049668,"fUST",-510.75786565,0.0001451,2,"2024-07-03T22:50:49.668",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061220,1720047049678,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.678",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061221,1720047049688,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.688",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061222,1720047049697,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.697",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061223,1720047049707,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.707",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061224,1720047049716,"fUST",-153.85282266,0.0001451,2,"2024-07-03T22:50:49.716",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061225,1720047049725,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.725",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061226,1720047049734,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.734",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061227,1720047049744,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.744",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061228,1720047049753,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.753",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061229,1720047049762,"fUST",-594.63558657,0.0001451,2,"2024-07-03T22:50:49.762",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061230,1720047049772,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.772",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061231,1720047049781,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.781",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061232,1720047049791,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.791",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061233,1720047049800,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.800",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061234,1720047049809,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.809",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061235,1720047049819,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.819",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061236,1720047049827,"fUST",-306.30698272,0.0001451,2,"2024-07-03T22:50:49.827",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061237,1720047049837,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.837",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061238,1720047049849,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.849",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061239,1720047049859,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.859",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061240,1720047049869,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.869",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061241,1720047049878,"fUST",-500.50113642,0.0001451,2,"2024-07-03T22:50:49.878",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061242,1720047049888,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.888",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061243,1720047049898,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.898",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061244,1720047049912,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.912",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061245,1720047049922,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.922",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061246,1720047049933,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.933",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061247,1720047049943,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.943",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061248,1720047049953,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.953",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061249,1720047049963,"fUST",-507.48581377,0.0001451,2,"2024-07-03T22:50:49.963",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061250,1720047049972,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.972",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061251,1720047049982,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.982",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061252,1720047049991,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:49.991",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061253,1720047050001,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.001",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061254,1720047050011,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.011",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061255,1720047050021,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.021",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061256,1720047050032,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.032",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061257,1720047050042,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.042",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061258,1720047050052,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.052",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061259,1720047050062,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.062",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061260,1720047050071,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.071",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061261,1720047050080,"fUST",-502.20551852,0.0001451,2,"2024-07-03T22:50:50.080",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061262,1720047050089,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.089",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061263,1720047050099,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.099",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061264,1720047050108,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.108",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061265,1720047050118,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.118",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061266,1720047050128,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.128",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061267,1720047050137,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.137",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061268,1720047050146,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.146",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061269,1720047050157,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.157",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061270,1720047050166,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.166",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061271,1720047050175,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.175",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061272,1720047050184,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.184",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061273,1720047050194,"fUST",-465.53454538,0.0001451,2,"2024-07-03T22:50:50.194",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061274,1720047050291,"fUST",-34.46545462,0.0001451,2,"2024-07-03T22:50:50.291",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061275,1720047050300,"fUST",-316.07010701,0.0001451,2,"2024-07-03T22:50:50.300",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061276,1720047050311,"fUST",-183.92989299,0.0001451,2,"2024-07-03T22:50:50.311",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061277,1720047050320,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.320",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061278,1720047050330,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.330",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061279,1720047050339,"fUST",-238.21381551,0.0001451,2,"2024-07-03T22:50:50.339",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061280,1720047050348,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.348",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061281,1720047050358,"fUST",-501.37394267,0.0001451,2,"2024-07-03T22:50:50.358",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061282,1720047050368,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.368",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061283,1720047050377,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.377",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061284,1720047050386,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.386",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061285,1720047050395,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.395",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061286,1720047050405,"fUST",-500.0,0.0001451,2,"2024-07-03T22:50:50.405",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061287,1720047050415,"fUST",-502.78324507,0.0001451,2,"2024-07-03T22:50:50.415",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061288,1720047050425,"fUST",-31.71597407,0.0001451,2,"2024-07-03T22:50:50.425",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061289,1720047058178,"fUST",500.0,0.000142,7,"2024-07-03T22:50:58.178",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061290,1720047058987,"fUST",500.0,0.000142,7,"2024-07-03T22:50:58.987",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061291,1720047059735,"fUST",500.0,0.000142,7,"2024-07-03T22:50:59.735",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061292,1720047060488,"fUST",500.0,0.000142,7,"2024-07-03T22:51:00.488",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061293,1720047061241,"fUST",500.0,0.000142,7,"2024-07-03T22:51:01.241",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061294,1720047062002,"fUST",500.0,0.000142,7,"2024-07-03T22:51:02.002",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061295,1720047062748,"fUST",500.0,0.000142,7,"2024-07-03T22:51:02.748",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061296,1720047063507,"fUST",500.0,0.000142,7,"2024-07-03T22:51:03.507",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061297,1720047064252,"fUST",500.0,0.000142,7,"2024-07-03T22:51:04.252",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061298,1720047065001,"fUST",500.0,0.000142,7,"2024-07-03T22:51:05.001",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061299,1720047065872,"fUST",500.0,0.000142,7,"2024-07-03T22:51:05.872",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061300,1720047066882,"fUST",500.0,0.000142,7,"2024-07-03T22:51:06.882",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061301,1720047067617,"fUST",441.91,0.000142,7,"2024-07-03T22:51:07.617",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061302,1720047133069,"fUST",500.0,0.000142,7,"2024-07-03T22:52:13.069",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061303,1720047133831,"fUST",500.0,0.000142,7,"2024-07-03T22:52:13.831",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061305,1720047199284,"fUST",500.0,0.000142,7,"2024-07-03T22:53:19.284",0.00028470000000000004,32.29,0.9606210624262932,433463150.6952135]
[331061308,1720047946181,"fUST",-190.85974906,0.00013599,2,"2024-07-03T23:05:46.181",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061309,1720047946202,"fUST",-204.580427,0.00013699,2,"2024-07-03T23:05:46.202",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061310,1720047946220,"fUST",-181.82027593,0.00014,2,"2024-07-03T23:05:46.220",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061311,1720047946242,"fUST",-186.91364064,0.000142,2,"2024-07-03T23:05:46.242",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061313,1720048030148,"fUST",-300.0,0.00013449,2,"2024-07-03T23:07:10.148",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061314,1720048030168,"fUST",-300.0,0.00013449,2,"2024-07-03T23:07:10.168",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061315,1720048030190,"fUST",-337.50687397,0.0001345,2,"2024-07-03T23:07:10.190",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061316,1720048031111,"fUST",-2831.83646381,0.0001345,2,"2024-07-03T23:07:11.111",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061317,1720048031144,"fUST",-3016.21117805,0.0001345,2,"2024-07-03T23:07:11.144",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061318,1720048034125,"fUST",-7560.06509177,0.0001345,2,"2024-07-03T23:07:14.125",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061319,1720048034145,"fUST",-212.39264259,0.000142,2,"2024-07-03T23:07:14.145",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061320,1720048034166,"fUST",-3480.70174913,0.00014388,2,"2024-07-03T23:07:14.166",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061321,1720048034187,"fUST",-2000.0,0.0001439,2,"2024-07-03T23:07:14.187",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061322,1720048034207,"fUST",-153.0,0.000144,2,"2024-07-03T23:07:14.207",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061323,1720048034228,"fUST",-123.34962346,0.000144,2,"2024-07-03T23:07:14.228",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061324,1720048034263,"fUST",-82.73405964,0.000144,2,"2024-07-03T23:07:14.263",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061325,1720048034282,"fUST",-68.26594036,0.000144,2,"2024-07-03T23:07:14.282",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061326,1720048051289,"fUST",-224.97687114,0.000144,2,"2024-07-03T23:07:31.289",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061327,1720048051311,"fUST",-490.97295568,0.00014477,2,"2024-07-03T23:07:31.311",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061328,1720048051334,"fUST",-283.35645641,0.00014478,2,"2024-07-03T23:07:31.334",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061331,1720048174140,"fUST",-347.90513044,0.00013599,2,"2024-07-03T23:09:34.140",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061332,1720048174165,"fUST",-268.985068,0.00013699,2,"2024-07-03T23:09:34.165",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061343,1720048232599,"fUST",-210.41698101,0.00014468,2,"2024-07-03T23:10:32.599",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061344,1720048232609,"fUST",-500.0,0.00014469,2,"2024-07-03T23:10:32.609",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061346,1720048232618,"fUST",-176.84530759,0.00014469,2,"2024-07-03T23:10:32.618",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061348,1720048232627,"fUST",-2028.8039044,0.00014469,2,"2024-07-03T23:10:32.627",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061350,1720048232847,"fUST",-935.67306823,0.00014469,2,"2024-07-03T23:10:32.847",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061351,1720048232858,"fUST",-9106.64612082,0.00014469,2,"2024-07-03T23:10:32.858",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061352,1720048232869,"fUST",-1425.47275,0.00014469,2,"2024-07-03T23:10:32.869",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061353,1720048232880,"fUST",-258.18004786,0.00014469,2,"2024-07-03T23:10:32.880",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061371,1720048244067,"fUST",-500.0,0.00014469,2,"2024-07-03T23:10:44.067",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061372,1720048244076,"fUST",-8610.08069432,0.00014469,2,"2024-07-03T23:10:44.076",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061375,1720048254392,"fUST",140.35980156,0.00013599,2,"2024-07-03T23:10:54.392",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061376,1720048285431,"fUST",150.83408251,0.00019298,30,"2024-07-03T23:11:25.431",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061377,1720048466149,"fUST",284.50722532,9.999e-05,2,"2024-07-03T23:14:26.149",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061378,1720048500231,"fUST",155.17810789,9.999e-05,2,"2024-07-03T23:15:00.231",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061379,1720048541565,"fUST",2099.40710865,9.999e-05,2,"2024-07-03T23:15:41.565",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061380,1720048549049,"fUST",14393.79605785,9.999e-05,2,"2024-07-03T23:15:49.049",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061381,1720048549128,"fUST",3555.70101397,9.999e-05,2,"2024-07-03T23:15:49.128",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061382,1720048559984,"fUST",292.39126666,9.999e-05,2,"2024-07-03T23:15:59.984",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061384,1720048675463,"fUST",780.41127043,9.999e-05,2,"2024-07-03T23:17:55.463",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061386,1720048750002,"fUST",292.46133722,9.999e-05,2,"2024-07-03T23:19:10.002",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061387,1720048755676,"fUST",530.89739076,9.999e-05,2,"2024-07-03T23:19:15.676",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061388,1720048766121,"fUST",292.49693665,9.999e-05,2,"2024-07-03T23:19:26.121",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061389,1720048775936,"fUST",155.0,9.999e-05,2,"2024-07-03T23:19:35.936",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061390,1720048804590,"fUST",2098.64128674,9.999e-05,2,"2024-07-03T23:20:04.590",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061391,1720048856890,"fUST",309.65151136,9.999e-05,2,"2024-07-03T23:20:56.890",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061392,1720048891024,"fUST",292.28559667,9.999e-05,2,"2024-07-03T23:21:31.024",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061393,1720048921028,"fUST",292.28559667,9.999e-05,2,"2024-07-03T23:22:01.028",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061394,1720048971960,"fUST",302.58982114,9.999e-05,2,"2024-07-03T23:22:51.960",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061395,1720048990264,"fUST",250.37853644,9.999e-05,2,"2024-07-03T23:23:10.264",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061396,1720049007488,"fUST",164.98208243,9.999e-05,2,"2024-07-03T23:23:27.488",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061397,1720049019872,"fUST",309.6439095,9.999e-05,2,"2024-07-03T23:23:39.872",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061398,1720049049951,"fUST",155.0,9.999e-05,2,"2024-07-03T23:24:09.951",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061399,1720049053735,"fUST",309.65937546,0.0001,2,"2024-07-03T23:24:13.735",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061400,1720049059973,"fUST",157.2632129,9.999e-05,2,"2024-07-03T23:24:19.973",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061401,1720049142117,"fUST",-402.59349144,0.0001212,2,"2024-07-03T23:25:42.117",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061402,1720049142143,"fUST",-176.28738677,0.0001212,2,"2024-07-03T23:25:42.143",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061403,1720049142172,"fUST",-164.68030163,0.0001212,2,"2024-07-03T23:25:42.172",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061404,1720049142197,"fUST",-51.82313681,0.0001212,2,"2024-07-03T23:25:42.197",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061405,1720049232643,"fUST",166.22247411,9.999e-05,2,"2024-07-03T23:27:12.643",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061406,1720049236112,"fUST",-746.33984813,0.00013311,2,"2024-07-03T23:27:16.112",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061407,1720049237179,"fUST",-159.62149372,0.00013311,2,"2024-07-03T23:27:17.179",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061408,1720049240119,"fUST",-562.02446707,0.00013311,2,"2024-07-03T23:27:20.119",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061409,1720049242111,"fUST",-242.19353293,0.00013311,2,"2024-07-03T23:27:22.111",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061410,1720049245124,"fUST",-643.16665666,0.00013311,2,"2024-07-03T23:27:25.124",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061411,1720049247163,"fUST",-2457.42025413,0.00013311,2,"2024-07-03T23:27:27.163",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061412,1720049253143,"fUST",-155.75056647,0.00013311,2,"2024-07-03T23:27:33.143",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061413,1720049277579,"fUST",155.0,9.999e-05,2,"2024-07-03T23:27:57.579",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061414,1720049278736,"fUST",173.62843894,9.999e-05,2,"2024-07-03T23:27:58.736",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061415,1720049295019,"fUST",155.0,9.999e-05,2,"2024-07-03T23:28:15.019",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061416,1720049346123,"fUST",-1883.60004769,0.00013311,2,"2024-07-03T23:29:06.123",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061417,1720049352105,"fUST",-62.50692088,0.00013599,2,"2024-07-03T23:29:12.105",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061418,1720049352125,"fUST",-313.8,0.00013976,2,"2024-07-03T23:29:12.125",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061419,1720049352145,"fUST",-155.0,0.00014,2,"2024-07-03T23:29:12.145",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061420,1720049352168,"fUST",-99.73307912,0.00014358,2,"2024-07-03T23:29:12.168",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061421,1720049394762,"fUST",62.57189577,0.0001212,2,"2024-07-03T23:29:54.762",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061422,1720049394783,"fUST",202.9,0.0001212,2,"2024-07-03T23:29:54.783",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061423,1720049394807,"fUST",258.999916,0.0001212,2,"2024-07-03T23:29:54.807",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061912,1720049440440,"fUST",-155.0,0.00014,2,"2024-07-03T23:30:40.440",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061913,1720049440450,"fUST",-260.57585136,0.00014358,2,"2024-07-03T23:30:40.450",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061914,1720049440460,"fUST",-360.30893046,0.00014358,2,"2024-07-03T23:30:40.460",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061915,1720049440471,"fUST",-360.30893046,0.00014359,2,"2024-07-03T23:30:40.471",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061916,1720049440481,"fUST",-360.30893046,0.00014359,2,"2024-07-03T23:30:40.481",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061918,1720049440491,"fUST",-360.30893046,0.00014359,2,"2024-07-03T23:30:40.491",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061920,1720049440502,"fUST",-300.0,0.00014399,2,"2024-07-03T23:30:40.502",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061922,1720049440512,"fUST",-293.2428115,0.000144,2,"2024-07-03T23:30:40.512",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061924,1720049440522,"fUST",-293.2428115,0.000144,2,"2024-07-03T23:30:40.522",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061926,1720049440532,"fUST",-293.2428115,0.000144,2,"2024-07-03T23:30:40.532",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061927,1720049440543,"fUST",-293.2428115,0.000144,2,"2024-07-03T23:30:40.543",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061928,1720049440553,"fUST",-293.2428115,0.000144,2,"2024-07-03T23:30:40.553",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061929,1720049440564,"fUST",-293.2428115,0.000144,2,"2024-07-03T23:30:40.564",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061930,1720049440573,"fUST",-330.64571255,0.00014457,2,"2024-07-03T23:30:40.573",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061931,1720049440583,"fUST",-500.0,0.00014457,2,"2024-07-03T23:30:40.583",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061932,1720049440593,"fUST",-500.0,0.00014457,2,"2024-07-03T23:30:40.593",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061933,1720049440603,"fUST",-607.58089755,0.00014457,2,"2024-07-03T23:30:40.603",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061934,1720049440613,"fUST",-500.0,0.00014457,2,"2024-07-03T23:30:40.613",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061935,1720049440623,"fUST",-500.0,0.00014457,2,"2024-07-03T23:30:40.623",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061936,1720049440633,"fUST",-500.0,0.00014457,2,"2024-07-03T23:30:40.633",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061937,1720049440643,"fUST",-500.0,0.00014457,2,"2024-07-03T23:30:40.643",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061938,1720049440652,"fUST",-500.0,0.00014457,2,"2024-07-03T23:30:40.652",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061939,1720049440662,"fUST",-500.0,0.00014457,2,"2024-07-03T23:30:40.662",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061940,1720049440672,"fUST",-500.0,0.00014457,2,"2024-07-03T23:30:40.672",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061941,1720049440682,"fUST",-500.0,0.00014457,2,"2024-07-03T23:30:40.682",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061942,1720049440692,"fUST",-560.06381777,0.00014458,2,"2024-07-03T23:30:40.692",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061943,1720049440702,"fUST",-15704.2196708,0.00014458,2,"2024-07-03T23:30:40.702",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061944,1720049440716,"fUST",-10831.63895061,0.00014458,2,"2024-07-03T23:30:40.716",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061945,1720049440858,"fUST",-1073.21524259,0.00014458,2,"2024-07-03T23:30:40.858",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061946,1720049440871,"fUST",-29988.8933045,0.00014458,2,"2024-07-03T23:30:40.871",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061966,1720049443243,"fUST",-23064.59155174,0.00014458,2,"2024-07-03T23:30:43.243",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061967,1720049443253,"fUST",-13180.11719359,0.00014458,2,"2024-07-03T23:30:43.253",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061968,1720049443265,"fUST",-725.96579248,0.00014458,2,"2024-07-03T23:30:43.265",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061969,1720049443276,"fUST",-1804.323423,0.00014458,2,"2024-07-03T23:30:43.276",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061970,1720049443287,"fUST",-4436.71235841,0.00014458,2,"2024-07-03T23:30:43.287",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061971,1720049443299,"fUST",-961.20018376,0.00014458,2,"2024-07-03T23:30:43.299",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061972,1720049443310,"fUST",-2376.54627505,0.00014458,2,"2024-07-03T23:30:43.310",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061973,1720049443320,"fUST",-272.94690152,0.00014458,2,"2024-07-03T23:30:43.320",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061974,1720049443331,"fUST",-455.81107464,0.00014458,2,"2024-07-03T23:30:43.331",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061975,1720049443343,"fUST",-451.51601229,0.00014458,2,"2024-07-03T23:30:43.343",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061976,1720049443355,"fUST",-545.89534636,0.00014458,2,"2024-07-03T23:30:43.355",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061985,1720049446177,"fUST",-507.07601639,0.00014457,2,"2024-07-03T23:30:46.177",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061986,1720049446186,"fUST",-203.97220874,0.00014458,2,"2024-07-03T23:30:46.186",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061987,1720049653521,"fUST",150.84915085,0.0001927,30,"2024-07-03T23:34:13.521",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061988,1720049653578,"fUST",150.84915085,0.00018885,120,"2024-07-03T23:34:13.578",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061993,1720050025300,"fUST",150.83408251,0.00019157,30,"2024-07-03T23:40:25.300",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061994,1720050025346,"fUST",150.83408251,0.00018774,120,"2024-07-03T23:40:25.346",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061998,1720050236713,"fUST",337.94350614,9.999e-05,2,"2024-07-03T23:43:56.713",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331061999,1720050236742,"fUST",710.27870697,9.999e-05,2,"2024-07-03T23:43:56.742",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062000,1720050236771,"fUST",237.89251158,9.999e-05,2,"2024-07-03T23:43:56.771",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062001,1720050346327,"fUST",-325.7827615,0.00013453,2,"2024-07-03T23:45:46.327",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062002,1720050346347,"fUST",-440.7043512,0.00014048,2,"2024-07-03T23:45:46.347",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062004,1720050432122,"fUST",-1107.17494046,0.00014048,2,"2024-07-03T23:47:12.122",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062005,1720050438156,"fUST",-558.05085197,0.00014048,2,"2024-07-03T23:47:18.156",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062006,1720050438184,"fUST",-1247.47087868,0.00014348,2,"2024-07-03T23:47:18.184",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062007,1720050438210,"fUST",-1080.76,0.000144,2,"2024-07-03T23:47:18.210",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062008,1720050438238,"fUST",-500.0,0.00014446,2,"2024-07-03T23:47:18.238",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062009,1720050438264,"fUST",-209.2644925,0.00014446,2,"2024-07-03T23:47:18.264",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062010,1720050445118,"fUST",-223.00977677,0.00014446,2,"2024-07-03T23:47:25.118",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062011,1720050445140,"fUST",-300.0,0.00014446,2,"2024-07-03T23:47:25.140",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062012,1720050445162,"fUST",-579.04263568,0.00014447,2,"2024-07-03T23:47:25.162",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062013,1720050446170,"fUST",-761.44719063,0.00014447,2,"2024-07-03T23:47:26.170",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062014,1720050446192,"fUST",-252.64064745,0.00014447,2,"2024-07-03T23:47:26.192",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062015,1720050450994,"fUST",-190.85974906,0.00014447,2,"2024-07-03T23:47:30.994",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062016,1720050451169,"fUST",-150.99909156,0.00014447,2,"2024-07-03T23:47:31.169",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062017,1720050463836,"fUST",472.38619539,0.00012037,2,"2024-07-03T23:47:43.836",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062018,1720050552220,"fUST",-2541.31380461,0.00012037,2,"2024-07-03T23:49:12.220",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062019,1720050552249,"fUST",-5470.022805,0.00013453,2,"2024-07-03T23:49:12.249",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062020,1720050552269,"fUST",-155.0,0.00014048,2,"2024-07-03T23:49:12.269",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062021,1720050552289,"fUST",-1122.3102914,0.00014346,2,"2024-07-03T23:49:12.289",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062053,1720050631996,"fUST",-399.5461154,0.00014436,2,"2024-07-03T23:50:31.996",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062055,1720050632009,"fUST",-1974.27258627,0.00014436,2,"2024-07-03T23:50:32.009",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062151,1720050637971,"fUST",-4835.49124994,0.00014436,2,"2024-07-03T23:50:37.971",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062152,1720050637981,"fUST",-670.24491316,0.00014436,2,"2024-07-03T23:50:37.981",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062153,1720050637990,"fUST",-64485.43082283,0.00014437,2,"2024-07-03T23:50:37.990",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062161,1720050643154,"fUST",-34039.19908354,0.00014437,2,"2024-07-03T23:50:43.154",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062162,1720050643169,"fUST",-11169.33520542,0.00014437,2,"2024-07-03T23:50:43.169",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062163,1720050643307,"fUST",-5040.449459,0.00014437,2,"2024-07-03T23:50:43.307",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062164,1720050643416,"fUST",181.82027593,0.00014346,2,"2024-07-03T23:50:43.416",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062170,1720050646237,"fUST",-10598.38143161,0.00014437,2,"2024-07-03T23:50:46.237",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062171,1720050647355,"fUST",214.71334482,0.00014346,2,"2024-07-03T23:50:47.355",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062172,1720050660817,"fUST",181.82027593,0.00014346,2,"2024-07-03T23:51:00.817",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062173,1720050718438,"fUST",954.25784834,0.00014348,2,"2024-07-03T23:51:58.438",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062174,1720050779654,"fUST",1000.0,0.00025,120,"2024-07-03T23:52:59.654",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062175,1720050803761,"fUST",194.36233337,9.999e-05,2,"2024-07-03T23:53:23.761",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062179,1720051207112,"fUST",184.23,0.000224,31,"2024-07-04T00:00:07.112",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062180,1720051207172,"fUST",184.23,0.000224,31,"2024-07-04T00:00:07.172",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062181,1720051207230,"fUST",184.23,0.000224,31,"2024-07-04T00:00:07.230",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062182,1720051232947,"fUST",200.0,0.00022372,120,"2024-07-04T00:00:32.947",0.00028470000000000004,32.74,0.9605260519312715,434122441.29340166]
[331062185,1720051554124,"fUST",-190.85974906,0.00013339,2,"2024-07-04T00:05:54.124",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062186,1720051554152,"fUST",-783.15222142,0.0001344,2,"2024-07-04T00:05:54.152",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062187,1720051631112,"fUST",-270.60172388,0.00013407,2,"2024-07-04T00:07:11.112",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062188,1720051634116,"fUST",-29.39827612,0.00013407,2,"2024-07-04T00:07:14.116",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062189,1720051634138,"fUST",-300.0,0.00013407,2,"2024-07-04T00:07:14.138",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062190,1720051634158,"fUST",-669.90800711,0.00013408,2,"2024-07-04T00:07:14.158",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062191,1720051636110,"fUST",-19422.59999479,0.00013408,2,"2024-07-04T00:07:16.110",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062192,1720051636133,"fUST",-387.48727544,0.0001344,2,"2024-07-04T00:07:16.133",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062193,1720051639089,"fUST",-11.81900779,0.0001344,2,"2024-07-04T00:07:19.089",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062194,1720051639109,"fUST",-154.93837456,0.0001344,2,"2024-07-04T00:07:19.109",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062195,1720051639130,"fUST",-204.580427,0.00013699,2,"2024-07-04T00:07:19.130",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062196,1720051639150,"fUST",-566.16906462,0.00014337,2,"2024-07-04T00:07:19.150",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062197,1720051639177,"fUST",-376.27498611,0.00014337,2,"2024-07-04T00:07:19.177",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062198,1720051639197,"fUST",-341.50990546,0.00014338,2,"2024-07-04T00:07:19.197",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062199,1720051639219,"fUST",-490.97295568,0.00014435,2,"2024-07-04T00:07:19.219",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062200,1720051639239,"fUST",-1623.07861656,0.00014436,2,"2024-07-04T00:07:19.239",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062201,1720051640144,"fUST",-3225.0172426,0.00014436,2,"2024-07-04T00:07:20.144",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062202,1720051645157,"fUST",-151.0,0.00014436,2,"2024-07-04T00:07:25.157",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062206,1720051753113,"fUST",-256.58,0.000143,2,"2024-07-04T00:09:13.113",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062243,1720051833323,"fUST",-334.86214888,0.000143,2,"2024-07-04T00:10:33.323",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062244,1720051833335,"fUST",-1789.74778109,0.000143,2,"2024-07-04T00:10:33.335",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062245,1720051833347,"fUST",-2656.81007003,0.000143,2,"2024-07-04T00:10:33.347",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062246,1720051833356,"fUST",-240.51125005,0.000143,2,"2024-07-04T00:10:33.356",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062247,1720051833366,"fUST",-159.93867992,0.00014336,2,"2024-07-04T00:10:33.366",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062248,1720051833378,"fUST",-187.96645052,0.00014336,2,"2024-07-04T00:10:33.378",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062249,1720051833387,"fUST",-696.14034985,0.00014336,2,"2024-07-04T00:10:33.387",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062250,1720051833397,"fUST",-696.14034982,0.00014336,2,"2024-07-04T00:10:33.397",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062251,1720051833407,"fUST",-696.14034982,0.00014337,2,"2024-07-04T00:10:33.407",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062252,1720051833417,"fUST",-696.14034982,0.00014337,2,"2024-07-04T00:10:33.417",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062253,1720051833427,"fUST",-696.14034982,0.00014337,2,"2024-07-04T00:10:33.427",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062254,1720051833436,"fUST",-2000.0,0.00014338,2,"2024-07-04T00:10:33.436",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062255,1720051833446,"fUST",-500.0,0.00014435,2,"2024-07-04T00:10:33.446",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062256,1720051833455,"fUST",-500.0,0.00014435,2,"2024-07-04T00:10:33.455",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062257,1720051833464,"fUST",-1796.36,0.00014435,2,"2024-07-04T00:10:33.464",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062258,1720051833473,"fUST",-500.0,0.00014435,2,"2024-07-04T00:10:33.473",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062259,1720051833482,"fUST",-500.0,0.00014435,2,"2024-07-04T00:10:33.482",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062260,1720051833492,"fUST",-5276.2677449,0.00014435,2,"2024-07-04T00:10:33.492",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062261,1720051833504,"fUST",-3055.187583,0.00014435,2,"2024-07-04T00:10:33.504",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062262,1720051833515,"fUST",-398.8,0.00014435,2,"2024-07-04T00:10:33.515",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062269,1720051838360,"fUST",-500.67,0.00014435,2,"2024-07-04T00:10:38.360",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062272,1720051838384,"fUST",-350.30274937,0.00014435,2,"2024-07-04T00:10:38.384",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062274,1720051838396,"fUST",-550.67080172,0.00014435,2,"2024-07-04T00:10:38.396",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062278,1720051838425,"fUST",-1312.36112101,0.00014435,2,"2024-07-04T00:10:38.425",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062279,1720051838435,"fUST",-1245.1,0.00014435,2,"2024-07-04T00:10:38.435",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062281,1720051838445,"fUST",-2282.96,0.00014435,2,"2024-07-04T00:10:38.445",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062283,1720051838454,"fUST",-500.0,0.00014435,2,"2024-07-04T00:10:38.454",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062284,1720051838464,"fUST",-500.0,0.00014435,2,"2024-07-04T00:10:38.464",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062285,1720051838473,"fUST",-500.0,0.00014435,2,"2024-07-04T00:10:38.473",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062287,1720051838482,"fUST",-500.0,0.00014435,2,"2024-07-04T00:10:38.482",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062289,1720051838491,"fUST",-500.0,0.00014435,2,"2024-07-04T00:10:38.491",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062290,1720051838502,"fUST",-1831.0,0.00014436,2,"2024-07-04T00:10:38.502",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062292,1720051838511,"fUST",-1989.98,0.00014436,2,"2024-07-04T00:10:38.511",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062293,1720051838521,"fUST",-1145.28,0.00014436,2,"2024-07-04T00:10:38.521",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062294,1720051838531,"fUST",-500.0,0.00014436,2,"2024-07-04T00:10:38.531",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062295,1720051838540,"fUST",-640.81945522,0.00014436,2,"2024-07-04T00:10:38.540",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062296,1720051838550,"fUST",-500.0,0.00014436,2,"2024-07-04T00:10:38.550",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062297,1720051838560,"fUST",-786.94,0.00014436,2,"2024-07-04T00:10:38.560",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062298,1720051838569,"fUST",-2475.55942377,0.00014436,2,"2024-07-04T00:10:38.569",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062351,1720051843399,"fUST",-108.22355228,0.00014335,2,"2024-07-04T00:10:43.399",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062352,1720051843416,"fUST",-308.11920521,0.00014335,2,"2024-07-04T00:10:43.416",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062353,1720051843520,"fUST",-45.57198723,0.00014335,2,"2024-07-04T00:10:43.520",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062375,1720051846567,"fUST",-362.72379973,0.00014335,2,"2024-07-04T00:10:46.567",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062376,1720051846576,"fUST",-1628.89057623,0.00014436,2,"2024-07-04T00:10:46.576",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062377,1720051846585,"fUST",-500.0,0.00014436,2,"2024-07-04T00:10:46.585",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062378,1720051846594,"fUST",-500.0,0.00014436,2,"2024-07-04T00:10:46.594",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062379,1720051846602,"fUST",-500.0,0.00014436,2,"2024-07-04T00:10:46.602",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062380,1720051846612,"fUST",-500.0,0.00014436,2,"2024-07-04T00:10:46.612",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062381,1720051846621,"fUST",-500.0,0.00014436,2,"2024-07-04T00:10:46.621",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062382,1720051846630,"fUST",-500.0,0.00014436,2,"2024-07-04T00:10:46.630",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062383,1720051846639,"fUST",-1211.24,0.00014436,2,"2024-07-04T00:10:46.639",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062384,1720051846648,"fUST",-500.0,0.00014436,2,"2024-07-04T00:10:46.648",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062385,1720051846657,"fUST",-667.27,0.00014436,2,"2024-07-04T00:10:46.657",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062386,1720051846666,"fUST",-3555.52,0.00014436,2,"2024-07-04T00:10:46.666",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062387,1720051846675,"fUST",-500.0,0.00014436,2,"2024-07-04T00:10:46.675",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062388,1720051846684,"fUST",-3451.17920884,0.00014437,2,"2024-07-04T00:10:46.684",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062389,1720051846692,"fUST",-259.62245658,0.00014437,2,"2024-07-04T00:10:46.692",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062390,1720051846701,"fUST",-15547.60692099,0.00014437,2,"2024-07-04T00:10:46.701",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062391,1720051846711,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:46.711",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062392,1720051846723,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:46.723",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062393,1720051846733,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:46.733",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062394,1720051846741,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:46.741",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062395,1720051846751,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:46.751",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062396,1720051846862,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:46.862",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062397,1720051846877,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:46.877",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062398,1720051846887,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:46.887",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062399,1720051846897,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:46.897",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062400,1720051846906,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:46.906",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062401,1720051846915,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:46.915",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062402,1720051846924,"fUST",-750.4,0.00014437,2,"2024-07-04T00:10:46.924",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062403,1720051846934,"fUST",-503.32054217,0.00014437,2,"2024-07-04T00:10:46.934",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062404,1720051846942,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:46.942",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062405,1720051846952,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:46.952",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062406,1720051846962,"fUST",-402.31588814,0.00014437,2,"2024-07-04T00:10:46.962",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062407,1720051846971,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:46.971",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062408,1720051846980,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:46.980",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062409,1720051846989,"fUST",-183.40138099,0.00014437,2,"2024-07-04T00:10:46.989",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062410,1720051846997,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:46.997",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062411,1720051847011,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.011",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062412,1720051847020,"fUST",-547.86064293,0.00014437,2,"2024-07-04T00:10:47.020",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062413,1720051847030,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.030",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062414,1720051847039,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.039",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062415,1720051847047,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.047",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062416,1720051847056,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.056",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062417,1720051847066,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.066",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062418,1720051847076,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.076",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062419,1720051847085,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.085",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062420,1720051847094,"fUST",-541.52114081,0.00014437,2,"2024-07-04T00:10:47.094",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062421,1720051847103,"fUST",-527.04,0.00014437,2,"2024-07-04T00:10:47.103",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062422,1720051847113,"fUST",-1237.06,0.00014437,2,"2024-07-04T00:10:47.113",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062423,1720051847123,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.123",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062424,1720051847132,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.132",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062425,1720051847141,"fUST",-506.06031072,0.00014437,2,"2024-07-04T00:10:47.141",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062426,1720051847151,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.151",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062427,1720051847161,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.161",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062428,1720051847170,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.170",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062429,1720051847179,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.179",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062430,1720051847188,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.188",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062431,1720051847197,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.197",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062432,1720051847207,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.207",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062433,1720051847216,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.216",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062434,1720051847225,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.225",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062435,1720051847234,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.234",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062436,1720051847243,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.243",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062437,1720051847256,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.256",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062438,1720051847265,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.265",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062439,1720051847274,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.274",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062440,1720051847283,"fUST",-505.67873758,0.00014437,2,"2024-07-04T00:10:47.283",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062441,1720051847292,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.292",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062442,1720051847300,"fUST",-507.48525704,0.00014437,2,"2024-07-04T00:10:47.300",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062443,1720051847309,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.309",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062444,1720051847319,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.319",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062445,1720051847328,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.328",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062446,1720051847337,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.337",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062447,1720051847346,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.346",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062448,1720051847355,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.355",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062449,1720051847364,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.364",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062450,1720051847374,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.374",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062451,1720051847383,"fUST",-723.04,0.00014437,2,"2024-07-04T00:10:47.383",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062452,1720051847392,"fUST",-228.48102992,0.00014437,2,"2024-07-04T00:10:47.392",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062453,1720051847401,"fUST",-1103.28,0.00014437,2,"2024-07-04T00:10:47.401",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062454,1720051847410,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.410",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062455,1720051847419,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.419",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062456,1720051847428,"fUST",-250.13392084,0.00014437,2,"2024-07-04T00:10:47.428",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062457,1720051847437,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.437",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062458,1720051847446,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.446",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062459,1720051847456,"fUST",-501.57396138,0.00014437,2,"2024-07-04T00:10:47.456",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062460,1720051847465,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.465",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062461,1720051847474,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.474",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062462,1720051847483,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.483",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062463,1720051847492,"fUST",-298.92843496,0.00014437,2,"2024-07-04T00:10:47.492",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062464,1720051847501,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.501",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062465,1720051847511,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.511",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062466,1720051847520,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.520",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062467,1720051847529,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.529",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062468,1720051847538,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.538",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062469,1720051847547,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.547",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062470,1720051847556,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.556",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062471,1720051847566,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.566",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062472,1720051847575,"fUST",-540.75,0.00014437,2,"2024-07-04T00:10:47.575",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062473,1720051847584,"fUST",-278.02389084,0.00014437,2,"2024-07-04T00:10:47.584",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062474,1720051847593,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.593",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062475,1720051847603,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.603",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062476,1720051847613,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.613",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062477,1720051847622,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.622",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062478,1720051847631,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.631",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062479,1720051847640,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.640",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062480,1720051847650,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.650",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062481,1720051847660,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.660",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062482,1720051847669,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.669",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062483,1720051847679,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.679",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062484,1720051847688,"fUST",-539.00660308,0.00014437,2,"2024-07-04T00:10:47.688",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062485,1720051847697,"fUST",-583.52162359,0.00014437,2,"2024-07-04T00:10:47.697",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062486,1720051847707,"fUST",-550.6435774,0.00014437,2,"2024-07-04T00:10:47.707",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062487,1720051847719,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.719",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062488,1720051847728,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.728",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062489,1720051847737,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.737",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062490,1720051847746,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.746",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062491,1720051847756,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.756",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062492,1720051847765,"fUST",-550.31370914,0.00014437,2,"2024-07-04T00:10:47.765",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062493,1720051847775,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.775",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062494,1720051847784,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.784",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062495,1720051847793,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.793",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062496,1720051847804,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.804",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062497,1720051847814,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.814",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062498,1720051847823,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.823",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062499,1720051847832,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.832",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062500,1720051847842,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.842",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062501,1720051847851,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.851",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062502,1720051847860,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.860",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062503,1720051847868,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.868",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062504,1720051847878,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.878",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062505,1720051847887,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.887",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062506,1720051847896,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.896",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062507,1720051847905,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.905",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062508,1720051847914,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.914",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062509,1720051847923,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.923",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062510,1720051847932,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:47.932",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062511,1720051847943,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:47.943",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062512,1720051847952,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:47.952",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062513,1720051847960,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:47.960",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062514,1720051847969,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.969",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062515,1720051847978,"fUST",-642.84,0.00014437,2,"2024-07-04T00:10:47.978",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062516,1720051847987,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:47.987",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062517,1720051847996,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:47.996",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062518,1720051848006,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.006",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062519,1720051848015,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.015",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062520,1720051848024,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.024",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062521,1720051848033,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.033",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062522,1720051848043,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.043",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062523,1720051848052,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.052",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062524,1720051848061,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.061",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062525,1720051848071,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.071",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062526,1720051848080,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.080",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062527,1720051848089,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.089",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062528,1720051848098,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.098",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062529,1720051848107,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.107",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062530,1720051848116,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.116",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062531,1720051848126,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.126",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062532,1720051848135,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.135",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062533,1720051848144,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.144",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062534,1720051848154,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.154",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062535,1720051848163,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.163",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062536,1720051848173,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.173",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062537,1720051848182,"fUST",-805.87,0.00014437,2,"2024-07-04T00:10:48.182",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062538,1720051848191,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.191",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062539,1720051848200,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.200",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062540,1720051848210,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.210",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062541,1720051848219,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.219",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062542,1720051848228,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.228",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062543,1720051848238,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.238",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062544,1720051848247,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.247",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062545,1720051848258,"fUST",-150.04519737,0.00014437,2,"2024-07-04T00:10:48.258",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062546,1720051848267,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.267",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062547,1720051848276,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.276",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062548,1720051848285,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.285",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062549,1720051848295,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.295",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062550,1720051848304,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.304",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062551,1720051848314,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.314",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062552,1720051848323,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.323",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062553,1720051848333,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.333",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062554,1720051848342,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.342",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062555,1720051848352,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.352",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062556,1720051848361,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.361",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062557,1720051848370,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.370",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062558,1720051848380,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.380",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062559,1720051848390,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.390",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062560,1720051848399,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.399",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062561,1720051848408,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.408",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062562,1720051848418,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.418",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062563,1720051848427,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.427",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062564,1720051848437,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.437",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062565,1720051848446,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.446",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062566,1720051848456,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.456",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062567,1720051848466,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.466",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062568,1720051848476,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.476",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062569,1720051848486,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.486",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062570,1720051848495,"fUST",-483.18751929,0.00014437,2,"2024-07-04T00:10:48.495",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062571,1720051848506,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.506",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062572,1720051848516,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.516",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062573,1720051848526,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.526",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062574,1720051848535,"fUST",-174.724545,0.00014437,2,"2024-07-04T00:10:48.535",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062575,1720051848545,"fUST",-503.50737533,0.00014437,2,"2024-07-04T00:10:48.545",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062576,1720051848556,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.556",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062577,1720051848566,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.566",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062578,1720051848578,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.578",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062579,1720051848588,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.588",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062580,1720051848599,"fUST",-514.55480773,0.00014437,2,"2024-07-04T00:10:48.599",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062581,1720051848609,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.609",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062582,1720051848620,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.620",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062583,1720051848632,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.632",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062584,1720051848643,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.643",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062585,1720051848653,"fUST",-606.617166,0.00014437,2,"2024-07-04T00:10:48.653",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062586,1720051848663,"fUST",-606.617166,0.00014437,2,"2024-07-04T00:10:48.663",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062587,1720051848675,"fUST",-606.617166,0.00014437,2,"2024-07-04T00:10:48.675",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062588,1720051848684,"fUST",-606.617166,0.00014437,2,"2024-07-04T00:10:48.684",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062589,1720051848694,"fUST",-606.617166,0.00014437,2,"2024-07-04T00:10:48.694",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062590,1720051848705,"fUST",-606.617166,0.00014437,2,"2024-07-04T00:10:48.705",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062591,1720051848714,"fUST",-606.617166,0.00014437,2,"2024-07-04T00:10:48.714",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062592,1720051848729,"fUST",-606.617166,0.00014437,2,"2024-07-04T00:10:48.729",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062593,1720051848739,"fUST",-606.617166,0.00014437,2,"2024-07-04T00:10:48.739",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062594,1720051848750,"fUST",-606.617166,0.00014437,2,"2024-07-04T00:10:48.750",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062595,1720051848759,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.759",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062596,1720051848769,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.769",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062597,1720051848780,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.780",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062598,1720051848791,"fUST",-1006.100416,0.00014437,2,"2024-07-04T00:10:48.791",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062599,1720051848803,"fUST",-1006.100416,0.00014437,2,"2024-07-04T00:10:48.803",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062600,1720051848814,"fUST",-1006.100416,0.00014437,2,"2024-07-04T00:10:48.814",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062601,1720051848824,"fUST",-1006.100416,0.00014437,2,"2024-07-04T00:10:48.824",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062602,1720051848833,"fUST",-1006.100416,0.00014437,2,"2024-07-04T00:10:48.833",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062603,1720051848843,"fUST",-1006.100416,0.00014437,2,"2024-07-04T00:10:48.843",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062604,1720051848853,"fUST",-1006.100416,0.00014437,2,"2024-07-04T00:10:48.853",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062605,1720051848865,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.865",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062606,1720051848875,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:48.875",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062607,1720051848887,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.887",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062608,1720051848896,"fUST",-1006.100416,0.00014437,2,"2024-07-04T00:10:48.896",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062609,1720051848905,"fUST",-1006.100416,0.00014437,2,"2024-07-04T00:10:48.905",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062610,1720051848914,"fUST",-1006.100416,0.00014437,2,"2024-07-04T00:10:48.914",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062611,1720051848923,"fUST",-1006.100416,0.00014437,2,"2024-07-04T00:10:48.923",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062612,1720051848932,"fUST",-1006.100416,0.00014437,2,"2024-07-04T00:10:48.932",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062613,1720051848941,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.941",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062614,1720051848951,"fUST",-1006.100416,0.00014437,2,"2024-07-04T00:10:48.951",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062615,1720051848960,"fUST",-1006.100416,0.00014437,2,"2024-07-04T00:10:48.960",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062616,1720051848970,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:48.970",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062617,1720051849061,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.061",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062618,1720051849081,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.081",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062619,1720051849091,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.091",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062620,1720051849100,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.100",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062621,1720051849110,"fUST",-221.840763,0.00014437,2,"2024-07-04T00:10:49.110",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062622,1720051849119,"fUST",-221.840763,0.00014437,2,"2024-07-04T00:10:49.119",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062623,1720051849129,"fUST",-221.840763,0.00014437,2,"2024-07-04T00:10:49.129",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062624,1720051849138,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.138",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062625,1720051849147,"fUST",-684.14,0.00014437,2,"2024-07-04T00:10:49.147",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062626,1720051849156,"fUST",-151.363456,0.00014437,2,"2024-07-04T00:10:49.156",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062627,1720051849166,"fUST",-221.840763,0.00014437,2,"2024-07-04T00:10:49.166",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062628,1720051849175,"fUST",-221.840763,0.00014437,2,"2024-07-04T00:10:49.175",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062629,1720051849184,"fUST",-221.840763,0.00014437,2,"2024-07-04T00:10:49.184",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062630,1720051849193,"fUST",-221.840763,0.00014437,2,"2024-07-04T00:10:49.193",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062631,1720051849202,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.202",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062632,1720051849211,"fUST",-221.840763,0.00014437,2,"2024-07-04T00:10:49.211",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062633,1720051849220,"fUST",-221.840763,0.00014437,2,"2024-07-04T00:10:49.220",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062634,1720051849229,"fUST",-221.840763,0.00014437,2,"2024-07-04T00:10:49.229",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062635,1720051849238,"fUST",-221.840763,0.00014437,2,"2024-07-04T00:10:49.238",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062636,1720051849247,"fUST",-221.840763,0.00014437,2,"2024-07-04T00:10:49.247",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062637,1720051849257,"fUST",-221.840763,0.00014437,2,"2024-07-04T00:10:49.257",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062638,1720051849266,"fUST",-221.840763,0.00014437,2,"2024-07-04T00:10:49.266",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062639,1720051849274,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.274",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062640,1720051849283,"fUST",-7870.2,0.00014437,2,"2024-07-04T00:10:49.283",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062641,1720051849292,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.292",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062642,1720051849301,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.301",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062643,1720051849310,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.310",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062644,1720051849319,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.319",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062645,1720051849328,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.328",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062646,1720051849337,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.337",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062647,1720051849347,"fUST",-1279.872214,0.00014437,2,"2024-07-04T00:10:49.347",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062648,1720051849356,"fUST",-1279.872214,0.00014437,2,"2024-07-04T00:10:49.356",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062649,1720051849365,"fUST",-1279.872214,0.00014437,2,"2024-07-04T00:10:49.365",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062650,1720051849374,"fUST",-1279.872214,0.00014437,2,"2024-07-04T00:10:49.374",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062651,1720051849383,"fUST",-1279.872214,0.00014437,2,"2024-07-04T00:10:49.383",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062652,1720051849392,"fUST",-1279.872214,0.00014437,2,"2024-07-04T00:10:49.392",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062653,1720051849402,"fUST",-1279.872214,0.00014437,2,"2024-07-04T00:10:49.402",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062654,1720051849411,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.411",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062655,1720051849419,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.419",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062656,1720051849429,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.429",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062657,1720051849438,"fUST",-1279.872214,0.00014437,2,"2024-07-04T00:10:49.438",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062658,1720051849447,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.447",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062659,1720051849456,"fUST",-1279.872214,0.00014437,2,"2024-07-04T00:10:49.456",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062660,1720051849465,"fUST",-1279.872214,0.00014437,2,"2024-07-04T00:10:49.465",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062661,1720051849474,"fUST",-1279.872214,0.00014437,2,"2024-07-04T00:10:49.474",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062662,1720051849484,"fUST",-1279.872214,0.00014437,2,"2024-07-04T00:10:49.484",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062663,1720051849492,"fUST",-1279.872214,0.00014437,2,"2024-07-04T00:10:49.492",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062664,1720051849502,"fUST",-1279.872214,0.00014437,2,"2024-07-04T00:10:49.502",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062665,1720051849511,"fUST",-2747.16,0.00014437,2,"2024-07-04T00:10:49.511",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062666,1720051849520,"fUST",-2747.16,0.00014437,2,"2024-07-04T00:10:49.520",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062667,1720051849529,"fUST",-336.11268963,0.00014437,2,"2024-07-04T00:10:49.529",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062668,1720051849539,"fUST",-2747.16,0.00014437,2,"2024-07-04T00:10:49.539",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062669,1720051849547,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.547",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062670,1720051849556,"fUST",-2747.16,0.00014437,2,"2024-07-04T00:10:49.556",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062671,1720051849565,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.565",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062672,1720051849574,"fUST",-2747.16,0.00014437,2,"2024-07-04T00:10:49.574",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062673,1720051849587,"fUST",-2747.16,0.00014437,2,"2024-07-04T00:10:49.587",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062674,1720051849596,"fUST",-2747.16,0.00014437,2,"2024-07-04T00:10:49.596",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062675,1720051849604,"fUST",-2747.16,0.00014437,2,"2024-07-04T00:10:49.604",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062676,1720051849617,"fUST",-2747.16,0.00014437,2,"2024-07-04T00:10:49.617",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062677,1720051849626,"fUST",-512.64596457,0.00014437,2,"2024-07-04T00:10:49.626",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062678,1720051849635,"fUST",-2747.16,0.00014437,2,"2024-07-04T00:10:49.635",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062679,1720051849645,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.645",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062680,1720051849654,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.654",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062681,1720051849666,"fUST",-511.39943314,0.00014437,2,"2024-07-04T00:10:49.666",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062682,1720051849676,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.676",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062683,1720051849686,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.686",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062684,1720051849697,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:49.697",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062685,1720051849707,"fUST",-501.43093412,0.00014437,2,"2024-07-04T00:10:49.707",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062686,1720051849721,"fUST",-467.79090168,0.00014437,2,"2024-07-04T00:10:49.721",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062687,1720051849732,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:49.732",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062688,1720051849743,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:49.743",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062689,1720051849755,"fUST",-346.101758,0.00014437,2,"2024-07-04T00:10:49.755",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062690,1720051849766,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:49.766",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062691,1720051849775,"fUST",-346.101758,0.00014437,2,"2024-07-04T00:10:49.775",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062692,1720051849788,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:49.788",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062693,1720051849800,"fUST",-346.101758,0.00014437,2,"2024-07-04T00:10:49.800",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062694,1720051849810,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:49.810",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062695,1720051849819,"fUST",-504.01171455,0.00014437,2,"2024-07-04T00:10:49.819",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062696,1720051849828,"fUST",-346.101758,0.00014437,2,"2024-07-04T00:10:49.828",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062697,1720051849837,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:49.837",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062698,1720051849847,"fUST",-346.101758,0.00014437,2,"2024-07-04T00:10:49.847",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062699,1720051849856,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:49.856",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062700,1720051849865,"fUST",-346.101758,0.00014437,2,"2024-07-04T00:10:49.865",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062701,1720051849875,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:49.875",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062702,1720051849884,"fUST",-346.101758,0.00014437,2,"2024-07-04T00:10:49.884",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062703,1720051849894,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:49.894",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062704,1720051849903,"fUST",-502.11441491,0.00014437,2,"2024-07-04T00:10:49.903",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062705,1720051849912,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:49.912",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062706,1720051849921,"fUST",-346.101758,0.00014437,2,"2024-07-04T00:10:49.921",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062707,1720051849932,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:49.932",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062708,1720051849941,"fUST",-346.101758,0.00014437,2,"2024-07-04T00:10:49.941",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062709,1720051849951,"fUST",-152.326754,0.00014437,2,"2024-07-04T00:10:49.951",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062710,1720051849961,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:49.961",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062711,1720051849970,"fUST",-152.326754,0.00014437,2,"2024-07-04T00:10:49.970",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062712,1720051849979,"fUST",-152.326754,0.00014437,2,"2024-07-04T00:10:49.979",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062713,1720051849988,"fUST",-346.101758,0.00014437,2,"2024-07-04T00:10:49.988",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062714,1720051849997,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:49.997",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062715,1720051850009,"fUST",-152.326754,0.00014437,2,"2024-07-04T00:10:50.009",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062716,1720051850018,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.018",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062717,1720051850028,"fUST",-346.101758,0.00014437,2,"2024-07-04T00:10:50.028",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062718,1720051850038,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.038",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062719,1720051850050,"fUST",-152.326754,0.00014437,2,"2024-07-04T00:10:50.050",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062720,1720051850060,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.060",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062721,1720051850070,"fUST",-346.101758,0.00014437,2,"2024-07-04T00:10:50.070",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062722,1720051850079,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.079",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062723,1720051850089,"fUST",-346.101758,0.00014437,2,"2024-07-04T00:10:50.089",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062724,1720051850099,"fUST",-152.326754,0.00014437,2,"2024-07-04T00:10:50.099",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062725,1720051850108,"fUST",-260.519801,0.00014437,2,"2024-07-04T00:10:50.108",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062726,1720051850117,"fUST",-152.326754,0.00014437,2,"2024-07-04T00:10:50.117",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062727,1720051850127,"fUST",-346.101758,0.00014437,2,"2024-07-04T00:10:50.127",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062728,1720051850136,"fUST",-152.326754,0.00014437,2,"2024-07-04T00:10:50.136",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062729,1720051850145,"fUST",-152.326754,0.00014437,2,"2024-07-04T00:10:50.145",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062730,1720051850155,"fUST",-504.42264133,0.00014437,2,"2024-07-04T00:10:50.155",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062731,1720051850164,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.164",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062732,1720051850173,"fUST",-152.326754,0.00014437,2,"2024-07-04T00:10:50.173",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062733,1720051850182,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.182",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062734,1720051850191,"fUST",-152.326754,0.00014437,2,"2024-07-04T00:10:50.191",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062735,1720051850200,"fUST",-152.326754,0.00014437,2,"2024-07-04T00:10:50.200",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062736,1720051850210,"fUST",-152.326754,0.00014437,2,"2024-07-04T00:10:50.210",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062737,1720051850219,"fUST",-152.326754,0.00014437,2,"2024-07-04T00:10:50.219",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062738,1720051850228,"fUST",-152.326754,0.00014437,2,"2024-07-04T00:10:50.228",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062739,1720051850238,"fUST",-457.5654084,0.00014437,2,"2024-07-04T00:10:50.238",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062740,1720051850247,"fUST",-501.86308992,0.00014437,2,"2024-07-04T00:10:50.247",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062741,1720051850261,"fUST",-152.326754,0.00014437,2,"2024-07-04T00:10:50.261",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062742,1720051850270,"fUST",-152.326754,0.00014437,2,"2024-07-04T00:10:50.270",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062743,1720051850279,"fUST",-152.326754,0.00014437,2,"2024-07-04T00:10:50.279",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062744,1720051850289,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.289",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062745,1720051850298,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.298",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062746,1720051850308,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.308",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062747,1720051850317,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.317",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062748,1720051850326,"fUST",-878.89,0.00014437,2,"2024-07-04T00:10:50.326",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062749,1720051850336,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.336",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062750,1720051850345,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.345",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062751,1720051850354,"fUST",-1163.01,0.00014437,2,"2024-07-04T00:10:50.354",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062752,1720051850364,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.364",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062753,1720051850374,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.374",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062754,1720051850383,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.383",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062755,1720051850392,"fUST",-503.91857513,0.00014437,2,"2024-07-04T00:10:50.392",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062756,1720051850402,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.402",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062757,1720051850411,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.411",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062758,1720051850420,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.420",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062759,1720051850430,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.430",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062760,1720051850439,"fUST",-186.23699,0.00014437,2,"2024-07-04T00:10:50.439",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062761,1720051850448,"fUST",-511.28822662,0.00014437,2,"2024-07-04T00:10:50.448",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062762,1720051850457,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.457",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062763,1720051850466,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.466",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062764,1720051850476,"fUST",-778.14,0.00014437,2,"2024-07-04T00:10:50.476",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062765,1720051850486,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.486",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062766,1720051850498,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.498",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062767,1720051850508,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.508",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062768,1720051850518,"fUST",-1054.740019,0.00014437,2,"2024-07-04T00:10:50.518",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062769,1720051850528,"fUST",-1054.740019,0.00014437,2,"2024-07-04T00:10:50.528",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062770,1720051850539,"fUST",-1054.740019,0.00014437,2,"2024-07-04T00:10:50.539",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062771,1720051850549,"fUST",-1054.740019,0.00014437,2,"2024-07-04T00:10:50.549",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062772,1720051850559,"fUST",-1054.740019,0.00014437,2,"2024-07-04T00:10:50.559",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062773,1720051850568,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.568",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062774,1720051850578,"fUST",-1054.740019,0.00014437,2,"2024-07-04T00:10:50.578",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062775,1720051850588,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.588",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062776,1720051850597,"fUST",-167.766167,0.00014437,2,"2024-07-04T00:10:50.597",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062777,1720051850606,"fUST",-1054.740019,0.00014437,2,"2024-07-04T00:10:50.606",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062778,1720051850619,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.619",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062779,1720051850629,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.629",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062780,1720051850639,"fUST",-1054.740019,0.00014437,2,"2024-07-04T00:10:50.639",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062781,1720051850649,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.649",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062782,1720051850659,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.659",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062783,1720051850668,"fUST",-1054.740019,0.00014437,2,"2024-07-04T00:10:50.668",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062784,1720051850677,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.677",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062785,1720051850687,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.687",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062786,1720051850695,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.695",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062787,1720051850705,"fUST",-1054.740019,0.00014437,2,"2024-07-04T00:10:50.705",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062788,1720051850715,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.715",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062789,1720051850730,"fUST",-1054.740019,0.00014437,2,"2024-07-04T00:10:50.730",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062790,1720051850741,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.741",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062791,1720051850751,"fUST",-1054.740019,0.00014437,2,"2024-07-04T00:10:50.751",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062792,1720051850761,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.761",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062793,1720051850773,"fUST",-1054.740019,0.00014437,2,"2024-07-04T00:10:50.773",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062794,1720051850783,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.783",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062795,1720051850794,"fUST",-1054.740019,0.00014437,2,"2024-07-04T00:10:50.794",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062796,1720051850806,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.806",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062797,1720051850818,"fUST",-1054.740019,0.00014437,2,"2024-07-04T00:10:50.818",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062798,1720051850829,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.829",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062799,1720051850838,"fUST",-1054.740019,0.00014437,2,"2024-07-04T00:10:50.838",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062800,1720051850849,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.849",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062801,1720051850860,"fUST",-1054.740019,0.00014437,2,"2024-07-04T00:10:50.860",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062802,1720051850869,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.869",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062803,1720051850878,"fUST",-1054.740019,0.00014437,2,"2024-07-04T00:10:50.878",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062804,1720051850887,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:50.887",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062805,1720051850897,"fUST",-216.109453,0.00014437,2,"2024-07-04T00:10:50.897",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062806,1720051850906,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.906",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062807,1720051850915,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.915",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062808,1720051850924,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.924",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062809,1720051850933,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.933",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062810,1720051850942,"fUST",-555.90786215,0.00014437,2,"2024-07-04T00:10:50.942",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062811,1720051850952,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.952",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062812,1720051850962,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.962",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062813,1720051850971,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.971",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062814,1720051850980,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.980",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062815,1720051850989,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:50.989",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062816,1720051850998,"fUST",-1793.09,0.00014437,2,"2024-07-04T00:10:50.998",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062817,1720051851008,"fUST",-502.30739428,0.00014437,2,"2024-07-04T00:10:51.008",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062818,1720051851017,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.017",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062819,1720051851027,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.027",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062820,1720051851036,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.036",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062821,1720051851136,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:51.136",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062822,1720051851145,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.145",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062823,1720051851157,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.157",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062824,1720051851166,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.166",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062825,1720051851175,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.175",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062826,1720051851184,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.184",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062827,1720051851193,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.193",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062828,1720051851203,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.203",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062829,1720051851212,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.212",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062830,1720051851222,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.222",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062831,1720051851231,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.231",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062832,1720051851240,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.240",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062833,1720051851249,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.249",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062834,1720051851258,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.258",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062835,1720051851267,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.267",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062836,1720051851277,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:51.277",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062837,1720051851286,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.286",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062838,1720051851295,"fUST",-640.17,0.00014437,2,"2024-07-04T00:10:51.295",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062839,1720051851305,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.305",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062840,1720051851314,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.314",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062841,1720051851323,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.323",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062842,1720051851333,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.333",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062843,1720051851343,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.343",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062844,1720051851352,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.352",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062845,1720051851361,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.361",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062846,1720051851371,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:51.371",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062847,1720051851380,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.380",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062848,1720051851389,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.389",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062849,1720051851399,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.399",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062850,1720051851408,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.408",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062851,1720051851418,"fUST",-550.88333421,0.00014437,2,"2024-07-04T00:10:51.418",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062852,1720051851427,"fUST",-1194.669849,0.00014437,2,"2024-07-04T00:10:51.427",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062853,1720051851436,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.436",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062854,1720051851445,"fUST",-1194.669849,0.00014437,2,"2024-07-04T00:10:51.445",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062855,1720051851454,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.454",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062856,1720051851464,"fUST",-1194.669849,0.00014437,2,"2024-07-04T00:10:51.464",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062857,1720051851474,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.474",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062858,1720051851485,"fUST",-1194.669849,0.00014437,2,"2024-07-04T00:10:51.485",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062859,1720051851495,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.495",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062860,1720051851505,"fUST",-1194.669849,0.00014437,2,"2024-07-04T00:10:51.505",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062861,1720051851515,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.515",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062862,1720051851524,"fUST",-1194.669849,0.00014437,2,"2024-07-04T00:10:51.524",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062863,1720051851533,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.533",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062864,1720051851542,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:51.542",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062865,1720051851552,"fUST",-1194.669849,0.00014437,2,"2024-07-04T00:10:51.552",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062866,1720051851562,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.562",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062867,1720051851572,"fUST",-1194.669849,0.00014437,2,"2024-07-04T00:10:51.572",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062868,1720051851581,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.581",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062869,1720051851590,"fUST",-1194.669849,0.00014437,2,"2024-07-04T00:10:51.590",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062870,1720051851599,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.599",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062871,1720051851610,"fUST",-1194.669849,0.00014437,2,"2024-07-04T00:10:51.610",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062872,1720051851620,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.620",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062873,1720051851629,"fUST",-1194.669849,0.00014437,2,"2024-07-04T00:10:51.629",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062874,1720051851639,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.639",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062875,1720051851647,"fUST",-1194.669849,0.00014437,2,"2024-07-04T00:10:51.647",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062876,1720051851658,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.658",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062877,1720051851667,"fUST",-1194.669849,0.00014437,2,"2024-07-04T00:10:51.667",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062878,1720051851677,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.677",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062879,1720051851687,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:51.687",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062880,1720051851697,"fUST",-159.97017453,0.00014437,2,"2024-07-04T00:10:51.697",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062881,1720051851707,"fUST",-1194.669849,0.00014437,2,"2024-07-04T00:10:51.707",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062882,1720051851716,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.716",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062883,1720051851731,"fUST",-1194.669849,0.00014437,2,"2024-07-04T00:10:51.731",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062884,1720051851742,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.742",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062885,1720051851752,"fUST",-1194.669849,0.00014437,2,"2024-07-04T00:10:51.752",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062886,1720051851763,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.763",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062887,1720051851772,"fUST",-1194.669849,0.00014437,2,"2024-07-04T00:10:51.772",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062888,1720051851781,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.781",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062889,1720051851790,"fUST",-1194.669849,0.00014437,2,"2024-07-04T00:10:51.790",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062890,1720051851800,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.800",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062891,1720051851811,"fUST",-1194.669849,0.00014437,2,"2024-07-04T00:10:51.811",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062892,1720051851820,"fUST",-1194.66985079,0.00014437,2,"2024-07-04T00:10:51.820",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062893,1720051851830,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.830",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062894,1720051851839,"fUST",-1000.0,0.00014437,2,"2024-07-04T00:10:51.839",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062895,1720051851848,"fUST",-1123.536061,0.00014437,2,"2024-07-04T00:10:51.848",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062896,1720051851859,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:51.859",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062897,1720051851869,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:51.869",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062898,1720051851878,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:51.878",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062899,1720051851887,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:51.887",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062900,1720051851897,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:51.897",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062901,1720051851906,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:51.906",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062902,1720051851915,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:51.915",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062903,1720051851924,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:51.924",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062904,1720051851934,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:51.934",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062905,1720051851944,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:51.944",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062906,1720051851954,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:51.954",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062907,1720051851964,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:51.964",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062908,1720051851974,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:51.974",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062909,1720051851984,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:51.984",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062910,1720051851993,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:51.993",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062911,1720051852004,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.004",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062912,1720051852013,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:52.013",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062913,1720051852022,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.022",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062914,1720051852031,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.031",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062915,1720051852040,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.040",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062916,1720051852049,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.049",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062917,1720051852058,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:52.058",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062918,1720051852067,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:52.067",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062919,1720051852076,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:52.076",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062920,1720051852085,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:52.085",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062921,1720051852096,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.096",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062922,1720051852106,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.106",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062923,1720051852116,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.116",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062924,1720051852125,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.125",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062925,1720051852134,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.134",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062926,1720051852143,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.143",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062927,1720051852153,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.153",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062928,1720051852164,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.164",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062929,1720051852173,"fUST",-279.92427,0.00014437,2,"2024-07-04T00:10:52.173",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062930,1720051852181,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:52.181",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062931,1720051852191,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:52.191",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062932,1720051852200,"fUST",-578.59,0.00014437,2,"2024-07-04T00:10:52.200",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062933,1720051852209,"fUST",-236.134398,0.00014437,2,"2024-07-04T00:10:52.209",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062934,1720051852219,"fUST",-236.134398,0.00014437,2,"2024-07-04T00:10:52.219",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062935,1720051852229,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:52.229",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062936,1720051852239,"fUST",-236.134398,0.00014437,2,"2024-07-04T00:10:52.239",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062937,1720051852249,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.249",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062938,1720051852262,"fUST",-236.134398,0.00014437,2,"2024-07-04T00:10:52.262",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062939,1720051852272,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.272",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062940,1720051852281,"fUST",-236.134398,0.00014437,2,"2024-07-04T00:10:52.281",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062941,1720051852291,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.291",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062942,1720051852300,"fUST",-236.134398,0.00014437,2,"2024-07-04T00:10:52.300",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062943,1720051852310,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.310",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062944,1720051852319,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:52.319",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062945,1720051852329,"fUST",-236.134398,0.00014437,2,"2024-07-04T00:10:52.329",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062946,1720051852338,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.338",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062947,1720051852349,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:52.349",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062948,1720051852360,"fUST",-236.134398,0.00014437,2,"2024-07-04T00:10:52.360",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062949,1720051852369,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.369",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062950,1720051852378,"fUST",-236.134398,0.00014437,2,"2024-07-04T00:10:52.378",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062951,1720051852387,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.387",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062952,1720051852397,"fUST",-236.134398,0.00014437,2,"2024-07-04T00:10:52.397",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062953,1720051852406,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.406",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062954,1720051852415,"fUST",-236.134398,0.00014437,2,"2024-07-04T00:10:52.415",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062955,1720051852425,"fUST",-209.0,0.00014437,2,"2024-07-04T00:10:52.425",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062956,1720051852434,"fUST",-236.134398,0.00014437,2,"2024-07-04T00:10:52.434",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062957,1720051852444,"fUST",-236.134398,0.00014437,2,"2024-07-04T00:10:52.444",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062958,1720051852454,"fUST",-236.134398,0.00014437,2,"2024-07-04T00:10:52.454",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062959,1720051852463,"fUST",-236.134398,0.00014437,2,"2024-07-04T00:10:52.463",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062960,1720051852473,"fUST",-236.134398,0.00014437,2,"2024-07-04T00:10:52.473",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062961,1720051852482,"fUST",-236.134398,0.00014437,2,"2024-07-04T00:10:52.482",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062962,1720051852492,"fUST",-236.134398,0.00014437,2,"2024-07-04T00:10:52.492",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062963,1720051852501,"fUST",-236.134398,0.00014437,2,"2024-07-04T00:10:52.501",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062964,1720051852513,"fUST",-236.134394,0.00014437,2,"2024-07-04T00:10:52.513",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062965,1720051852522,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:52.522",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062966,1720051852530,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:52.530",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062967,1720051852539,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:52.539",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062968,1720051852548,"fUST",-151.0,0.00014437,2,"2024-07-04T00:10:52.548",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062969,1720051852557,"fUST",-500.0,0.00014437,2,"2024-07-04T00:10:52.557",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062970,1720051852565,"fUST",-222.008703,0.00014438,2,"2024-07-04T00:10:52.565",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062971,1720051852574,"fUST",-151.0,0.00014438,2,"2024-07-04T00:10:52.574",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062972,1720051852584,"fUST",-151.0,0.00014438,2,"2024-07-04T00:10:52.584",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062973,1720051852593,"fUST",-151.0,0.00014438,2,"2024-07-04T00:10:52.593",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062974,1720051852603,"fUST",-151.0,0.00014438,2,"2024-07-04T00:10:52.603",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062975,1720051852613,"fUST",-606.617166,0.00014438,2,"2024-07-04T00:10:52.613",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062976,1720051852623,"fUST",-606.617166,0.00014438,2,"2024-07-04T00:10:52.623",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062977,1720051852632,"fUST",-1006.100416,0.00014438,2,"2024-07-04T00:10:52.632",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062978,1720051852642,"fUST",-1006.100416,0.00014438,2,"2024-07-04T00:10:52.642",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062979,1720051852652,"fUST",-221.840763,0.00014438,2,"2024-07-04T00:10:52.652",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062980,1720051852662,"fUST",-221.840763,0.00014438,2,"2024-07-04T00:10:52.662",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062981,1720051852671,"fUST",-1279.872214,0.00014438,2,"2024-07-04T00:10:52.671",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062982,1720051852681,"fUST",-1279.872214,0.00014438,2,"2024-07-04T00:10:52.681",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062983,1720051852691,"fUST",-346.101758,0.00014438,2,"2024-07-04T00:10:52.691",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062984,1720051852700,"fUST",-151.0,0.00014438,2,"2024-07-04T00:10:52.700",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062985,1720051852709,"fUST",-346.101758,0.00014438,2,"2024-07-04T00:10:52.709",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062986,1720051852721,"fUST",-152.326754,0.00014438,2,"2024-07-04T00:10:52.721",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062987,1720051852732,"fUST",-152.326754,0.00014438,2,"2024-07-04T00:10:52.732",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062988,1720051852741,"fUST",-1054.740019,0.00014438,2,"2024-07-04T00:10:52.741",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062989,1720051852751,"fUST",-151.0,0.00014438,2,"2024-07-04T00:10:52.751",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062990,1720051852763,"fUST",-1054.740026,0.00014438,2,"2024-07-04T00:10:52.763",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062991,1720051852774,"fUST",-2747.16,0.00014445,2,"2024-07-04T00:10:52.774",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062992,1720051852783,"fUST",-161.660771,0.00014446,2,"2024-07-04T00:10:52.783",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062993,1720051852792,"fUST",-151.0,0.00014446,2,"2024-07-04T00:10:52.792",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062994,1720051852803,"fUST",-1347.23391,0.00014446,2,"2024-07-04T00:10:52.803",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062995,1720051852812,"fUST",-4012.83,0.00014446,2,"2024-07-04T00:10:52.812",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062996,1720051852822,"fUST",-151.0,0.00014446,2,"2024-07-04T00:10:52.822",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062997,1720051852831,"fUST",-151.0,0.00014446,2,"2024-07-04T00:10:52.831",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062998,1720051852841,"fUST",-151.0,0.00014446,2,"2024-07-04T00:10:52.841",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331062999,1720051852850,"fUST",-151.0,0.00014446,2,"2024-07-04T00:10:52.850",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063000,1720051852859,"fUST",-151.0,0.00014446,2,"2024-07-04T00:10:52.859",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063001,1720051852868,"fUST",-151.0,0.00014446,2,"2024-07-04T00:10:52.868",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063002,1720051852878,"fUST",-151.0,0.00014446,2,"2024-07-04T00:10:52.878",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063003,1720051852887,"fUST",-151.0,0.00014446,2,"2024-07-04T00:10:52.887",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063004,1720051852896,"fUST",-151.0,0.00014446,2,"2024-07-04T00:10:52.896",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063005,1720051852905,"fUST",-151.0,0.00014446,2,"2024-07-04T00:10:52.905",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063006,1720051852916,"fUST",-151.0,0.00014446,2,"2024-07-04T00:10:52.916",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063007,1720051852926,"fUST",-170.014131,0.00014446,2,"2024-07-04T00:10:52.926",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063008,1720051853020,"fUST",-500.0,0.00014446,2,"2024-07-04T00:10:53.020",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063009,1720051853030,"fUST",-151.0,0.00014446,2,"2024-07-04T00:10:53.030",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063010,1720051853042,"fUST",-151.0,0.00014446,2,"2024-07-04T00:10:53.042",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063011,1720051853051,"fUST",-151.0,0.00014446,2,"2024-07-04T00:10:53.051",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063012,1720051853061,"fUST",-151.0,0.00014446,2,"2024-07-04T00:10:53.061",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063013,1720051853070,"fUST",-606.617166,0.00014446,2,"2024-07-04T00:10:53.070",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063014,1720051853079,"fUST",-606.617166,0.00014446,2,"2024-07-04T00:10:53.079",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063015,1720051853089,"fUST",-606.617166,0.00014446,2,"2024-07-04T00:10:53.089",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063016,1720051853098,"fUST",-606.617166,0.00014446,2,"2024-07-04T00:10:53.098",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063017,1720051853107,"fUST",-606.617166,0.00014446,2,"2024-07-04T00:10:53.107",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063018,1720051853117,"fUST",-606.617166,0.00014446,2,"2024-07-04T00:10:53.117",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063019,1720051853127,"fUST",-606.617166,0.00014446,2,"2024-07-04T00:10:53.127",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063020,1720051853137,"fUST",-606.617156,0.00014446,2,"2024-07-04T00:10:53.137",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063021,1720051853146,"fUST",-1006.100416,0.00014446,2,"2024-07-04T00:10:53.146",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063022,1720051853155,"fUST",-1006.100416,0.00014446,2,"2024-07-04T00:10:53.155",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063023,1720051853164,"fUST",-1006.100416,0.00014446,2,"2024-07-04T00:10:53.164",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063024,1720051853174,"fUST",-1006.100407,0.00014446,2,"2024-07-04T00:10:53.174",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063025,1720051853183,"fUST",-784.95,0.00014446,2,"2024-07-04T00:10:53.183",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063026,1720051853193,"fUST",-221.840763,0.00014446,2,"2024-07-04T00:10:53.193",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063027,1720051853202,"fUST",-221.840763,0.00014446,2,"2024-07-04T00:10:53.202",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063028,1720051853212,"fUST",-221.840763,0.00014446,2,"2024-07-04T00:10:53.212",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063029,1720051853221,"fUST",-221.840758,0.00014446,2,"2024-07-04T00:10:53.221",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063030,1720051853231,"fUST",-1279.872214,0.00014446,2,"2024-07-04T00:10:53.231",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063031,1720051853240,"fUST",-1279.872214,0.00014446,2,"2024-07-04T00:10:53.240",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063032,1720051853250,"fUST",-1279.872214,0.00014446,2,"2024-07-04T00:10:53.250",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063033,1720051853260,"fUST",-1279.872222,0.00014446,2,"2024-07-04T00:10:53.260",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063034,1720051853270,"fUST",-500.0,0.00014446,2,"2024-07-04T00:10:53.270",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063035,1720051853279,"fUST",-500.0,0.00014446,2,"2024-07-04T00:10:53.279",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063036,1720051853289,"fUST",-346.101758,0.00014446,2,"2024-07-04T00:10:53.289",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063037,1720051853298,"fUST",-346.101758,0.00014446,2,"2024-07-04T00:10:53.298",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063038,1720051853309,"fUST",-346.101758,0.00014446,2,"2024-07-04T00:10:53.309",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063039,1720051853319,"fUST",-346.101759,0.00014446,2,"2024-07-04T00:10:53.319",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063040,1720051853328,"fUST",-500.0,0.00014446,2,"2024-07-04T00:10:53.328",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063041,1720051853338,"fUST",-621.07,0.00014446,2,"2024-07-04T00:10:53.338",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063042,1720051853348,"fUST",-500.0,0.00014446,2,"2024-07-04T00:10:53.348",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063043,1720051853357,"fUST",-500.0,0.00014446,2,"2024-07-04T00:10:53.357",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063044,1720051853367,"fUST",-500.0,0.00014446,2,"2024-07-04T00:10:53.367",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063045,1720051853376,"fUST",-151.0,0.00014447,2,"2024-07-04T00:10:53.376",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063046,1720051853386,"fUST",-151.0,0.00014447,2,"2024-07-04T00:10:53.386",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063047,1720051853395,"fUST",-257.225797,0.00014447,2,"2024-07-04T00:10:53.395",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063048,1720051853405,"fUST",-257.225797,0.00014447,2,"2024-07-04T00:10:53.405",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063049,1720051853415,"fUST",-151.0,0.00014447,2,"2024-07-04T00:10:53.415",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063050,1720051853424,"fUST",-151.0,0.00014447,2,"2024-07-04T00:10:53.424",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063051,1720051853434,"fUST",-151.0,0.00014447,2,"2024-07-04T00:10:53.434",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063052,1720051853444,"fUST",-215.176099,0.00014447,2,"2024-07-04T00:10:53.444",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063053,1720051853454,"fUST",-2747.16,0.00014447,2,"2024-07-04T00:10:53.454",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063054,1720051853464,"fUST",-2747.16,0.00014447,2,"2024-07-04T00:10:53.464",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063055,1720051853473,"fUST",-2747.16,0.00014447,2,"2024-07-04T00:10:53.473",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063056,1720051853483,"fUST",-2747.16,0.00014447,2,"2024-07-04T00:10:53.483",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063057,1720051853493,"fUST",-2747.16,0.00014447,2,"2024-07-04T00:10:53.493",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063058,1720051853503,"fUST",-2747.16,0.00014447,2,"2024-07-04T00:10:53.503",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063059,1720051853513,"fUST",-2747.16,0.00014447,2,"2024-07-04T00:10:53.513",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063060,1720051853523,"fUST",-2747.16,0.00014447,2,"2024-07-04T00:10:53.523",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063061,1720051853533,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.533",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063062,1720051853542,"fUST",-502.7738456,0.00014448,2,"2024-07-04T00:10:53.542",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063063,1720051853552,"fUST",-502.16297438,0.00014448,2,"2024-07-04T00:10:53.552",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063064,1720051853561,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.561",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063065,1720051853571,"fUST",-400.28620245,0.00014448,2,"2024-07-04T00:10:53.571",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063066,1720051853580,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.580",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063067,1720051853589,"fUST",-572.56279376,0.00014448,2,"2024-07-04T00:10:53.589",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063068,1720051853598,"fUST",-543.40768137,0.00014448,2,"2024-07-04T00:10:53.598",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063069,1720051853607,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.607",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063070,1720051853618,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.618",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063071,1720051853627,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.627",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063072,1720051853637,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.637",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063073,1720051853646,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.646",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063074,1720051853655,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.655",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063075,1720051853664,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:53.664",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063076,1720051853674,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:53.674",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063077,1720051853683,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:53.683",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063078,1720051853692,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:53.692",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063079,1720051853701,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:53.701",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063080,1720051853710,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:53.710",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063081,1720051853722,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:53.722",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063082,1720051853732,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:53.732",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063083,1720051853742,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:53.742",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063084,1720051853752,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:53.752",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063085,1720051853762,"fUST",-152.995374,0.00014448,2,"2024-07-04T00:10:53.762",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063086,1720051853771,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.771",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063087,1720051853780,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.780",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063088,1720051853790,"fUST",-504.45903877,0.00014448,2,"2024-07-04T00:10:53.790",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063089,1720051853801,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.801",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063090,1720051853811,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.811",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063091,1720051853821,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.821",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063092,1720051853830,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.830",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063093,1720051853839,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.839",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063094,1720051853849,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.849",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063095,1720051853859,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.859",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063096,1720051853868,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.868",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063097,1720051853877,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.877",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063098,1720051853887,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.887",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063099,1720051853896,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.896",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063100,1720051853906,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.906",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063101,1720051853915,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.915",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063102,1720051853924,"fUST",-502.89232808,0.00014448,2,"2024-07-04T00:10:53.924",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063103,1720051853934,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.934",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063104,1720051853943,"fUST",-503.04831628,0.00014448,2,"2024-07-04T00:10:53.943",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063105,1720051853952,"fUST",-500.90278935,0.00014448,2,"2024-07-04T00:10:53.952",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063106,1720051853962,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.962",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063107,1720051853971,"fUST",-502.09587771,0.00014448,2,"2024-07-04T00:10:53.971",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063108,1720051853980,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.980",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063109,1720051853989,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.989",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063110,1720051853999,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:53.999",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063111,1720051854008,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.008",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063112,1720051854018,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.018",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063113,1720051854027,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.027",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063114,1720051854036,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.036",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063115,1720051854046,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.046",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063116,1720051854056,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.056",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063117,1720051854065,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.065",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063118,1720051854075,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.075",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063119,1720051854085,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.085",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063120,1720051854095,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.095",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063121,1720051854105,"fUST",-577.99,0.00014448,2,"2024-07-04T00:10:54.105",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063122,1720051854115,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.115",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063123,1720051854124,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.124",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063124,1720051854133,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.133",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063125,1720051854143,"fUST",-400.90898615,0.00014448,2,"2024-07-04T00:10:54.143",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063126,1720051854152,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.152",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063127,1720051854161,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.161",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063128,1720051854171,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.171",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063129,1720051854181,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.181",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063130,1720051854190,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.190",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063131,1720051854200,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.200",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063132,1720051854209,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.209",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063133,1720051854219,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.219",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063134,1720051854230,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.230",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063135,1720051854240,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.240",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063136,1720051854249,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.249",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063137,1720051854260,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.260",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063138,1720051854269,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:54.269",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063139,1720051854279,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.279",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063140,1720051854289,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:54.289",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063141,1720051854299,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:54.299",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063142,1720051854308,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:54.308",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063143,1720051854318,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:54.318",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063144,1720051854328,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:54.328",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063145,1720051854338,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:54.338",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063146,1720051854349,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:54.349",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063147,1720051854359,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:54.359",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063148,1720051854369,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:54.369",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063149,1720051854378,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:54.378",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063150,1720051854388,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:54.388",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063151,1720051854397,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.397",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063152,1720051854407,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:54.407",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063153,1720051854416,"fUST",-240.395558,0.00014448,2,"2024-07-04T00:10:54.416",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063154,1720051854426,"fUST",-502.76128656,0.00014448,2,"2024-07-04T00:10:54.426",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063155,1720051854435,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.435",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063156,1720051854444,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.444",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063157,1720051854454,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.454",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063158,1720051854463,"fUST",-505.02211839,0.00014448,2,"2024-07-04T00:10:54.463",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063159,1720051854472,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.472",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063160,1720051854482,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.482",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063161,1720051854491,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.491",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063162,1720051854500,"fUST",-504.30584819,0.00014448,2,"2024-07-04T00:10:54.500",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063163,1720051854511,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.511",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063164,1720051854521,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.521",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063165,1720051854530,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.530",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063166,1720051854540,"fUST",-514.49010259,0.00014448,2,"2024-07-04T00:10:54.540",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063167,1720051854549,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.549",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063168,1720051854559,"fUST",-308.24572978,0.00014448,2,"2024-07-04T00:10:54.559",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063169,1720051854568,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.568",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063170,1720051854578,"fUST",-1000.0,0.00014448,2,"2024-07-04T00:10:54.578",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063171,1720051854587,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.587",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063172,1720051854597,"fUST",-504.73537076,0.00014448,2,"2024-07-04T00:10:54.597",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063173,1720051854606,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.606",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063174,1720051854617,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.617",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063175,1720051854627,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.627",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063176,1720051854636,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.636",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063177,1720051854646,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.646",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063178,1720051854656,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.656",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063179,1720051854666,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.666",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063180,1720051854763,"fUST",-458.34627233,0.00014448,2,"2024-07-04T00:10:54.763",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063181,1720051854773,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.773",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063182,1720051854783,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.783",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063183,1720051854793,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.793",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063184,1720051854804,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.804",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063185,1720051854813,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.813",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063186,1720051854823,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.823",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063187,1720051854832,"fUST",-501.97492881,0.00014448,2,"2024-07-04T00:10:54.832",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063188,1720051854841,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.841",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063189,1720051854850,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.850",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063190,1720051854860,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.860",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063191,1720051854869,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.869",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063192,1720051854879,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.879",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063193,1720051854888,"fUST",-514.29287023,0.00014448,2,"2024-07-04T00:10:54.888",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063194,1720051854898,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.898",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063195,1720051854907,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.907",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063196,1720051854916,"fUST",-511.6790868,0.00014448,2,"2024-07-04T00:10:54.916",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063197,1720051854926,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.926",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063198,1720051854935,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.935",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063199,1720051854945,"fUST",-501.68459969,0.00014448,2,"2024-07-04T00:10:54.945",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063200,1720051854954,"fUST",-506.00647221,0.00014448,2,"2024-07-04T00:10:54.954",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063201,1720051854963,"fUST",-212.66507882,0.00014448,2,"2024-07-04T00:10:54.963",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063202,1720051854973,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.973",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063203,1720051854982,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.982",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063204,1720051854992,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:54.992",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063205,1720051855002,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.002",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063206,1720051855012,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.012",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063207,1720051855022,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.022",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063208,1720051855032,"fUST",-500.38136102,0.00014448,2,"2024-07-04T00:10:55.032",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063209,1720051855041,"fUST",-501.15783785,0.00014448,2,"2024-07-04T00:10:55.041",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063210,1720051855050,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.050",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063211,1720051855059,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.059",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063212,1720051855069,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.069",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063213,1720051855079,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.079",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063214,1720051855088,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.088",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063215,1720051855098,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.098",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063216,1720051855107,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.107",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063217,1720051855118,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.118",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063218,1720051855128,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.128",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063219,1720051855137,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.137",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063220,1720051855147,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.147",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063221,1720051855157,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.157",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063222,1720051855167,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.167",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063223,1720051855176,"fUST",-257.225797,0.00014448,2,"2024-07-04T00:10:55.176",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063224,1720051855186,"fUST",-257.225797,0.00014448,2,"2024-07-04T00:10:55.186",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063225,1720051855195,"fUST",-257.225797,0.00014448,2,"2024-07-04T00:10:55.195",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063226,1720051855205,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.205",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063227,1720051855214,"fUST",-257.225797,0.00014448,2,"2024-07-04T00:10:55.214",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063228,1720051855224,"fUST",-257.225797,0.00014448,2,"2024-07-04T00:10:55.224",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063229,1720051855233,"fUST",-257.225797,0.00014448,2,"2024-07-04T00:10:55.233",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063230,1720051855242,"fUST",-257.225797,0.00014448,2,"2024-07-04T00:10:55.242",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063231,1720051855252,"fUST",-257.225797,0.00014448,2,"2024-07-04T00:10:55.252",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063232,1720051855262,"fUST",-257.225797,0.00014448,2,"2024-07-04T00:10:55.262",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063233,1720051855271,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.271",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063234,1720051855280,"fUST",-257.225797,0.00014448,2,"2024-07-04T00:10:55.280",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063235,1720051855289,"fUST",-257.225797,0.00014448,2,"2024-07-04T00:10:55.289",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063236,1720051855298,"fUST",-257.225797,0.00014448,2,"2024-07-04T00:10:55.298",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063237,1720051855307,"fUST",-257.225797,0.00014448,2,"2024-07-04T00:10:55.307",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063238,1720051855317,"fUST",-257.225797,0.00014448,2,"2024-07-04T00:10:55.317",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063239,1720051855326,"fUST",-257.225797,0.00014448,2,"2024-07-04T00:10:55.326",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063240,1720051855335,"fUST",-257.225797,0.00014448,2,"2024-07-04T00:10:55.335",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063241,1720051855345,"fUST",-257.225797,0.00014448,2,"2024-07-04T00:10:55.345",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063242,1720051855354,"fUST",-257.225801,0.00014448,2,"2024-07-04T00:10:55.354",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063243,1720051855363,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.363",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063244,1720051855372,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:55.372",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063245,1720051855380,"fUST",-254.608869,0.00014448,2,"2024-07-04T00:10:55.380",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063246,1720051855390,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.390",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063247,1720051855399,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.399",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063248,1720051855408,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.408",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063249,1720051855417,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.417",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063250,1720051855427,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.427",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063251,1720051855435,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.435",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063252,1720051855444,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.444",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063253,1720051855454,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.454",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063254,1720051855463,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.463",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063255,1720051855472,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.472",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063256,1720051855481,"fUST",-244.28139275,0.00014448,2,"2024-07-04T00:10:55.481",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063257,1720051855491,"fUST",-501.5057069,0.00014448,2,"2024-07-04T00:10:55.491",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063258,1720051855500,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.500",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063259,1720051855510,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.510",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063260,1720051855519,"fUST",-595.42140201,0.00014448,2,"2024-07-04T00:10:55.519",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063261,1720051855528,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.528",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063262,1720051855537,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.537",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063263,1720051855547,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.547",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063264,1720051855556,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.556",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063265,1720051855566,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.566",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063266,1720051855575,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.575",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063267,1720051855585,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.585",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063268,1720051855594,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.594",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063269,1720051855604,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:55.604",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063270,1720051855615,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.615",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063271,1720051855624,"fUST",-151.0,0.00014448,2,"2024-07-04T00:10:55.624",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063272,1720051855633,"fUST",-173.781659,0.00014448,2,"2024-07-04T00:10:55.633",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063273,1720051855643,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.643",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063274,1720051855652,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.652",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063275,1720051855662,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.662",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063276,1720051855672,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.672",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063277,1720051855683,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.683",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063278,1720051855694,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.694",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063279,1720051855703,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.703",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063280,1720051855712,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.712",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063281,1720051855725,"fUST",-505.30757377,0.00014448,2,"2024-07-04T00:10:55.725",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063282,1720051855734,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.734",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063283,1720051855743,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.743",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063284,1720051855753,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.753",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063285,1720051855762,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.762",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063286,1720051855771,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.771",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063287,1720051855782,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.782",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063288,1720051855794,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.794",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063289,1720051855806,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.806",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063290,1720051855816,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.816",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063291,1720051855827,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.827",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063292,1720051855837,"fUST",-622.30581662,0.00014448,2,"2024-07-04T00:10:55.837",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063293,1720051855848,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.848",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063294,1720051855859,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.859",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063295,1720051855869,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.869",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063296,1720051855879,"fUST",-616.9448563,0.00014448,2,"2024-07-04T00:10:55.879",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063297,1720051855889,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.889",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063298,1720051855898,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.898",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063299,1720051855907,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.907",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063300,1720051855916,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.916",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063301,1720051855925,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.925",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063302,1720051855934,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.934",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063303,1720051855943,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.943",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063304,1720051855952,"fUST",-154.81422293,0.00014448,2,"2024-07-04T00:10:55.952",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063305,1720051855961,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.961",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063306,1720051855970,"fUST",-689.94,0.00014448,2,"2024-07-04T00:10:55.970",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063307,1720051855979,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.979",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063308,1720051855988,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.988",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063309,1720051855997,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:55.997",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063310,1720051856007,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.007",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063311,1720051856016,"fUST",-499.63941061,0.00014448,2,"2024-07-04T00:10:56.016",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063312,1720051856025,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.025",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063313,1720051856038,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.038",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063314,1720051856049,"fUST",-510.57040703,0.00014448,2,"2024-07-04T00:10:56.049",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063315,1720051856058,"fUST",-502.64590725,0.00014448,2,"2024-07-04T00:10:56.058",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063316,1720051856067,"fUST",-500.76764455,0.00014448,2,"2024-07-04T00:10:56.067",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063317,1720051856076,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.076",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063318,1720051856085,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.085",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063319,1720051856094,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.094",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063320,1720051856103,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.103",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063321,1720051856112,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.112",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063322,1720051856122,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.122",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063323,1720051856131,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.131",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063324,1720051856140,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.140",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063325,1720051856150,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.150",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063326,1720051856159,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.159",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063327,1720051856168,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.168",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063328,1720051856177,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.177",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063329,1720051856186,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.186",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063330,1720051856196,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.196",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063331,1720051856206,"fUST",-508.52011009,0.00014448,2,"2024-07-04T00:10:56.206",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063332,1720051856217,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.217",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063333,1720051856226,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.226",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063334,1720051856247,"fUST",-597.85990971,0.00014448,2,"2024-07-04T00:10:56.247",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063335,1720051856259,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.259",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063336,1720051856269,"fUST",-172.16827798,0.00014448,2,"2024-07-04T00:10:56.269",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063337,1720051856279,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.279",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063338,1720051856288,"fUST",-500.37950443,0.00014448,2,"2024-07-04T00:10:56.288",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063339,1720051856433,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.433",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063340,1720051856443,"fUST",-737.1,0.00014448,2,"2024-07-04T00:10:56.443",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063341,1720051856452,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.452",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063342,1720051856460,"fUST",-193.0862847,0.00014448,2,"2024-07-04T00:10:56.460",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063343,1720051856470,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.470",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063344,1720051856479,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.479",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063345,1720051856487,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.487",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063346,1720051856496,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.496",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063347,1720051856506,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.506",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063348,1720051856516,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.516",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063349,1720051856525,"fUST",-636.87,0.00014448,2,"2024-07-04T00:10:56.525",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063350,1720051856534,"fUST",-500.65066791,0.00014448,2,"2024-07-04T00:10:56.534",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063351,1720051856543,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.543",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063352,1720051856552,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.552",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063353,1720051856561,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.561",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063354,1720051856570,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.570",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063355,1720051856579,"fUST",-446.89698853,0.00014448,2,"2024-07-04T00:10:56.579",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063356,1720051856588,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.588",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063357,1720051856596,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.596",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063358,1720051856605,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.605",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063359,1720051856616,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.616",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063360,1720051856624,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.624",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063361,1720051856634,"fUST",-506.37827963,0.00014448,2,"2024-07-04T00:10:56.634",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063362,1720051856643,"fUST",-443.36867269,0.00014448,2,"2024-07-04T00:10:56.643",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063363,1720051856652,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.652",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063364,1720051856661,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.661",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063365,1720051856670,"fUST",-501.12506946,0.00014448,2,"2024-07-04T00:10:56.670",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063366,1720051856679,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.679",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063367,1720051856688,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.688",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063368,1720051856697,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.697",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063369,1720051856706,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.706",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063370,1720051856715,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.715",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063371,1720051856727,"fUST",-504.88581085,0.00014448,2,"2024-07-04T00:10:56.727",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063372,1720051856735,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.735",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063373,1720051856744,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.744",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063374,1720051856754,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.754",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063375,1720051856764,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.764",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063376,1720051856774,"fUST",-554.1,0.00014448,2,"2024-07-04T00:10:56.774",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063377,1720051856783,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.783",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063378,1720051856792,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.792",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063379,1720051856802,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.802",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063380,1720051856811,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.811",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063381,1720051856820,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.820",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063382,1720051856829,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.829",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063383,1720051856838,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.838",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063384,1720051856847,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.847",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063385,1720051856856,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.856",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063386,1720051856865,"fUST",-596.31,0.00014448,2,"2024-07-04T00:10:56.865",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063387,1720051856873,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.873",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063388,1720051856882,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.882",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063389,1720051856891,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.891",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063390,1720051856900,"fUST",-603.78,0.00014448,2,"2024-07-04T00:10:56.900",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063391,1720051856909,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.909",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063392,1720051856918,"fUST",-516.76,0.00014448,2,"2024-07-04T00:10:56.918",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063393,1720051856927,"fUST",-669.18,0.00014448,2,"2024-07-04T00:10:56.927",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063394,1720051856936,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.936",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063395,1720051856945,"fUST",-500.49014017,0.00014448,2,"2024-07-04T00:10:56.945",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063396,1720051856954,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.954",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063397,1720051856963,"fUST",-8775.43,0.00014448,2,"2024-07-04T00:10:56.963",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063398,1720051856972,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.972",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063399,1720051856981,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.981",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063400,1720051856990,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.990",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063401,1720051856999,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:56.999",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063402,1720051857009,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:57.009",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063403,1720051857018,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:57.018",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063404,1720051857027,"fUST",-502.41113733,0.00014448,2,"2024-07-04T00:10:57.027",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063405,1720051857035,"fUST",-696.27,0.00014448,2,"2024-07-04T00:10:57.035",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063406,1720051857044,"fUST",-500.0,0.00014448,2,"2024-07-04T00:10:57.044",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063407,1720051857053,"fUST",-500.0,0.00014456,2,"2024-07-04T00:10:57.053",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063408,1720051857063,"fUST",-2747.16,0.00014456,2,"2024-07-04T00:10:57.063",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063409,1720051857072,"fUST",-2747.16,0.00014456,2,"2024-07-04T00:10:57.072",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063410,1720051857081,"fUST",-2747.16,0.00014456,2,"2024-07-04T00:10:57.081",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063411,1720051857091,"fUST",-2747.16,0.00014456,2,"2024-07-04T00:10:57.091",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063412,1720051857100,"fUST",-2747.29799061,0.00014456,2,"2024-07-04T00:10:57.100",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063413,1720051857109,"fUST",-500.0,0.00014457,2,"2024-07-04T00:10:57.109",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063414,1720051857118,"fUST",-500.0,0.00014457,2,"2024-07-04T00:10:57.118",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063415,1720051857127,"fUST",-500.0,0.00014457,2,"2024-07-04T00:10:57.127",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063416,1720051857136,"fUST",-500.0,0.00014457,2,"2024-07-04T00:10:57.136",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063417,1720051857145,"fUST",-2189.81,0.00014457,2,"2024-07-04T00:10:57.145",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063418,1720051857154,"fUST",-1032.4,0.00014457,2,"2024-07-04T00:10:57.154",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063419,1720051857163,"fUST",-5376.52,0.00014457,2,"2024-07-04T00:10:57.163",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063420,1720051857172,"fUST",-500.0,0.00014457,2,"2024-07-04T00:10:57.172",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063421,1720051857181,"fUST",-500.0,0.00014457,2,"2024-07-04T00:10:57.181",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063422,1720051857191,"fUST",-385.30665361,0.00014457,2,"2024-07-04T00:10:57.191",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063423,1720051857200,"fUST",-606.77,0.00014457,2,"2024-07-04T00:10:57.200",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063424,1720051857209,"fUST",-1016.83,0.00014457,2,"2024-07-04T00:10:57.209",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063425,1720051857218,"fUST",-505.82315576,0.00014458,2,"2024-07-04T00:10:57.218",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063426,1720051857227,"fUST",-1112.26,0.00014459,2,"2024-07-04T00:10:57.227",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063427,1720051857236,"fUST",-500.0,0.00014459,2,"2024-07-04T00:10:57.236",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063428,1720051857245,"fUST",-6348.03,0.00014459,2,"2024-07-04T00:10:57.245",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063429,1720051857254,"fUST",-2828.54,0.00014459,2,"2024-07-04T00:10:57.254",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063430,1720051857264,"fUST",-186.21,0.00014533,2,"2024-07-04T00:10:57.264",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063431,1720051857273,"fUST",-155.0,0.0001458,2,"2024-07-04T00:10:57.273",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063432,1720051857282,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.282",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063433,1720051857291,"fUST",-312.1291059,0.000146,2,"2024-07-04T00:10:57.291",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063434,1720051857300,"fUST",-306.7754931,0.000146,2,"2024-07-04T00:10:57.300",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063435,1720051857310,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.310",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063436,1720051857319,"fUST",-206.0836831,0.000146,2,"2024-07-04T00:10:57.319",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063437,1720051857328,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.328",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063438,1720051857337,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.337",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063439,1720051857347,"fUST",-206.0836831,0.000146,2,"2024-07-04T00:10:57.347",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063440,1720051857356,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.356",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063441,1720051857364,"fUST",-206.0836831,0.000146,2,"2024-07-04T00:10:57.364",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063442,1720051857373,"fUST",-414.8330908,0.000146,2,"2024-07-04T00:10:57.373",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063443,1720051857382,"fUST",-206.0836831,0.000146,2,"2024-07-04T00:10:57.382",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063444,1720051857391,"fUST",-206.0836831,0.000146,2,"2024-07-04T00:10:57.391",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063445,1720051857400,"fUST",-206.0836831,0.000146,2,"2024-07-04T00:10:57.400",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063446,1720051857409,"fUST",-206.0836831,0.000146,2,"2024-07-04T00:10:57.409",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063447,1720051857418,"fUST",-206.0836831,0.000146,2,"2024-07-04T00:10:57.418",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063448,1720051857426,"fUST",-206.0836831,0.000146,2,"2024-07-04T00:10:57.426",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063449,1720051857435,"fUST",-206.0836831,0.000146,2,"2024-07-04T00:10:57.435",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063450,1720051857444,"fUST",-209.5587121,0.000146,2,"2024-07-04T00:10:57.444",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063451,1720051857453,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.453",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063452,1720051857462,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.462",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063453,1720051857470,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.470",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063454,1720051857480,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.480",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063455,1720051857489,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.489",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063456,1720051857498,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.498",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063457,1720051857508,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.508",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063458,1720051857518,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.518",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063459,1720051857527,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.527",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063460,1720051857536,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.536",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063461,1720051857546,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.546",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063462,1720051857555,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.555",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063463,1720051857564,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.564",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063464,1720051857573,"fUST",-306.0,0.000146,2,"2024-07-04T00:10:57.573",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063465,1720051857582,"fUST",-293.2428115,0.000146,2,"2024-07-04T00:10:57.582",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063466,1720051857591,"fUST",-206.0836831,0.000146,2,"2024-07-04T00:10:57.591",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063467,1720051857601,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.601",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063468,1720051857611,"fUST",-206.0836831,0.000146,2,"2024-07-04T00:10:57.611",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063469,1720051857621,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.621",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063470,1720051857630,"fUST",-293.2428115,0.000146,2,"2024-07-04T00:10:57.630",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063471,1720051857639,"fUST",-153.0,0.000146,2,"2024-07-04T00:10:57.639",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063472,1720051857648,"fUST",-433.6287114,0.000146,2,"2024-07-04T00:10:57.648",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063473,1720051857657,"fUST",-154.2932348,0.000146,2,"2024-07-04T00:10:57.657",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063474,1720051857666,"fUST",-293.2428115,0.000146,2,"2024-07-04T00:10:57.666",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063475,1720051857675,"fUST",-880.721,0.00014607,2,"2024-07-04T00:10:57.675",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063476,1720051857684,"fUST",-151.925,0.00014648,2,"2024-07-04T00:10:57.684",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063477,1720051857693,"fUST",-150.436,0.00014648,2,"2024-07-04T00:10:57.693",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063478,1720051857703,"fUST",-154.457,0.00014648,2,"2024-07-04T00:10:57.703",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063479,1720051857713,"fUST",-210.5006285,0.000147,2,"2024-07-04T00:10:57.713",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063480,1720051857732,"fUST",-157.9322695,0.000147,2,"2024-07-04T00:10:57.732",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063481,1720051857742,"fUST",-153.0,0.000147,2,"2024-07-04T00:10:57.742",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063482,1720051857751,"fUST",-153.0,0.000147,2,"2024-07-04T00:10:57.751",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063483,1720051857762,"fUST",-293.2428115,0.000147,2,"2024-07-04T00:10:57.762",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063484,1720051857773,"fUST",-153.0,0.000147,2,"2024-07-04T00:10:57.773",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063485,1720051857865,"fUST",-206.0836831,0.000147,2,"2024-07-04T00:10:57.865",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063486,1720051857875,"fUST",-206.0836831,0.000147,2,"2024-07-04T00:10:57.875",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063487,1720051857884,"fUST",-153.0,0.000147,2,"2024-07-04T00:10:57.884",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063488,1720051857894,"fUST",-293.2428115,0.000147,2,"2024-07-04T00:10:57.894",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063489,1720051857903,"fUST",-153.0,0.000147,2,"2024-07-04T00:10:57.903",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063490,1720051857914,"fUST",-153.0,0.000147,2,"2024-07-04T00:10:57.914",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063491,1720051857923,"fUST",-500.0,0.00014709,2,"2024-07-04T00:10:57.923",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063492,1720051857933,"fUST",-500.0,0.00014709,2,"2024-07-04T00:10:57.933",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063493,1720051857942,"fUST",-1796.36,0.00014709,2,"2024-07-04T00:10:57.942",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063494,1720051857951,"fUST",-500.0,0.00014709,2,"2024-07-04T00:10:57.951",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063495,1720051857960,"fUST",-429.73367006,0.00014709,2,"2024-07-04T00:10:57.960",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063496,1720051857969,"fUST",-11444.26,0.00014709,2,"2024-07-04T00:10:57.969",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063497,1720051857980,"fUST",-1245.1,0.00014709,2,"2024-07-04T00:10:57.980",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063498,1720051857989,"fUST",-2282.96,0.00014709,2,"2024-07-04T00:10:57.989",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063499,1720051857998,"fUST",-526.39281839,0.00014709,2,"2024-07-04T00:10:57.998",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063500,1720051858008,"fUST",-500.0,0.00014709,2,"2024-07-04T00:10:58.008",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063501,1720051858017,"fUST",-500.0,0.00014709,2,"2024-07-04T00:10:58.017",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063502,1720051858026,"fUST",-500.0,0.00014709,2,"2024-07-04T00:10:58.026",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063503,1720051858036,"fUST",-1831.0,0.0001471,2,"2024-07-04T00:10:58.036",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063504,1720051858047,"fUST",-1989.98,0.0001471,2,"2024-07-04T00:10:58.047",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063505,1720051858057,"fUST",-1145.28,0.0001471,2,"2024-07-04T00:10:58.057",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063506,1720051858066,"fUST",-500.0,0.0001471,2,"2024-07-04T00:10:58.066",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063507,1720051858075,"fUST",-500.0,0.0001471,2,"2024-07-04T00:10:58.075",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063508,1720051858084,"fUST",-786.94,0.0001471,2,"2024-07-04T00:10:58.084",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063509,1720051858094,"fUST",-3713.93578708,0.0001471,2,"2024-07-04T00:10:58.094",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063510,1720052289630,"fUST",597.61557581,9.999e-05,2,"2024-07-04T00:18:09.630",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063512,1720052306179,"fUST",154.83742071,9.999e-05,2,"2024-07-04T00:18:26.179",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063514,1720052336280,"fUST",842.54666328,9.999e-05,2,"2024-07-04T00:18:56.280",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063515,1720052363006,"fUST",322.01145644,9.999e-05,2,"2024-07-04T00:19:23.006",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063516,1720052449633,"fUST",154.86836189,9.999e-05,2,"2024-07-04T00:20:49.633",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063517,1720052483392,"fUST",531.888256,9.999e-05,2,"2024-07-04T00:21:23.392",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063518,1720052484832,"fUST",155.0,9.999e-05,2,"2024-07-04T00:21:24.832",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063519,1720052511842,"fUST",154.86836189,9.999e-05,2,"2024-07-04T00:21:51.842",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063520,1720052519361,"fUST",384.42525017,9.999e-05,2,"2024-07-04T00:21:59.361",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063521,1720052538507,"fUST",154.83742071,9.999e-05,2,"2024-07-04T00:22:18.507",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063522,1720052575400,"fUST",181.9832826,9.999e-05,2,"2024-07-04T00:22:55.400",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063523,1720052636527,"fUST",155.35607975,9.999e-05,2,"2024-07-04T00:23:56.527",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063524,1720052827098,"fUST",-746.33984813,0.00013284,2,"2024-07-04T00:27:07.098",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063525,1720052830138,"fUST",-2607.42025413,0.00013284,2,"2024-07-04T00:27:10.138",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063526,1720052832103,"fUST",-202.9,0.00013284,2,"2024-07-04T00:27:12.103",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063527,1720052835152,"fUST",-155.75056647,0.00013284,2,"2024-07-04T00:27:15.152",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063528,1720052847166,"fUST",-159.62149372,0.00013284,2,"2024-07-04T00:27:27.166",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063529,1720052852108,"fUST",-562.02446707,0.00013284,2,"2024-07-04T00:27:32.108",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063530,1720052853108,"fUST",-242.19353293,0.00013284,2,"2024-07-04T00:27:33.108",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063531,1720052945124,"fUST",-3971.26653225,0.00013284,2,"2024-07-04T00:29:05.124",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063532,1720052945145,"fUST",-233.8563631,0.00013287,2,"2024-07-04T00:29:05.145",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063533,1720052950160,"fUST",-246.391129,0.00013699,2,"2024-07-04T00:29:10.160",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063534,1720052950181,"fUST",-253.608871,0.00014325,2,"2024-07-04T00:29:10.181",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063535,1720053006387,"fUST",202.9,9.999e-05,2,"2024-07-04T00:30:06.387",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063536,1720053006407,"fUST",193.23710465,9.999e-05,2,"2024-07-04T00:30:06.407",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063537,1720053006427,"fUST",128.33470712,9.999e-05,2,"2024-07-04T00:30:06.427",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063574,1720053038811,"fUST",-150.0,0.00014152,2,"2024-07-04T00:30:38.811",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063575,1720053038821,"fUST",-814.52173636,0.00014325,2,"2024-07-04T00:30:38.821",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063576,1720053038830,"fUST",-153.0,0.000144,2,"2024-07-04T00:30:38.830",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063577,1720053038840,"fUST",-500.0,0.00014424,2,"2024-07-04T00:30:38.840",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063578,1720053038850,"fUST",-500.0,0.00014424,2,"2024-07-04T00:30:38.850",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063579,1720053038860,"fUST",-500.0,0.00014424,2,"2024-07-04T00:30:38.860",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063580,1720053038870,"fUST",-500.0,0.00014424,2,"2024-07-04T00:30:38.870",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063581,1720053038880,"fUST",-501.3251656,0.00014424,2,"2024-07-04T00:30:38.880",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063582,1720053038890,"fUST",-2960.76221458,0.00014425,2,"2024-07-04T00:30:38.890",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063583,1720053038899,"fUST",-237628.4759771,0.00014425,2,"2024-07-04T00:30:38.899",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063587,1720053040957,"fUST",-729.74769971,0.00014425,2,"2024-07-04T00:30:40.957",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063588,1720053041108,"fUST",-34776.06959206,0.00014425,2,"2024-07-04T00:30:41.108",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063590,1720053043546,"fUST",-19896.94284013,0.00014425,2,"2024-07-04T00:30:43.546",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063591,1720053043556,"fUST",-500.0,0.00014426,2,"2024-07-04T00:30:43.556",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063592,1720053043565,"fUST",-504.55555756,0.00014426,2,"2024-07-04T00:30:43.565",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063593,1720053043575,"fUST",-501.89133462,0.00014426,2,"2024-07-04T00:30:43.575",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063594,1720053043584,"fUST",-500.0,0.00014426,2,"2024-07-04T00:30:43.584",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063595,1720053043593,"fUST",-500.0,0.00014426,2,"2024-07-04T00:30:43.593",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063596,1720053043602,"fUST",-651.2,0.00014426,2,"2024-07-04T00:30:43.602",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063597,1720053043611,"fUST",-500.0,0.00014426,2,"2024-07-04T00:30:43.611",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063598,1720053043620,"fUST",-1745.58,0.00014426,2,"2024-07-04T00:30:43.620",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063599,1720053043629,"fUST",-1920.18,0.00014426,2,"2024-07-04T00:30:43.629",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063600,1720053043639,"fUST",-1108.27,0.00014426,2,"2024-07-04T00:30:43.639",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063601,1720053043648,"fUST",-500.0,0.00014426,2,"2024-07-04T00:30:43.648",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063602,1720053043657,"fUST",-500.0,0.00014426,2,"2024-07-04T00:30:43.657",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063603,1720053043666,"fUST",-500.0,0.00014426,2,"2024-07-04T00:30:43.666",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063604,1720053043675,"fUST",-500.0,0.00014426,2,"2024-07-04T00:30:43.675",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063605,1720053043685,"fUST",-500.0,0.00014426,2,"2024-07-04T00:30:43.685",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063606,1720053043696,"fUST",-1753.68,0.00014426,2,"2024-07-04T00:30:43.696",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063607,1720053043707,"fUST",-773.47,0.00014426,2,"2024-07-04T00:30:43.707",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063608,1720053043716,"fUST",-500.0,0.00014426,2,"2024-07-04T00:30:43.716",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063609,1720053043726,"fUST",-3994.74,0.00014426,2,"2024-07-04T00:30:43.726",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063610,1720053043738,"fUST",-7788.58,0.00014426,2,"2024-07-04T00:30:43.738",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063611,1720053043747,"fUST",-11162.31,0.00014426,2,"2024-07-04T00:30:43.747",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063612,1720053043756,"fUST",-1206.56,0.00014426,2,"2024-07-04T00:30:43.756",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063613,1720053043765,"fUST",-500.0,0.00014426,2,"2024-07-04T00:30:43.765",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063614,1720053043774,"fUST",-500.0,0.00014426,2,"2024-07-04T00:30:43.774",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063615,1720053043783,"fUST",-2211.12,0.00014426,2,"2024-07-04T00:30:43.783",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063616,1720053043793,"fUST",-500.0,0.00014426,2,"2024-07-04T00:30:43.793",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063617,1720053043801,"fUST",-500.0,0.00014426,2,"2024-07-04T00:30:43.801",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063618,1720053043810,"fUST",-500.0,0.00014426,2,"2024-07-04T00:30:43.810",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063619,1720053043820,"fUST",-49.21715589,0.00014426,2,"2024-07-04T00:30:43.820",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063638,1720053425192,"fUST",176.28738677,9.999e-05,2,"2024-07-04T00:37:05.192",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063714,1720054026134,"fUST",-1873.6000477,0.00013247,2,"2024-07-04T00:47:06.134",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063715,1720054026153,"fUST",-246.39113,0.00013699,2,"2024-07-04T00:47:06.153",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063716,1720054026172,"fUST",-17.04051482,0.00013837,2,"2024-07-04T00:47:06.172",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063717,1720054026221,"fUST",-180.15948518,0.00013837,2,"2024-07-04T00:47:06.221",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063718,1720054026241,"fUST",-927.01545528,0.00014325,2,"2024-07-04T00:47:06.241",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063719,1720054036252,"fUST",-202.9,0.00014313,2,"2024-07-04T00:47:16.252",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063720,1720054039139,"fUST",-798.41912365,0.00014313,2,"2024-07-04T00:47:19.139",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063721,1720054039159,"fUST",-1072.98454472,0.00014325,2,"2024-07-04T00:47:19.159",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063722,1720054039179,"fUST",-496.48514475,0.00014412,2,"2024-07-04T00:47:19.179",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063723,1720054039199,"fUST",-1486.65732603,0.00014413,2,"2024-07-04T00:47:19.199",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063724,1720054042107,"fUST",-150.99909156,0.00014413,2,"2024-07-04T00:47:22.107",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063725,1720054051357,"fUST",-1014.08783808,0.00014413,2,"2024-07-04T00:47:31.357",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063729,1720054221917,"fUST",223.00977677,0.00014304,2,"2024-07-04T00:50:21.917",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063779,1720054239068,"fUST",-653.14445645,0.00014304,2,"2024-07-04T00:50:39.068",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063780,1720054239078,"fUST",-212.77934775,0.00014403,2,"2024-07-04T00:50:39.078",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063781,1720054239088,"fUST",-500.0,0.00014403,2,"2024-07-04T00:50:39.088",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063782,1720054239098,"fUST",-937.29386218,0.00014403,2,"2024-07-04T00:50:39.098",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063783,1720054239183,"fUST",-718.49621928,0.00014403,2,"2024-07-04T00:50:39.183",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063784,1720054239193,"fUST",-2915.28388769,0.00014404,2,"2024-07-04T00:50:39.193",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063785,1720054239205,"fUST",-3792.79999999,0.00014404,2,"2024-07-04T00:50:39.205",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063794,1720054241035,"fUST",-23667.18159952,0.00014404,2,"2024-07-04T00:50:41.035",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063795,1720054241146,"fUST",-4186.98047367,0.00014404,2,"2024-07-04T00:50:41.146",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063803,1720054243897,"fUST",-5024.75855851,0.00014404,2,"2024-07-04T00:50:43.897",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063804,1720054243910,"fUST",-9541.69395631,0.00014404,2,"2024-07-04T00:50:43.910",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063809,1720054246809,"fUST",-672.2517208,0.00014404,2,"2024-07-04T00:50:46.809",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063810,1720054246841,"fUST",-9661.10787274,0.00014404,2,"2024-07-04T00:50:46.841",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063811,1720054246953,"fUST",-719.79,0.00014404,2,"2024-07-04T00:50:46.953",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063812,1720054246965,"fUST",-746.779422,0.00014404,2,"2024-07-04T00:50:46.965",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063813,1720054372320,"fUST",502.72,0.00025,120,"2024-07-04T00:52:52.320",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063814,1720054409274,"fUST",500.0,0.00025,120,"2024-07-04T00:53:29.274",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063815,1720054419936,"fUST",500.0,0.00025,120,"2024-07-04T00:53:39.936",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063816,1720054428051,"fUST",500.0,0.00025,120,"2024-07-04T00:53:48.051",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063817,1720054456902,"fUST",352.66315,0.00025,120,"2024-07-04T00:54:16.902",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063818,1720054622931,"fUST",164.68030163,9.999e-05,2,"2024-07-04T00:57:02.931",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063826,1720054951095,"fUST",320.0,0.00024,60,"2024-07-04T01:02:31.095",0.00028470000000000004,33.17,0.9604609894686236,433857875.05118763]
[331063832,1720055137088,"fUST",-191.36968315,0.00014303,2,"2024-07-04T01:05:37.088",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063840,1720055226167,"fUST",-884.4404604,0.0001429,2,"2024-07-04T01:07:06.167",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063841,1720055226187,"fUST",-154.93837456,0.00014303,2,"2024-07-04T01:07:06.187",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063842,1720055226208,"fUST",-150.14022231,0.00014303,2,"2024-07-04T01:07:06.208",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063843,1720055226228,"fUST",-300.0,0.00014384,2,"2024-07-04T01:07:06.228",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063844,1720055226248,"fUST",-300.0,0.00014384,2,"2024-07-04T01:07:06.248",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063845,1720055226272,"fUST",-223.00977677,0.00014384,2,"2024-07-04T01:07:06.272",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063846,1720055226293,"fUST",-490.97295568,0.00014384,2,"2024-07-04T01:07:06.293",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063847,1720055226313,"fUST",-586.0348236,0.00014385,2,"2024-07-04T01:07:06.313",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063848,1720055226333,"fUST",-285.48062928,0.00014385,2,"2024-07-04T01:07:06.333",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063850,1720055227093,"fUST",-937.50687397,0.00014385,2,"2024-07-04T01:07:07.093",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063851,1720055227122,"fUST",-999.30628323,0.00014385,2,"2024-07-04T01:07:07.122",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063852,1720055228322,"fUST",-466.05642928,0.00014385,2,"2024-07-04T01:07:08.322",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063853,1720055229212,"fUST",-2831.83646381,0.00014385,2,"2024-07-04T01:07:09.212",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063856,1720055254263,"fUST",-151.0,0.00014385,2,"2024-07-04T01:07:34.263",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063862,1720055361116,"fUST",-3251.94297031,0.0001439,2,"2024-07-04T01:09:21.116",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063863,1720055361142,"fUST",-11162.31,0.00014395,2,"2024-07-04T01:09:21.142",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063864,1720055361163,"fUST",-1206.56,0.00014395,2,"2024-07-04T01:09:21.163",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063865,1720055361184,"fUST",-2211.12,0.00014395,2,"2024-07-04T01:09:21.184",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063866,1720055361204,"fUST",-500.0,0.00014395,2,"2024-07-04T01:09:21.204",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063867,1720055361224,"fUST",-644.9,0.00014395,2,"2024-07-04T01:09:21.224",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063868,1720055361244,"fUST",-500.0,0.00014395,2,"2024-07-04T01:09:21.244",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063869,1720055361265,"fUST",-1672.85,0.00014395,2,"2024-07-04T01:09:21.265",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063870,1720055361286,"fUST",-1840.17,0.00014395,2,"2024-07-04T01:09:21.286",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063871,1720055361305,"fUST",-1062.09,0.00014395,2,"2024-07-04T01:09:21.305",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063872,1720055361326,"fUST",-500.0,0.00014395,2,"2024-07-04T01:09:21.326",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063873,1720055361346,"fUST",-500.0,0.00014395,2,"2024-07-04T01:09:21.346",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063874,1720055361370,"fUST",-741.24,0.00014395,2,"2024-07-04T01:09:21.370",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063875,1720055361395,"fUST",-3828.29,0.00014395,2,"2024-07-04T01:09:21.395",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063876,1720055361415,"fUST",-500.0,0.00014395,2,"2024-07-04T01:09:21.415",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063877,1720055361435,"fUST",-93.24037451,0.00014395,2,"2024-07-04T01:09:21.435",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063893,1720055433118,"fUST",-243.814574,0.00013699,2,"2024-07-04T01:10:33.118",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063894,1720055433128,"fUST",-773.88540285,0.000143,2,"2024-07-04T01:10:33.128",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063895,1720055433138,"fUST",-68.60226632,0.00014395,2,"2024-07-04T01:10:33.138",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063896,1720055433248,"fUST",-316.23475701,0.00014395,2,"2024-07-04T01:10:33.248",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063924,1720055438125,"fUST",-21.92260216,0.00014395,2,"2024-07-04T01:10:38.125",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063925,1720055438134,"fUST",-1715.71,0.00014395,2,"2024-07-04T01:10:38.134",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063926,1720055438144,"fUST",-500.0,0.00014395,2,"2024-07-04T01:10:38.144",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063927,1720055438153,"fUST",-298.53745015,0.00014395,2,"2024-07-04T01:10:38.153",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063928,1720055438166,"fUST",-201.46254985,0.00014395,2,"2024-07-04T01:10:38.166",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063929,1720055438176,"fUST",-500.0,0.00014395,2,"2024-07-04T01:10:38.176",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063930,1720055438187,"fUST",-443.41767604,0.00014395,2,"2024-07-04T01:10:38.187",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063936,1720055440416,"fUST",-56.58232396,0.00014395,2,"2024-07-04T01:10:40.416",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063938,1720055440426,"fUST",-10697.21,0.00014395,2,"2024-07-04T01:10:40.426",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063940,1720055440438,"fUST",-500.0,0.00014395,2,"2024-07-04T01:10:40.438",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063942,1720055440447,"fUST",-500.0,0.00014395,2,"2024-07-04T01:10:40.447",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063944,1720055440456,"fUST",-1204.79,0.00014395,2,"2024-07-04T01:10:40.456",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063945,1720055440465,"fUST",-1156.29,0.00014395,2,"2024-07-04T01:10:40.465",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063947,1720055440475,"fUST",-703.53,0.00014395,2,"2024-07-04T01:10:40.475",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063949,1720055440484,"fUST",-3598.12,0.00014395,2,"2024-07-04T01:10:40.484",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063950,1720055440493,"fUST",-2118.99,0.00014395,2,"2024-07-04T01:10:40.493",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063952,1720055440503,"fUST",-500.0,0.00014395,2,"2024-07-04T01:10:40.503",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063953,1720055440513,"fUST",-500.0,0.00014395,2,"2024-07-04T01:10:40.513",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331063954,1720055440522,"fUST",-33835.15386988,0.000144,2,"2024-07-04T01:10:40.522",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064014,1720055446184,"fUST",-500.0,0.00014395,2,"2024-07-04T01:10:46.184",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064017,1720055446199,"fUST",-328.2573917,0.000144,2,"2024-07-04T01:10:46.199",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064034,1720055446273,"fUST",-16450.00000025,0.000144,2,"2024-07-04T01:10:46.273",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064098,1720055792154,"fUST",318.5612794,9.999e-05,2,"2024-07-04T01:16:32.154",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064105,1720056331005,"fUST",-163.1789885,0.00013359,2,"2024-07-04T01:25:31.005",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064107,1720056394563,"fUST",155.7,0.00025,120,"2024-07-04T01:26:34.563",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064109,1720056426104,"fUST",-506.7290186,0.00013359,2,"2024-07-04T01:27:06.104",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064110,1720056426124,"fUST",-55.29544847,0.00013699,2,"2024-07-04T01:27:06.124",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064111,1720056429447,"fUST",-159.62149372,0.00013699,2,"2024-07-04T01:27:09.447",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064112,1720056430104,"fUST",-28.89763181,0.00013699,2,"2024-07-04T01:27:10.104",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064113,1720056430124,"fUST",-213.29590112,0.00014291,2,"2024-07-04T01:27:10.124",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064114,1720056438143,"fUST",-477.3817704,0.00014291,2,"2024-07-04T01:27:18.143",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064115,1720056438163,"fUST",-300.0,0.0001438,2,"2024-07-04T01:27:18.163",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064116,1720056438185,"fUST",-1983.26608484,0.00014381,2,"2024-07-04T01:27:18.185",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064117,1720056441096,"fUST",-746.33984813,0.00014381,2,"2024-07-04T01:27:21.096",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064119,1720056446101,"fUST",-155.75056647,0.00014381,2,"2024-07-04T01:27:26.101",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064120,1720056448091,"fUST",-413.88216367,0.00014381,2,"2024-07-04T01:27:28.091",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064122,1720056472313,"fUST",215.33929165,0.000225,30,"2024-07-04T01:27:52.313",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064129,1720056552278,"fUST",-246.391129,0.00013699,2,"2024-07-04T01:29:12.278",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064180,1720056632568,"fUST",-300.0,0.00014372,2,"2024-07-04T01:30:32.568",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064182,1720056632579,"fUST",-1302.0,0.00014372,2,"2024-07-04T01:30:32.579",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064224,1720056634989,"fUST",253.608871,0.00014289,2,"2024-07-04T01:30:34.989",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064225,1720056637665,"fUST",210.98216367,9.999e-05,2,"2024-07-04T01:30:37.665",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064226,1720056637685,"fUST",187.04255408,9.999e-05,2,"2024-07-04T01:30:37.685",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064227,1720056637715,"fUST",127.68954943,9.999e-05,2,"2024-07-04T01:30:37.715",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064236,1720056638753,"fUST",-353.20881517,0.00014289,2,"2024-07-04T01:30:38.753",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064237,1720056638763,"fUST",-29.28777919,0.00014372,2,"2024-07-04T01:30:38.763",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064244,1720056640986,"fUST",-24626.31918591,0.00014372,2,"2024-07-04T01:30:40.986",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064245,1720056640996,"fUST",-7502.1734186,0.00014381,2,"2024-07-04T01:30:40.996",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064246,1720056641006,"fUST",-217.5174118,0.00014389,2,"2024-07-04T01:30:41.006",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064247,1720056641016,"fUST",-9823.85597297,0.00014389,2,"2024-07-04T01:30:41.016",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064413,1720056646928,"fUST",-1429.40415493,0.00014389,2,"2024-07-04T01:30:46.928",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064416,1720056646938,"fUST",-500.0,0.00014389,2,"2024-07-04T01:30:46.938",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064419,1720056646947,"fUST",-382.19613237,0.00014389,2,"2024-07-04T01:30:46.947",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064423,1720056646963,"fUST",-117.80386763,0.00014389,2,"2024-07-04T01:30:46.963",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064426,1720056646972,"fUST",-500.99476073,0.00014389,2,"2024-07-04T01:30:46.972",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064429,1720056646985,"fUST",-144.17523927,0.00014389,2,"2024-07-04T01:30:46.985",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064432,1720056646994,"fUST",-500.0,0.00014389,2,"2024-07-04T01:30:46.994",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064435,1720056647003,"fUST",-500.0,0.00014389,2,"2024-07-04T01:30:47.003",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064437,1720056647012,"fUST",-1675.88,0.00014389,2,"2024-07-04T01:30:47.012",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064439,1720056647021,"fUST",-1843.51,0.00014389,2,"2024-07-04T01:30:47.021",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064441,1720056647031,"fUST",-1064.02,0.00014389,2,"2024-07-04T01:30:47.031",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064443,1720056647040,"fUST",-500.0,0.00014389,2,"2024-07-04T01:30:47.040",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064445,1720056647049,"fUST",-500.0,0.00014389,2,"2024-07-04T01:30:47.049",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064447,1720056647059,"fUST",-742.58,0.00014389,2,"2024-07-04T01:30:47.059",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064449,1720056647068,"fUST",-500.0,0.00014389,2,"2024-07-04T01:30:47.068",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064451,1720056647078,"fUST",-500.0,0.00014389,2,"2024-07-04T01:30:47.078",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064453,1720056647087,"fUST",-3835.22,0.00014389,2,"2024-07-04T01:30:47.087",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064455,1720056647096,"fUST",-1717.29,0.00014389,2,"2024-07-04T01:30:47.096",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064457,1720056647106,"fUST",-500.0,0.00014389,2,"2024-07-04T01:30:47.106",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064459,1720056647115,"fUST",-500.0,0.00014389,2,"2024-07-04T01:30:47.115",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064461,1720056647123,"fUST",-500.0,0.00014389,2,"2024-07-04T01:30:47.123",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064463,1720056647133,"fUST",-500.0,0.00014389,2,"2024-07-04T01:30:47.133",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064465,1720056647142,"fUST",-352.32476028,0.00014389,2,"2024-07-04T01:30:47.142",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064480,1720056738091,"fUST",150.83408251,0.00019327,30,"2024-07-04T01:32:18.091",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064481,1720056760622,"fUST",-156.1,0.000234,31,"2024-07-04T01:32:40.622",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064482,1720056760644,"fUST",-683.20222464,0.000236,30,"2024-07-04T01:32:40.644",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064485,1720056981321,"fUST",212.84379279,9.999e-05,2,"2024-07-04T01:36:21.321",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064496,1720057137565,"fUST",238.2,0.00024,60,"2024-07-04T01:38:57.565",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064504,1720057436655,"fUST",155.05882024,9.999e-05,2,"2024-07-04T01:43:56.655",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064512,1720057626121,"fUST",-2137.03169252,0.00013136,2,"2024-07-04T01:47:06.121",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064513,1720057633128,"fUST",-405.8,0.00013136,2,"2024-07-04T01:47:13.128",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064514,1720057638110,"fUST",-6452.28517588,0.00013136,2,"2024-07-04T01:47:18.110",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064515,1720057638131,"fUST",-234.5937281,0.00013144,2,"2024-07-04T01:47:18.131",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064516,1720057638151,"fUST",-190.88240731,0.00013292,2,"2024-07-04T01:47:18.151",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064517,1720057638170,"fUST",-1375.14482786,0.00014048,2,"2024-07-04T01:47:18.170",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064518,1720057639109,"fUST",-311.53580844,0.00014048,2,"2024-07-04T01:47:19.109",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064519,1720057639129,"fUST",-702.55202964,0.0001417,2,"2024-07-04T01:47:19.129",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064520,1720057641154,"fUST",-167.81561064,0.0001417,2,"2024-07-04T01:47:21.154",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064521,1720057641173,"fUST",-153.0,0.000142,2,"2024-07-04T01:47:21.173",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064522,1720057641194,"fUST",-153.0,0.000142,2,"2024-07-04T01:47:21.194",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064523,1720057641213,"fUST",-633.35932982,0.00014279,2,"2024-07-04T01:47:21.213",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064524,1720057642175,"fUST",-150.99909156,0.00014279,2,"2024-07-04T01:47:22.175",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064525,1720057766146,"fUST",-223.00977677,0.0001427,2,"2024-07-04T01:49:26.146",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064526,1720057809983,"fUST",-248.2903612,0.00013699,2,"2024-07-04T01:50:09.983",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064527,1720057810014,"fUST",-461.98846401,0.0001427,2,"2024-07-04T01:50:10.014",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064528,1720057810048,"fUST",-15.65499433,0.0001427,2,"2024-07-04T01:50:10.048",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064529,1720057810077,"fUST",-159.84010997,0.0001427,2,"2024-07-04T01:50:10.077",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064634,1720057839750,"fUST",-580.94591285,0.0001427,2,"2024-07-04T01:50:39.750",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064637,1720057839761,"fUST",-214.92010827,0.0001427,2,"2024-07-04T01:50:39.761",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064640,1720057839771,"fUST",-389.77397888,0.00014271,2,"2024-07-04T01:50:39.771",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064681,1720057840394,"fUST",-351.01204394,0.00014271,2,"2024-07-04T01:50:40.394",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064684,1720057840404,"fUST",-740.78602282,0.00014271,2,"2024-07-04T01:50:40.404",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064686,1720057840415,"fUST",-740.78602282,0.00014272,2,"2024-07-04T01:50:40.415",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064688,1720057840425,"fUST",-740.78602282,0.00014272,2,"2024-07-04T01:50:40.425",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064690,1720057840434,"fUST",-1215.64157862,0.00014279,2,"2024-07-04T01:50:40.434",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064691,1720057840445,"fUST",-153.0,0.000143,2,"2024-07-04T01:50:40.445",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064693,1720057840454,"fUST",-153.0,0.000143,2,"2024-07-04T01:50:40.454",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064695,1720057840464,"fUST",-153.0,0.000143,2,"2024-07-04T01:50:40.464",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064697,1720057840476,"fUST",-153.0,0.000143,2,"2024-07-04T01:50:40.476",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064699,1720057840487,"fUST",-153.0,0.000143,2,"2024-07-04T01:50:40.487",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064701,1720057840496,"fUST",-153.0,0.000143,2,"2024-07-04T01:50:40.496",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064703,1720057840505,"fUST",-153.0,0.000143,2,"2024-07-04T01:50:40.505",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064704,1720057840515,"fUST",-206.0836831,0.000143,2,"2024-07-04T01:50:40.515",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064706,1720057840527,"fUST",-154.3473172,0.000143,2,"2024-07-04T01:50:40.527",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064708,1720057840537,"fUST",-154.3095238,0.000143,2,"2024-07-04T01:50:40.537",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064710,1720057840546,"fUST",-153.0,0.000143,2,"2024-07-04T01:50:40.546",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064711,1720057840556,"fUST",-208.8202166,0.000143,2,"2024-07-04T01:50:40.556",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064713,1720057840566,"fUST",-153.4783646,0.000143,2,"2024-07-04T01:50:40.566",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064715,1720057840575,"fUST",-153.0,0.000143,2,"2024-07-04T01:50:40.575",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064717,1720057840584,"fUST",-153.0,0.000143,2,"2024-07-04T01:50:40.584",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064719,1720057840593,"fUST",-206.0836831,0.000143,2,"2024-07-04T01:50:40.593",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064721,1720057840603,"fUST",-153.0,0.000143,2,"2024-07-04T01:50:40.603",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064723,1720057840614,"fUST",-153.0,0.000143,2,"2024-07-04T01:50:40.614",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064724,1720057840624,"fUST",-153.0,0.000143,2,"2024-07-04T01:50:40.624",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064726,1720057840634,"fUST",-296.617793,0.000143,2,"2024-07-04T01:50:40.634",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064729,1720057840643,"fUST",-153.8544036,0.000143,2,"2024-07-04T01:50:40.643",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064732,1720057840653,"fUST",-153.0,0.000143,2,"2024-07-04T01:50:40.653",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064734,1720057840662,"fUST",-206.0836831,0.000143,2,"2024-07-04T01:50:40.662",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064737,1720057840672,"fUST",-153.0,0.000143,2,"2024-07-04T01:50:40.672",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064740,1720057840681,"fUST",-369.46397388,0.00014369,2,"2024-07-04T01:50:40.681",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064743,1720057840691,"fUST",-492.66799158,0.00014369,2,"2024-07-04T01:50:40.691",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064745,1720057840700,"fUST",-427.715612,0.00014369,2,"2024-07-04T01:50:40.700",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064748,1720057840710,"fUST",-165.91514268,0.00014369,2,"2024-07-04T01:50:40.710",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064749,1720057840719,"fUST",-258.15166692,0.00014369,2,"2024-07-04T01:50:40.719",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064752,1720057840736,"fUST",-255.78642875,0.00014369,2,"2024-07-04T01:50:40.736",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064755,1720057840748,"fUST",-270.13098871,0.00014369,2,"2024-07-04T01:50:40.748",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064757,1720057840758,"fUST",-500.0,0.00014369,2,"2024-07-04T01:50:40.758",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064758,1720057840767,"fUST",-500.0,0.00014369,2,"2024-07-04T01:50:40.767",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064760,1720057840780,"fUST",-1689.47,0.00014369,2,"2024-07-04T01:50:40.780",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064762,1720057840789,"fUST",-500.0,0.00014369,2,"2024-07-04T01:50:40.789",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064764,1720057840800,"fUST",-3120.57773391,0.00014369,2,"2024-07-04T01:50:40.800",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064766,1720057840817,"fUST",-7247.66226609,0.00014369,2,"2024-07-04T01:50:40.817",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064768,1720057840827,"fUST",-1110.19,0.00014369,2,"2024-07-04T01:50:40.827",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064770,1720057840836,"fUST",-2414.54029944,0.0001437,2,"2024-07-04T01:50:40.836",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064772,1720057840845,"fUST",-19209.33984661,0.0001437,2,"2024-07-04T01:50:40.845",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064774,1720057840862,"fUST",-3495.27564017,0.0001437,2,"2024-07-04T01:50:40.862",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064776,1720057840874,"fUST",-988.47378084,0.0001437,2,"2024-07-04T01:50:40.874",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064778,1720057840886,"fUST",-557.41523625,0.0001437,2,"2024-07-04T01:50:40.886",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064780,1720057840897,"fUST",-784.2043442,0.0001437,2,"2024-07-04T01:50:40.897",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064782,1720057840909,"fUST",-1032.89714347,0.0001437,2,"2024-07-04T01:50:40.909",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064917,1720057845330,"fUST",-500.0,0.00014369,2,"2024-07-04T01:50:45.330",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064922,1720057845340,"fUST",-55808.03473126,0.0001437,2,"2024-07-04T01:50:45.340",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064927,1720057845349,"fUST",-24921.04731934,0.00014379,2,"2024-07-04T01:50:45.349",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064931,1720057845359,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.359",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064934,1720057845368,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.368",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064939,1720057845378,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.378",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064944,1720057845387,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.387",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064947,1720057845397,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.397",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064951,1720057845406,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.406",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064952,1720057845416,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.416",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064953,1720057845425,"fUST",-434.32637408,0.00014379,2,"2024-07-04T01:50:45.425",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064954,1720057845434,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.434",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064955,1720057845443,"fUST",-2034.61,0.00014379,2,"2024-07-04T01:50:45.443",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064956,1720057845453,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.453",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064957,1720057845463,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.463",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064958,1720057845472,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.472",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064959,1720057845484,"fUST",-158.099874,0.00014379,2,"2024-07-04T01:50:45.484",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064960,1720057845494,"fUST",-156.81756,0.00014379,2,"2024-07-04T01:50:45.494",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064961,1720057845503,"fUST",-505.76612072,0.00014379,2,"2024-07-04T01:50:45.503",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064962,1720057845514,"fUST",-503.1529494,0.00014379,2,"2024-07-04T01:50:45.514",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064963,1720057845523,"fUST",-639.81,0.00014379,2,"2024-07-04T01:50:45.523",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064964,1720057845533,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.533",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064965,1720057845542,"fUST",-151.0,0.00014379,2,"2024-07-04T01:50:45.542",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064966,1720057845551,"fUST",-151.0,0.00014379,2,"2024-07-04T01:50:45.551",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064967,1720057845561,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.561",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064968,1720057845570,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.570",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064969,1720057845579,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.579",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064970,1720057845588,"fUST",-511.53246164,0.00014379,2,"2024-07-04T01:50:45.588",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064971,1720057845598,"fUST",-154.047542,0.00014379,2,"2024-07-04T01:50:45.598",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064972,1720057845607,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.607",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064973,1720057845616,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.616",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064974,1720057845626,"fUST",-1671.8,0.00014379,2,"2024-07-04T01:50:45.626",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064976,1720057845635,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.635",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064977,1720057845645,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.645",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064979,1720057845655,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.655",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064981,1720057845664,"fUST",-1822.62,0.00014379,2,"2024-07-04T01:50:45.664",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064983,1720057845673,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.673",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064985,1720057845683,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.683",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064987,1720057845692,"fUST",-151.0,0.00014379,2,"2024-07-04T01:50:45.692",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064989,1720057845702,"fUST",-151.0,0.00014379,2,"2024-07-04T01:50:45.702",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064991,1720057845711,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.711",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064993,1720057845721,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.721",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064995,1720057845735,"fUST",-1035.87,0.00014379,2,"2024-07-04T01:50:45.735",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064996,1720057845745,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.745",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331064998,1720057845756,"fUST",-165.89885266,0.00014379,2,"2024-07-04T01:50:45.756",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065000,1720057845766,"fUST",-151.0954,0.00014379,2,"2024-07-04T01:50:45.766",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065002,1720057845776,"fUST",-151.0954,0.00014379,2,"2024-07-04T01:50:45.776",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065004,1720057845786,"fUST",-151.0,0.00014379,2,"2024-07-04T01:50:45.786",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065006,1720057845797,"fUST",-151.0,0.00014379,2,"2024-07-04T01:50:45.797",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065008,1720057845807,"fUST",-151.0954,0.00014379,2,"2024-07-04T01:50:45.807",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065010,1720057845821,"fUST",-151.0954,0.00014379,2,"2024-07-04T01:50:45.821",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065012,1720057845830,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.830",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065014,1720057845840,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.840",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065016,1720057845850,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.850",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065018,1720057845860,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.860",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065020,1720057845870,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.870",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065022,1720057845879,"fUST",-712.51,0.00014379,2,"2024-07-04T01:50:45.879",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065024,1720057845889,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.889",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065026,1720057845899,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.899",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065028,1720057845909,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.909",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065030,1720057845918,"fUST",-153.131353,0.00014379,2,"2024-07-04T01:50:45.918",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065032,1720057845927,"fUST",-205.727671,0.00014379,2,"2024-07-04T01:50:45.927",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065034,1720057845937,"fUST",-205.727671,0.00014379,2,"2024-07-04T01:50:45.937",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065036,1720057845946,"fUST",-205.727671,0.00014379,2,"2024-07-04T01:50:45.946",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065038,1720057845956,"fUST",-205.727671,0.00014379,2,"2024-07-04T01:50:45.956",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065040,1720057845965,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:45.965",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065042,1720057845975,"fUST",-3720.56,0.00014379,2,"2024-07-04T01:50:45.975",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065044,1720057845994,"fUST",-503.09234305,0.00014379,2,"2024-07-04T01:50:45.994",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065046,1720057846003,"fUST",-503.46100923,0.00014379,2,"2024-07-04T01:50:46.003",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065048,1720057846016,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.016",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065050,1720057846025,"fUST",-504.36516644,0.00014379,2,"2024-07-04T01:50:46.025",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065052,1720057846035,"fUST",-504.52614902,0.00014379,2,"2024-07-04T01:50:46.035",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065054,1720057846045,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.045",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065056,1720057846055,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.055",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065058,1720057846065,"fUST",-151.0,0.00014379,2,"2024-07-04T01:50:46.065",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065060,1720057846075,"fUST",-151.0,0.00014379,2,"2024-07-04T01:50:46.075",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065062,1720057846084,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.084",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065064,1720057846095,"fUST",-501.00505811,0.00014379,2,"2024-07-04T01:50:46.095",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065066,1720057846104,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.104",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065068,1720057846113,"fUST",-505.63136882,0.00014379,2,"2024-07-04T01:50:46.113",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065070,1720057846123,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.123",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065072,1720057846132,"fUST",-500.79087464,0.00014379,2,"2024-07-04T01:50:46.132",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065074,1720057846141,"fUST",-279.890388,0.00014379,2,"2024-07-04T01:50:46.141",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065076,1720057846150,"fUST",-279.890388,0.00014379,2,"2024-07-04T01:50:46.150",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065078,1720057846159,"fUST",-279.890388,0.00014379,2,"2024-07-04T01:50:46.159",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065080,1720057846168,"fUST",-279.890388,0.00014379,2,"2024-07-04T01:50:46.168",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065082,1720057846178,"fUST",-513.99361202,0.00014379,2,"2024-07-04T01:50:46.178",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065084,1720057846187,"fUST",-151.0,0.00014379,2,"2024-07-04T01:50:46.187",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065086,1720057846196,"fUST",-151.0,0.00014379,2,"2024-07-04T01:50:46.196",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065088,1720057846206,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.206",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065090,1720057846216,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.216",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065092,1720057846225,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.225",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065094,1720057846245,"fUST",-617.08938442,0.00014379,2,"2024-07-04T01:50:46.245",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065096,1720057846254,"fUST",-1227.57,0.00014379,2,"2024-07-04T01:50:46.254",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065097,1720057846263,"fUST",-190.74796545,0.00014379,2,"2024-07-04T01:50:46.263",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065099,1720057846272,"fUST",-502.67950524,0.00014379,2,"2024-07-04T01:50:46.272",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065101,1720057846282,"fUST",-756.63,0.00014379,2,"2024-07-04T01:50:46.282",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065103,1720057846291,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.291",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065105,1720057846300,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.300",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065108,1720057846310,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.310",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065110,1720057846319,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.319",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065113,1720057846328,"fUST",-151.0,0.00014379,2,"2024-07-04T01:50:46.328",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065115,1720057846337,"fUST",-151.0,0.00014379,2,"2024-07-04T01:50:46.337",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065117,1720057846346,"fUST",-151.0,0.00014379,2,"2024-07-04T01:50:46.346",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065119,1720057846355,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.355",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065121,1720057846365,"fUST",-151.0,0.00014379,2,"2024-07-04T01:50:46.365",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065123,1720057846374,"fUST",-3754.6,0.00014379,2,"2024-07-04T01:50:46.374",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065125,1720057846383,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.383",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065127,1720057846393,"fUST",-151.0,0.00014379,2,"2024-07-04T01:50:46.393",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065129,1720057846403,"fUST",-151.0,0.00014379,2,"2024-07-04T01:50:46.403",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065131,1720057846412,"fUST",-501.64342118,0.00014379,2,"2024-07-04T01:50:46.412",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065133,1720057846421,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.421",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065135,1720057846431,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.431",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065137,1720057846440,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.440",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065139,1720057846449,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.449",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065141,1720057846458,"fUST",-500.0,0.00014379,2,"2024-07-04T01:50:46.458",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065143,1720057846467,"fUST",-89866.77075956,0.00014379,2,"2024-07-04T01:50:46.467",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065145,1720057846486,"fUST",-999.9933705,0.00014379,2,"2024-07-04T01:50:46.486",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065328,1720057848279,"fUST",-154760.15803794,0.00014379,2,"2024-07-04T01:50:48.279",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065330,1720057848288,"fUST",-501.51636752,0.0001438,2,"2024-07-04T01:50:48.288",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065332,1720057848298,"fUST",-503.82483681,0.0001438,2,"2024-07-04T01:50:48.298",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065334,1720057848307,"fUST",-807.44,0.0001438,2,"2024-07-04T01:50:48.307",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065337,1720057848316,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.316",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065339,1720057848325,"fUST",-504.29926179,0.0001438,2,"2024-07-04T01:50:48.325",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065341,1720057848334,"fUST",-503.67622111,0.0001438,2,"2024-07-04T01:50:48.334",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065343,1720057848343,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.343",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065344,1720057848353,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.353",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065347,1720057848363,"fUST",-526.39,0.0001438,2,"2024-07-04T01:50:48.363",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065348,1720057848372,"fUST",-1375.64,0.0001438,2,"2024-07-04T01:50:48.372",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065350,1720057848381,"fUST",-501.42088914,0.0001438,2,"2024-07-04T01:50:48.381",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065352,1720057848390,"fUST",-540.51347967,0.0001438,2,"2024-07-04T01:50:48.390",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065354,1720057848399,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.399",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065356,1720057848408,"fUST",-505.79478751,0.0001438,2,"2024-07-04T01:50:48.408",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065358,1720057848417,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.417",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065360,1720057848427,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.427",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065363,1720057848445,"fUST",-274.32458299,0.0001438,2,"2024-07-04T01:50:48.445",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065366,1720057848456,"fUST",-799.35,0.0001438,2,"2024-07-04T01:50:48.456",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065367,1720057848467,"fUST",-1203.85,0.0001438,2,"2024-07-04T01:50:48.467",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065370,1720057848480,"fUST",-464.26548492,0.0001438,2,"2024-07-04T01:50:48.480",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065371,1720057848491,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.491",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065373,1720057848501,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.501",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065375,1720057848510,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.510",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065377,1720057848520,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.520",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065379,1720057848530,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.530",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065381,1720057848539,"fUST",-618.35,0.0001438,2,"2024-07-04T01:50:48.539",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065383,1720057848549,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.549",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065385,1720057848558,"fUST",-520.01352078,0.0001438,2,"2024-07-04T01:50:48.558",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065387,1720057848568,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.568",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065389,1720057848578,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.578",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065391,1720057848588,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.588",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065393,1720057848597,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.597",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065395,1720057848607,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.607",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065397,1720057848616,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.616",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065399,1720057848626,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.626",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065401,1720057848636,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.636",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065403,1720057848646,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.646",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065405,1720057848655,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.655",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065407,1720057848665,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.665",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065409,1720057848674,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.674",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065411,1720057848684,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.684",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065413,1720057848693,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.693",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065415,1720057848703,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.703",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065417,1720057848712,"fUST",-505.50900849,0.0001438,2,"2024-07-04T01:50:48.712",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065419,1720057848721,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.721",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065420,1720057848730,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.730",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065422,1720057848743,"fUST",-8033.24,0.0001438,2,"2024-07-04T01:50:48.743",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065424,1720057848753,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.753",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065426,1720057848761,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.761",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065428,1720057848771,"fUST",-193.05125693,0.0001438,2,"2024-07-04T01:50:48.771",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065430,1720057848784,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.784",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065432,1720057848795,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.795",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065434,1720057848809,"fUST",-503.73654093,0.0001438,2,"2024-07-04T01:50:48.809",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065436,1720057848820,"fUST",-502.31490436,0.0001438,2,"2024-07-04T01:50:48.820",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065438,1720057848829,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:48.829",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065440,1720057848839,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.839",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065442,1720057848848,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:48.848",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065444,1720057848860,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:48.860",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065447,1720057848871,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.871",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065448,1720057848880,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.880",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065451,1720057848890,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.890",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065453,1720057848899,"fUST",-706.38,0.0001438,2,"2024-07-04T01:50:48.899",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065454,1720057848910,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.910",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065457,1720057848920,"fUST",-451.19898277,0.0001438,2,"2024-07-04T01:50:48.920",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065459,1720057848929,"fUST",-611.75718231,0.0001438,2,"2024-07-04T01:50:48.929",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065461,1720057848938,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:48.938",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065463,1720057848948,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:48.948",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065465,1720057848957,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:48.957",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065466,1720057848966,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:48.966",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065467,1720057848975,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:48.975",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065468,1720057848990,"fUST",-502.17873915,0.0001438,2,"2024-07-04T01:50:48.990",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065469,1720057849000,"fUST",-151.0954,0.0001438,2,"2024-07-04T01:50:49.000",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065470,1720057849011,"fUST",-151.0954,0.0001438,2,"2024-07-04T01:50:49.011",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065471,1720057849020,"fUST",-151.0954,0.0001438,2,"2024-07-04T01:50:49.020",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065472,1720057849029,"fUST",-151.0954,0.0001438,2,"2024-07-04T01:50:49.029",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065473,1720057849039,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:49.039",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065474,1720057849048,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.048",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065475,1720057849057,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.057",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065476,1720057849066,"fUST",-162.352123,0.0001438,2,"2024-07-04T01:50:49.066",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065477,1720057849076,"fUST",-151.0954,0.0001438,2,"2024-07-04T01:50:49.076",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065478,1720057849085,"fUST",-151.0954,0.0001438,2,"2024-07-04T01:50:49.085",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065479,1720057849095,"fUST",-151.0954,0.0001438,2,"2024-07-04T01:50:49.095",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065480,1720057849104,"fUST",-151.0954,0.0001438,2,"2024-07-04T01:50:49.104",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065481,1720057849113,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:49.113",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065482,1720057849123,"fUST",-1953.54,0.0001438,2,"2024-07-04T01:50:49.123",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065483,1720057849132,"fUST",-898.13,0.0001438,2,"2024-07-04T01:50:49.132",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065484,1720057849141,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:49.141",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065485,1720057849151,"fUST",-502.00156353,0.0001438,2,"2024-07-04T01:50:49.151",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065486,1720057849160,"fUST",-550.83221088,0.0001438,2,"2024-07-04T01:50:49.160",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065487,1720057849170,"fUST",-607.91,0.0001438,2,"2024-07-04T01:50:49.170",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065489,1720057849179,"fUST",-424.24068936,0.0001438,2,"2024-07-04T01:50:49.179",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065491,1720057849188,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:49.188",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065493,1720057849198,"fUST",-205.727671,0.0001438,2,"2024-07-04T01:50:49.198",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065495,1720057849207,"fUST",-205.727671,0.0001438,2,"2024-07-04T01:50:49.207",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065497,1720057849216,"fUST",-205.727671,0.0001438,2,"2024-07-04T01:50:49.216",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065499,1720057849225,"fUST",-205.727671,0.0001438,2,"2024-07-04T01:50:49.225",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065501,1720057849241,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:49.241",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065503,1720057849250,"fUST",-205.727671,0.0001438,2,"2024-07-04T01:50:49.250",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065505,1720057849259,"fUST",-205.727671,0.0001438,2,"2024-07-04T01:50:49.259",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065507,1720057849268,"fUST",-205.727671,0.0001438,2,"2024-07-04T01:50:49.268",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065509,1720057849277,"fUST",-753.24,0.0001438,2,"2024-07-04T01:50:49.277",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065511,1720057849286,"fUST",-205.727671,0.0001438,2,"2024-07-04T01:50:49.286",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065513,1720057849295,"fUST",-357.70603781,0.0001438,2,"2024-07-04T01:50:49.295",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065515,1720057849304,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:49.304",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065517,1720057849313,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:49.313",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065519,1720057849323,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.323",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065521,1720057849331,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.331",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065523,1720057849340,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.340",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065525,1720057849350,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.350",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065527,1720057849359,"fUST",-176.58256,0.0001438,2,"2024-07-04T01:50:49.359",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065529,1720057849367,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:49.367",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065531,1720057849376,"fUST",-646.68584597,0.0001438,2,"2024-07-04T01:50:49.376",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065533,1720057849386,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:49.386",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065535,1720057849395,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:49.395",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065537,1720057849404,"fUST",-279.890388,0.0001438,2,"2024-07-04T01:50:49.404",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065539,1720057849413,"fUST",-279.890388,0.0001438,2,"2024-07-04T01:50:49.413",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065541,1720057849423,"fUST",-279.890388,0.0001438,2,"2024-07-04T01:50:49.423",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065543,1720057849431,"fUST",-279.890388,0.0001438,2,"2024-07-04T01:50:49.431",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065545,1720057849441,"fUST",-279.890388,0.0001438,2,"2024-07-04T01:50:49.441",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065547,1720057849450,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:49.450",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065549,1720057849459,"fUST",-279.890388,0.0001438,2,"2024-07-04T01:50:49.459",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065551,1720057849469,"fUST",-279.890388,0.0001438,2,"2024-07-04T01:50:49.469",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065553,1720057849478,"fUST",-279.890388,0.0001438,2,"2024-07-04T01:50:49.478",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065555,1720057849491,"fUST",-279.890388,0.0001438,2,"2024-07-04T01:50:49.491",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065557,1720057849500,"fUST",-279.890388,0.0001438,2,"2024-07-04T01:50:49.500",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065559,1720057849509,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:49.509",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065561,1720057849518,"fUST",-4484.56,0.0001438,2,"2024-07-04T01:50:49.518",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065563,1720057849527,"fUST",-4484.56,0.0001438,2,"2024-07-04T01:50:49.527",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065565,1720057849536,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.536",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065567,1720057849545,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.545",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065569,1720057849554,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.554",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065571,1720057849563,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.563",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065573,1720057849573,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:49.573",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065575,1720057849582,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.582",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065577,1720057849591,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:49.591",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065580,1720057849602,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:49.602",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065582,1720057849611,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:49.611",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065584,1720057849621,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.621",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065586,1720057849630,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.630",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065588,1720057849640,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.640",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065590,1720057849651,"fUST",-1213.28,0.0001438,2,"2024-07-04T01:50:49.651",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065591,1720057849659,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.659",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065594,1720057849669,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.669",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065596,1720057849678,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.678",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065598,1720057849687,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.687",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065600,1720057849696,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.696",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065602,1720057849705,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.705",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065604,1720057849714,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.714",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065606,1720057849724,"fUST",-151.0,0.0001438,2,"2024-07-04T01:50:49.724",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065608,1720057849735,"fUST",-166.729659,0.0001438,2,"2024-07-04T01:50:49.735",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065610,1720057849745,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:49.745",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065612,1720057849754,"fUST",-504.57823144,0.0001438,2,"2024-07-04T01:50:49.754",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065614,1720057849763,"fUST",-502.38824736,0.0001438,2,"2024-07-04T01:50:49.763",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065616,1720057849772,"fUST",-500.0,0.0001438,2,"2024-07-04T01:50:49.772",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065627,1720057849891,"fUST",-501.23035577,0.0001438,2,"2024-07-04T01:50:49.891",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065629,1720057849901,"fUST",-81875.6407228,0.0001438,2,"2024-07-04T01:50:49.901",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065631,1720057849910,"fUST",-4484.56,0.00014388,2,"2024-07-04T01:50:49.910",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065633,1720057849919,"fUST",-4484.56,0.00014388,2,"2024-07-04T01:50:49.919",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065635,1720057849928,"fUST",-1349.38224103,0.00014388,2,"2024-07-04T01:50:49.928",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065636,1720057849942,"fUST",-3088.47664697,0.00014388,2,"2024-07-04T01:50:49.942",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065639,1720057850067,"fUST",-1189.97,0.0001427,2,"2024-07-04T01:50:50.067",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065640,1720057850078,"fUST",-1689.03,0.0001427,2,"2024-07-04T01:50:50.078",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065641,1720057850088,"fUST",-540.05466382,0.00014369,2,"2024-07-04T01:50:50.088",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065642,1720057850097,"fUST",-500.0,0.00014369,2,"2024-07-04T01:50:50.097",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065643,1720057850107,"fUST",-500.0,0.00014369,2,"2024-07-04T01:50:50.107",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065644,1720057850116,"fUST",-500.0,0.00014369,2,"2024-07-04T01:50:50.116",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065645,1720057850125,"fUST",-500.0,0.00014369,2,"2024-07-04T01:50:50.125",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065646,1720057850135,"fUST",-500.0,0.00014369,2,"2024-07-04T01:50:50.135",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065647,1720057850144,"fUST",-500.0,0.00014369,2,"2024-07-04T01:50:50.144",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065648,1720057850153,"fUST",-500.0,0.00014369,2,"2024-07-04T01:50:50.153",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065649,1720057850163,"fUST",-500.0,0.00014369,2,"2024-07-04T01:50:50.163",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065651,1720057850172,"fUST",-500.0,0.00014369,2,"2024-07-04T01:50:50.172",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065653,1720057850181,"fUST",-500.0,0.00014369,2,"2024-07-04T01:50:50.181",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065655,1720057850191,"fUST",-46.701112,0.00014388,2,"2024-07-04T01:50:50.191",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065657,1720057850199,"fUST",-4484.56,0.00014388,2,"2024-07-04T01:50:50.199",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065659,1720057850208,"fUST",-4484.56,0.00014388,2,"2024-07-04T01:50:50.208",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065661,1720057850218,"fUST",-4484.56,0.00014388,2,"2024-07-04T01:50:50.218",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065663,1720057850227,"fUST",-4484.56,0.00014388,2,"2024-07-04T01:50:50.227",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065665,1720057850239,"fUST",-4484.56,0.00014388,2,"2024-07-04T01:50:50.239",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331065667,1720057850248,"fUST",-2826.41422478,0.00014388,2,"2024-07-04T01:50:50.248",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331066788,1720058193253,"fUST",179.9274556,9.999e-05,2,"2024-07-04T01:56:33.253",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331066790,1720058218188,"fUST",155.30566455,9.999e-05,2,"2024-07-04T01:56:58.188",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331066793,1720058263782,"fUST",532.57060628,9.999e-05,2,"2024-07-04T01:57:43.782",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331066798,1720058306302,"fUST",282.37484173,9.999e-05,2,"2024-07-04T01:58:26.302",0.00028470000000000004,32.88,0.9604746298285247,434101646.4408663]
[331066800,1720058755147,"fUST",-307.48732557,0.0001212,2,"2024-07-04T02:05:55.147",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066801,1720058761737,"fUST",19517.92354233,9.999e-05,2,"2024-07-04T02:06:01.737",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066803,1720058791205,"fUST",155.1071817,9.999e-05,2,"2024-07-04T02:06:31.205",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066805,1720058805104,"fUST",-248.04869346,0.00012119,2,"2024-07-04T02:06:45.104",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066807,1720058836102,"fUST",-300.0,0.00012119,2,"2024-07-04T02:07:16.102",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066808,1720058836123,"fUST",-300.0,0.00012119,2,"2024-07-04T02:07:16.123",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066809,1720058836141,"fUST",-155.0465365,0.0001212,2,"2024-07-04T02:07:16.141",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066810,1720058836162,"fUST",-244.25974673,0.0001212,2,"2024-07-04T02:07:16.162",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066811,1720058838116,"fUST",-3375.0172426,0.0001212,2,"2024-07-04T02:07:18.116",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066813,1720058840097,"fUST",-937.50687397,0.0001212,2,"2024-07-04T02:07:20.097",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066814,1720058849105,"fUST",-675.45587935,0.0001212,2,"2024-07-04T02:07:29.105",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066815,1720058851131,"fUST",-151.0,0.00013302,2,"2024-07-04T02:07:31.131",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066816,1720058852109,"fUST",-269.0,0.00013302,2,"2024-07-04T02:07:32.109",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066817,1720058852128,"fUST",-420.0,0.00013331,2,"2024-07-04T02:07:32.128",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066818,1720058852147,"fUST",-2142.83646381,0.00013368,2,"2024-07-04T02:07:32.147",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066821,1720058957103,"fUST",-88.04104449,0.00013368,2,"2024-07-04T02:09:17.103",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066822,1720058957131,"fUST",-13983.80936447,0.00013368,2,"2024-07-04T02:09:17.131",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066823,1720058962125,"fUST",-154.83742071,0.00014,2,"2024-07-04T02:09:22.125",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066824,1720058962146,"fUST",-89.4897761,0.00014259,2,"2024-07-04T02:09:22.146",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066825,1720059016824,"fUST",268.08468,9.999e-05,2,"2024-07-04T02:10:16.824",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331066826,1720059016846,"fUST",516.62481897,9.999e-05,2,"2024-07-04T02:10:16.846",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067123,1720059040747,"fUST",-296.07899012,0.00014259,2,"2024-07-04T02:10:40.747",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067127,1720059040759,"fUST",-585.0,0.00014259,2,"2024-07-04T02:10:40.759",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067128,1720059040772,"fUST",-158.74603073,0.00014259,2,"2024-07-04T02:10:40.772",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067130,1720059040782,"fUST",-1039.82502082,0.00014261,2,"2024-07-04T02:10:40.782",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067132,1720059040792,"fUST",-1039.82502082,0.00014264,2,"2024-07-04T02:10:40.792",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067133,1720059040802,"fUST",-1039.82502082,0.00014266,2,"2024-07-04T02:10:40.802",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067135,1720059040812,"fUST",-1039.82502082,0.00014268,2,"2024-07-04T02:10:40.812",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067136,1720059040823,"fUST",-199.06449606,0.00014269,2,"2024-07-04T02:10:40.823",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067138,1720059040832,"fUST",-182.0,0.00014347,2,"2024-07-04T02:10:40.832",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067139,1720059040843,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:40.843",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067141,1720059040853,"fUST",-231.45199878,0.00014348,2,"2024-07-04T02:10:40.853",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067142,1720059040862,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:40.862",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067144,1720059040872,"fUST",-82.21330381,0.00014348,2,"2024-07-04T02:10:40.872",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067145,1720059040885,"fUST",-417.78669619,0.00014348,2,"2024-07-04T02:10:40.885",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067147,1720059040895,"fUST",-221.4617441,0.00014348,2,"2024-07-04T02:10:40.895",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067149,1720059040904,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:40.904",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067150,1720059040914,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:40.914",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067152,1720059040924,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:40.924",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067153,1720059040934,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:40.934",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067154,1720059040944,"fUST",-311.96765432,0.00014348,2,"2024-07-04T02:10:40.944",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067155,1720059041072,"fUST",-188.03234568,0.00014348,2,"2024-07-04T02:10:41.072",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067156,1720059041083,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:41.083",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067157,1720059041093,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:41.093",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067158,1720059041103,"fUST",-1320.68081764,0.00014349,2,"2024-07-04T02:10:41.103",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067159,1720059041115,"fUST",-372.06935881,0.00014349,2,"2024-07-04T02:10:41.115",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067160,1720059041127,"fUST",-27263.43501753,0.00014349,2,"2024-07-04T02:10:41.127",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067162,1720059041139,"fUST",-11765.0,0.00014349,2,"2024-07-04T02:10:41.139",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067250,1720059041974,"fUST",-115754.83423002,0.00014349,2,"2024-07-04T02:10:41.974",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067252,1720059041984,"fUST",-25162.00921027,0.00014358,2,"2024-07-04T02:10:41.984",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067254,1720059041994,"fUST",-234714.029136,0.00014358,2,"2024-07-04T02:10:41.994",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067256,1720059042002,"fUST",-500.0,0.00014358,2,"2024-07-04T02:10:42.002",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067258,1720059042012,"fUST",-500.0,0.00014358,2,"2024-07-04T02:10:42.012",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067260,1720059042022,"fUST",-1752.48,0.00014358,2,"2024-07-04T02:10:42.022",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067262,1720059042031,"fUST",-500.0,0.00014358,2,"2024-07-04T02:10:42.031",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067264,1720059042040,"fUST",-10764.98,0.00014358,2,"2024-07-04T02:10:42.040",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067266,1720059042049,"fUST",-2268.54,0.00014358,2,"2024-07-04T02:10:42.049",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067268,1720059042059,"fUST",-500.0,0.00014358,2,"2024-07-04T02:10:42.059",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067270,1720059042068,"fUST",-633.99,0.00014358,2,"2024-07-04T02:10:42.068",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067272,1720059042077,"fUST",-504.12271295,0.00014358,2,"2024-07-04T02:10:42.077",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067274,1720059042093,"fUST",-169.51366266,0.00014358,2,"2024-07-04T02:10:42.093",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067276,1720059042103,"fUST",-1765.87,0.00014358,2,"2024-07-04T02:10:42.103",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067278,1720059042112,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.112",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067280,1720059042121,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.121",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067282,1720059042133,"fUST",-501.80277424,0.00014368,2,"2024-07-04T02:10:42.133",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067284,1720059042143,"fUST",-168.76644814,0.00014368,2,"2024-07-04T02:10:42.143",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067286,1720059042152,"fUST",-500.19876444,0.00014368,2,"2024-07-04T02:10:42.152",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067288,1720059042162,"fUST",-503.94472326,0.00014368,2,"2024-07-04T02:10:42.162",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067290,1720059042176,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.176",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067292,1720059042186,"fUST",-501.32131095,0.00014368,2,"2024-07-04T02:10:42.186",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067294,1720059042195,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.195",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067296,1720059042204,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.204",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067298,1720059042213,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.213",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067300,1720059042222,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.222",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067302,1720059042231,"fUST",-500.71557099,0.00014368,2,"2024-07-04T02:10:42.231",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067304,1720059042240,"fUST",-250.00491696,0.00014368,2,"2024-07-04T02:10:42.240",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067306,1720059042249,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.249",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067308,1720059042260,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.260",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067310,1720059042269,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.269",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067312,1720059042278,"fUST",-503.3462107,0.00014368,2,"2024-07-04T02:10:42.278",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067314,1720059042287,"fUST",-528.94433473,0.00014368,2,"2024-07-04T02:10:42.287",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067316,1720059042297,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.297",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067318,1720059042308,"fUST",-505.83232519,0.00014368,2,"2024-07-04T02:10:42.308",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067320,1720059042320,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.320",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067322,1720059042330,"fUST",-1033.54,0.00014368,2,"2024-07-04T02:10:42.330",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067324,1720059042339,"fUST",-501.83156107,0.00014368,2,"2024-07-04T02:10:42.339",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067326,1720059042350,"fUST",-501.22035819,0.00014368,2,"2024-07-04T02:10:42.350",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067328,1720059042360,"fUST",-501.93171522,0.00014368,2,"2024-07-04T02:10:42.360",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067330,1720059042369,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.369",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067332,1720059042379,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.379",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067334,1720059042390,"fUST",-570.67475578,0.00014368,2,"2024-07-04T02:10:42.390",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067335,1720059042398,"fUST",-503.65043947,0.00014368,2,"2024-07-04T02:10:42.398",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067336,1720059042407,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.407",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067337,1720059042416,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.416",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067338,1720059042425,"fUST",-502.17600928,0.00014368,2,"2024-07-04T02:10:42.425",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067339,1720059042434,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.434",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067340,1720059042443,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.443",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067341,1720059042452,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.452",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067342,1720059042461,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.461",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067343,1720059042470,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.470",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067344,1720059042479,"fUST",-216.45807005,0.00014368,2,"2024-07-04T02:10:42.479",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067345,1720059042488,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.488",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067346,1720059042496,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.496",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067347,1720059042505,"fUST",-501.59436244,0.00014368,2,"2024-07-04T02:10:42.505",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067348,1720059042514,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.514",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067349,1720059042523,"fUST",-525.29,0.00014368,2,"2024-07-04T02:10:42.523",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067350,1720059042532,"fUST",-285.14392671,0.00014368,2,"2024-07-04T02:10:42.532",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067351,1720059042541,"fUST",-502.49537145,0.00014368,2,"2024-07-04T02:10:42.541",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067352,1720059042550,"fUST",-517.72646395,0.00014368,2,"2024-07-04T02:10:42.550",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067354,1720059042561,"fUST",-580.83562949,0.00014368,2,"2024-07-04T02:10:42.561",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067356,1720059042571,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.571",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067358,1720059042579,"fUST",-1521.56,0.00014368,2,"2024-07-04T02:10:42.579",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067360,1720059042588,"fUST",-502.62168014,0.00014368,2,"2024-07-04T02:10:42.588",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067362,1720059042597,"fUST",-503.02909292,0.00014368,2,"2024-07-04T02:10:42.597",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067364,1720059042607,"fUST",-179.00784097,0.00014368,2,"2024-07-04T02:10:42.607",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067366,1720059042616,"fUST",-500.93249241,0.00014368,2,"2024-07-04T02:10:42.616",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067368,1720059042625,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.625",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067370,1720059042634,"fUST",-505.65262691,0.00014368,2,"2024-07-04T02:10:42.634",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067383,1720059042643,"fUST",-636.61601827,0.00014368,2,"2024-07-04T02:10:42.643",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067385,1720059042757,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.757",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067387,1720059042767,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.767",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067389,1720059042777,"fUST",-502.29073964,0.00014368,2,"2024-07-04T02:10:42.777",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067391,1720059042786,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.786",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067393,1720059042796,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.796",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067395,1720059042805,"fUST",-505.54559682,0.00014368,2,"2024-07-04T02:10:42.805",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067397,1720059042814,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.814",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067399,1720059042824,"fUST",-501.61682764,0.00014368,2,"2024-07-04T02:10:42.824",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067401,1720059042833,"fUST",-419.33519651,0.00014368,2,"2024-07-04T02:10:42.833",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067403,1720059042843,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.843",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067405,1720059042852,"fUST",-503.28419976,0.00014368,2,"2024-07-04T02:10:42.852",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067407,1720059042861,"fUST",-501.64594022,0.00014368,2,"2024-07-04T02:10:42.861",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067409,1720059042870,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.870",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067411,1720059042879,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.879",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067413,1720059042888,"fUST",-500.94770145,0.00014368,2,"2024-07-04T02:10:42.888",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067415,1720059042898,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.898",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067417,1720059042907,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.907",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067419,1720059042916,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.916",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067421,1720059042925,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.925",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067423,1720059042936,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.936",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067425,1720059042945,"fUST",-501.70454856,0.00014368,2,"2024-07-04T02:10:42.945",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067427,1720059042955,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.955",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067429,1720059042964,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.964",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067431,1720059042973,"fUST",-501.49611445,0.00014368,2,"2024-07-04T02:10:42.973",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067434,1720059042983,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:42.983",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067436,1720059042992,"fUST",-501.97018937,0.00014368,2,"2024-07-04T02:10:42.992",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067438,1720059043001,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.001",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067439,1720059043011,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.011",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067441,1720059043021,"fUST",-501.21330062,0.00014368,2,"2024-07-04T02:10:43.021",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067443,1720059043030,"fUST",-525.96600781,0.00014368,2,"2024-07-04T02:10:43.030",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067445,1720059043039,"fUST",-504.73707486,0.00014368,2,"2024-07-04T02:10:43.039",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067448,1720059043050,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.050",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067450,1720059043059,"fUST",-869.55,0.00014368,2,"2024-07-04T02:10:43.059",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067452,1720059043068,"fUST",-503.31812536,0.00014368,2,"2024-07-04T02:10:43.068",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067454,1720059043078,"fUST",-501.89430718,0.00014368,2,"2024-07-04T02:10:43.078",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067456,1720059043087,"fUST",-502.58857208,0.00014368,2,"2024-07-04T02:10:43.087",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067458,1720059043095,"fUST",-1283.32,0.00014368,2,"2024-07-04T02:10:43.095",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067460,1720059043104,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.104",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067462,1720059043113,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.113",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067463,1720059043121,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.121",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067466,1720059043131,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.131",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067468,1720059043140,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.140",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067470,1720059043149,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.149",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067471,1720059043159,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.159",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067474,1720059043168,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.168",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067476,1720059043177,"fUST",-737.16,0.00014368,2,"2024-07-04T02:10:43.177",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067478,1720059043186,"fUST",-551.55621252,0.00014368,2,"2024-07-04T02:10:43.186",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067479,1720059043195,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.195",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067482,1720059043204,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.204",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067483,1720059043213,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.213",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067486,1720059043222,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.222",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067487,1720059043233,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.233",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067490,1720059043243,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.243",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067492,1720059043252,"fUST",-642.07,0.00014368,2,"2024-07-04T02:10:43.252",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067493,1720059043261,"fUST",-501.40300979,0.00014368,2,"2024-07-04T02:10:43.261",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067495,1720059043270,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.270",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067497,1720059043279,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.279",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067499,1720059043288,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.288",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067501,1720059043297,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.297",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067504,1720059043308,"fUST",-503.05248912,0.00014368,2,"2024-07-04T02:10:43.308",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067506,1720059043319,"fUST",-615.58694476,0.00014368,2,"2024-07-04T02:10:43.319",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067508,1720059043328,"fUST",-501.92729781,0.00014368,2,"2024-07-04T02:10:43.328",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067509,1720059043337,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.337",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067512,1720059043346,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.346",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067513,1720059043356,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.356",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067516,1720059043365,"fUST",-502.19118078,0.00014368,2,"2024-07-04T02:10:43.365",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067517,1720059043374,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.374",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067519,1720059043383,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.383",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067521,1720059043392,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.392",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067523,1720059043403,"fUST",-500.81310261,0.00014368,2,"2024-07-04T02:10:43.403",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067525,1720059043413,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.413",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067527,1720059043422,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:43.422",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067528,1720059043431,"fUST",-511.83480211,0.00014368,2,"2024-07-04T02:10:43.431",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067530,1720059043440,"fUST",-503.02634002,0.00014368,2,"2024-07-04T02:10:43.440",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067532,1720059043449,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.449",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067534,1720059043459,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.459",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067536,1720059043468,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.468",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067538,1720059043477,"fUST",-483.67244742,0.00014368,2,"2024-07-04T02:10:43.477",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067540,1720059043487,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.487",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067542,1720059043496,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.496",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067544,1720059043505,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.505",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067547,1720059043514,"fUST",-504.60074341,0.00014368,2,"2024-07-04T02:10:43.514",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067550,1720059043523,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.523",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067553,1720059043532,"fUST",-502.32157502,0.00014368,2,"2024-07-04T02:10:43.532",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067556,1720059043541,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.541",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067558,1720059043551,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.551",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067560,1720059043560,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.560",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067561,1720059043569,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.569",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067564,1720059043578,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.578",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067567,1720059043587,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.587",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067570,1720059043596,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.596",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067573,1720059043605,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.605",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067576,1720059043614,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.614",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067579,1720059043623,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.623",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067582,1720059043632,"fUST",-504.06426093,0.00014368,2,"2024-07-04T02:10:43.632",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067585,1720059043642,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:43.642",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067588,1720059043651,"fUST",-814.93,0.00014368,2,"2024-07-04T02:10:43.651",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067591,1720059043660,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.660",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067594,1720059043669,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.669",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067597,1720059043678,"fUST",-500.87768395,0.00014368,2,"2024-07-04T02:10:43.678",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067600,1720059043687,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.687",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067603,1720059043696,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.696",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067606,1720059043705,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.705",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067609,1720059043714,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.714",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067612,1720059043723,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.723",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067615,1720059043732,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.732",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067616,1720059043742,"fUST",-502.46388121,0.00014368,2,"2024-07-04T02:10:43.742",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067619,1720059043751,"fUST",-891.19,0.00014368,2,"2024-07-04T02:10:43.751",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067623,1720059043761,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.761",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067625,1720059043770,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.770",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067628,1720059043780,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.780",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067631,1720059043789,"fUST",-529.7830494,0.00014368,2,"2024-07-04T02:10:43.789",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067634,1720059043798,"fUST",-502.71631259,0.00014368,2,"2024-07-04T02:10:43.798",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067637,1720059043808,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.808",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067640,1720059043817,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.817",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067643,1720059043826,"fUST",-553.19324718,0.00014368,2,"2024-07-04T02:10:43.826",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067646,1720059043835,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.835",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067649,1720059043844,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.844",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067652,1720059043853,"fUST",-507.090593,0.00014368,2,"2024-07-04T02:10:43.853",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067655,1720059043862,"fUST",-501.45638157,0.00014368,2,"2024-07-04T02:10:43.862",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067658,1720059043871,"fUST",-504.48034777,0.00014368,2,"2024-07-04T02:10:43.871",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067661,1720059043880,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.880",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067663,1720059043889,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.889",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067666,1720059043899,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.899",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067669,1720059043908,"fUST",-503.84620584,0.00014368,2,"2024-07-04T02:10:43.908",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067672,1720059043917,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.917",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067675,1720059043927,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.927",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067678,1720059043936,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.936",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067681,1720059043946,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.946",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067684,1720059043955,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.955",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067687,1720059043965,"fUST",-2217.41,0.00014368,2,"2024-07-04T02:10:43.965",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067690,1720059043976,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:43.976",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067693,1720059043985,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:43.985",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067696,1720059043994,"fUST",-503.38399061,0.00014368,2,"2024-07-04T02:10:43.994",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067699,1720059044003,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.003",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067702,1720059044012,"fUST",-519.88519856,0.00014368,2,"2024-07-04T02:10:44.012",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067705,1720059044022,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.022",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067708,1720059044031,"fUST",-157.555983,0.00014368,2,"2024-07-04T02:10:44.031",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067711,1720059044040,"fUST",-157.555983,0.00014368,2,"2024-07-04T02:10:44.040",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067713,1720059044050,"fUST",-503.19575028,0.00014368,2,"2024-07-04T02:10:44.050",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067716,1720059044059,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.059",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067720,1720059044068,"fUST",-157.555983,0.00014368,2,"2024-07-04T02:10:44.068",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067724,1720059044078,"fUST",-157.555983,0.00014368,2,"2024-07-04T02:10:44.078",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067727,1720059044087,"fUST",-1105.14,0.00014368,2,"2024-07-04T02:10:44.087",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067729,1720059044095,"fUST",-503.52572861,0.00014368,2,"2024-07-04T02:10:44.095",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067732,1720059044105,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.105",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067734,1720059044114,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.114",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067737,1720059044123,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.123",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067741,1720059044132,"fUST",-504.68192521,0.00014368,2,"2024-07-04T02:10:44.132",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067744,1720059044141,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.141",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067747,1720059044151,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.151",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067750,1720059044161,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:44.161",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067753,1720059044170,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:44.170",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067756,1720059044179,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:44.179",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067759,1720059044188,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.188",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067762,1720059044197,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.197",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067764,1720059044206,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.206",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067767,1720059044216,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.216",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067771,1720059044227,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.227",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067774,1720059044236,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.236",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067777,1720059044245,"fUST",-774.37,0.00014368,2,"2024-07-04T02:10:44.245",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067779,1720059044255,"fUST",-151.702034,0.00014368,2,"2024-07-04T02:10:44.255",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067782,1720059044264,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.264",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067785,1720059044273,"fUST",-763.01,0.00014368,2,"2024-07-04T02:10:44.273",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067788,1720059044282,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.282",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067791,1720059044292,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.292",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067794,1720059044301,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.301",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067798,1720059044311,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:44.311",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067801,1720059044322,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:44.322",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067804,1720059044332,"fUST",-153.460095,0.00014368,2,"2024-07-04T02:10:44.332",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067806,1720059044341,"fUST",-603.61379108,0.00014368,2,"2024-07-04T02:10:44.341",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067809,1720059044351,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.351",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067812,1720059044360,"fUST",-262.278156,0.00014368,2,"2024-07-04T02:10:44.360",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067814,1720059044369,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.369",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067815,1720059044379,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.379",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067817,1720059044388,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.388",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067820,1720059044399,"fUST",-3922.02,0.00014368,2,"2024-07-04T02:10:44.399",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067823,1720059044408,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.408",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067826,1720059044419,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.419",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067829,1720059044428,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.428",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067832,1720059044438,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:44.438",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067835,1720059044447,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:44.447",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067837,1720059044456,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:44.456",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067839,1720059044466,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.466",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067860,1720059044562,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:44.562",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067863,1720059044572,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:44.572",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067866,1720059044582,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:44.582",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067869,1720059044591,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.591",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067872,1720059044600,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.600",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067875,1720059044609,"fUST",-501.49886995,0.00014368,2,"2024-07-04T02:10:44.609",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067877,1720059044618,"fUST",-504.15642309,0.00014368,2,"2024-07-04T02:10:44.618",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067880,1720059044627,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.627",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067883,1720059044637,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.637",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067885,1720059044646,"fUST",-521.88454102,0.00014368,2,"2024-07-04T02:10:44.646",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067887,1720059044655,"fUST",-501.14962654,0.00014368,2,"2024-07-04T02:10:44.655",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067889,1720059044664,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.664",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067891,1720059044673,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.673",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067893,1720059044682,"fUST",-572.77255449,0.00014368,2,"2024-07-04T02:10:44.682",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067895,1720059044692,"fUST",-881.55,0.00014368,2,"2024-07-04T02:10:44.692",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067897,1720059044701,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.701",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067899,1720059044710,"fUST",-185.59517744,0.00014368,2,"2024-07-04T02:10:44.710",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067901,1720059044719,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.719",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067903,1720059044728,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.728",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067905,1720059044737,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.737",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067907,1720059044746,"fUST",-8791.53,0.00014368,2,"2024-07-04T02:10:44.746",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067909,1720059044755,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.755",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067911,1720059044763,"fUST",-742.56,0.00014368,2,"2024-07-04T02:10:44.763",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067913,1720059044772,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.772",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067915,1720059044782,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.782",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067917,1720059044790,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.790",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067919,1720059044799,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.799",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067921,1720059044808,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.808",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067923,1720059044817,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.817",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067925,1720059044826,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.826",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067927,1720059044835,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.835",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067929,1720059044844,"fUST",-350.79463486,0.00014368,2,"2024-07-04T02:10:44.844",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067931,1720059044853,"fUST",-501.71395684,0.00014368,2,"2024-07-04T02:10:44.853",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067933,1720059044863,"fUST",-509.39040733,0.00014368,2,"2024-07-04T02:10:44.863",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067934,1720059044872,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.872",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067935,1720059044881,"fUST",-1176.42,0.00014368,2,"2024-07-04T02:10:44.881",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067936,1720059044891,"fUST",-612.1148656,0.00014368,2,"2024-07-04T02:10:44.891",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067938,1720059044900,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:44.900",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067940,1720059044909,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:44.909",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067942,1720059044918,"fUST",-185.812681,0.00014368,2,"2024-07-04T02:10:44.918",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067944,1720059044927,"fUST",-185.812681,0.00014368,2,"2024-07-04T02:10:44.927",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067946,1720059044937,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.937",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067948,1720059044946,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.946",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067950,1720059044955,"fUST",-185.812681,0.00014368,2,"2024-07-04T02:10:44.955",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067952,1720059044965,"fUST",-185.812681,0.00014368,2,"2024-07-04T02:10:44.965",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067954,1720059044974,"fUST",-725.1,0.00014368,2,"2024-07-04T02:10:44.974",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067956,1720059044983,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.983",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067958,1720059044993,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:44.993",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067960,1720059045002,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.002",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067963,1720059045012,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.012",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067965,1720059045021,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.021",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067967,1720059045030,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.030",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067968,1720059045039,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.039",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067970,1720059045048,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.048",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067973,1720059045058,"fUST",-3598.16,0.00014368,2,"2024-07-04T02:10:45.058",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067975,1720059045067,"fUST",-229.58401953,0.00014368,2,"2024-07-04T02:10:45.067",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067977,1720059045076,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.076",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067979,1720059045085,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.085",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067980,1720059045094,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.094",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067982,1720059045103,"fUST",-521.74745058,0.00014368,2,"2024-07-04T02:10:45.103",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067985,1720059045112,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:45.112",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067986,1720059045122,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:45.122",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067988,1720059045131,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.131",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067990,1720059045140,"fUST",-169.342324,0.00014368,2,"2024-07-04T02:10:45.140",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067992,1720059045149,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.149",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067994,1720059045159,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:45.159",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067996,1720059045168,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.168",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331067998,1720059045178,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:45.178",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068000,1720059045187,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.187",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068002,1720059045197,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:45.197",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068005,1720059045206,"fUST",-286.821376,0.00014368,2,"2024-07-04T02:10:45.206",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068006,1720059045216,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.216",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068008,1720059045226,"fUST",-501.74600737,0.00014368,2,"2024-07-04T02:10:45.226",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068011,1720059045235,"fUST",-501.47586446,0.00014368,2,"2024-07-04T02:10:45.235",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068012,1720059045244,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:45.244",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068015,1720059045254,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:45.254",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068016,1720059045263,"fUST",-155.324187,0.00014368,2,"2024-07-04T02:10:45.263",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068019,1720059045272,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.272",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068021,1720059045282,"fUST",-501.94381038,0.00014368,2,"2024-07-04T02:10:45.282",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068023,1720059045291,"fUST",-2498.23,0.00014368,2,"2024-07-04T02:10:45.291",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068024,1720059045300,"fUST",-2498.23,0.00014368,2,"2024-07-04T02:10:45.300",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068026,1720059045311,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.311",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068029,1720059045322,"fUST",-2498.23,0.00014368,2,"2024-07-04T02:10:45.322",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068031,1720059045332,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.332",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068033,1720059045341,"fUST",-2498.23,0.00014368,2,"2024-07-04T02:10:45.341",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068035,1720059045350,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.350",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068036,1720059045361,"fUST",-2498.23,0.00014368,2,"2024-07-04T02:10:45.361",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068038,1720059045371,"fUST",-1162.73,0.00014368,2,"2024-07-04T02:10:45.371",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068041,1720059045380,"fUST",-152.908111,0.00014368,2,"2024-07-04T02:10:45.380",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068042,1720059045389,"fUST",-2498.23,0.00014368,2,"2024-07-04T02:10:45.389",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068044,1720059045399,"fUST",-2498.23,0.00014368,2,"2024-07-04T02:10:45.399",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068046,1720059045408,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.408",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068048,1720059045417,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.417",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068050,1720059045426,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.426",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068052,1720059045436,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.436",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068054,1720059045445,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.445",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068056,1720059045454,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:45.454",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068058,1720059045463,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.463",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068060,1720059045472,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.472",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068062,1720059045481,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.481",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068064,1720059045490,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.490",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068066,1720059045499,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.499",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068068,1720059045508,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.508",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068070,1720059045517,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.517",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068072,1720059045527,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:45.527",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068075,1720059045536,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:45.536",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068077,1720059045546,"fUST",-151.0,0.00014368,2,"2024-07-04T02:10:45.546",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068079,1720059045555,"fUST",-5337.56438406,0.00014369,2,"2024-07-04T02:10:45.555",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068081,1720059045564,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.564",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068083,1720059045572,"fUST",-369.4276578,0.00014369,2,"2024-07-04T02:10:45.572",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068084,1720059045582,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.582",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068086,1720059045591,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.591",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068089,1720059045600,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.600",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068090,1720059045609,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.609",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068093,1720059045618,"fUST",-551.93,0.00014369,2,"2024-07-04T02:10:45.618",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068095,1720059045627,"fUST",-500.80735194,0.00014369,2,"2024-07-04T02:10:45.627",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068097,1720059045637,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.637",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068099,1720059045646,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.646",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068101,1720059045655,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.655",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068103,1720059045664,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.664",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068105,1720059045673,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.673",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068107,1720059045682,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.682",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068109,1720059045691,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.691",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068111,1720059045700,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.700",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068113,1720059045710,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.710",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068115,1720059045719,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.719",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068117,1720059045727,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.727",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068119,1720059045736,"fUST",-4285.81,0.00014369,2,"2024-07-04T02:10:45.736",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068121,1720059045746,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.746",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068123,1720059045754,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.754",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068125,1720059045763,"fUST",-589.45,0.00014369,2,"2024-07-04T02:10:45.763",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068127,1720059045773,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.773",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068129,1720059045782,"fUST",-504.41903102,0.00014369,2,"2024-07-04T02:10:45.782",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068131,1720059045791,"fUST",-155.530634,0.00014369,2,"2024-07-04T02:10:45.791",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068133,1720059045800,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.800",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068135,1720059045809,"fUST",-649.94218394,0.00014369,2,"2024-07-04T02:10:45.809",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068137,1720059045818,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.818",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068139,1720059045828,"fUST",-863.39,0.00014369,2,"2024-07-04T02:10:45.828",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068142,1720059045837,"fUST",-711.96,0.00014369,2,"2024-07-04T02:10:45.837",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068145,1720059045847,"fUST",-151.0,0.00014369,2,"2024-07-04T02:10:45.847",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068148,1720059045855,"fUST",-151.0,0.00014369,2,"2024-07-04T02:10:45.855",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068150,1720059045864,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.864",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068152,1720059045874,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.874",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068154,1720059045883,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.883",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068156,1720059045892,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.892",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068158,1720059045901,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.901",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068160,1720059045910,"fUST",-691.14,0.00014369,2,"2024-07-04T02:10:45.910",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068162,1720059045919,"fUST",-157.555983,0.00014369,2,"2024-07-04T02:10:45.919",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068163,1720059045928,"fUST",-157.555983,0.00014369,2,"2024-07-04T02:10:45.928",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068165,1720059045937,"fUST",-157.555983,0.00014369,2,"2024-07-04T02:10:45.937",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068167,1720059045947,"fUST",-157.555983,0.00014369,2,"2024-07-04T02:10:45.947",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068170,1720059045956,"fUST",-640.53,0.00014369,2,"2024-07-04T02:10:45.956",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068171,1720059045965,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.965",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068173,1720059045975,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:45.975",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068175,1720059045984,"fUST",-151.0,0.00014369,2,"2024-07-04T02:10:45.984",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068177,1720059045993,"fUST",-174.598632,0.00014369,2,"2024-07-04T02:10:45.993",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068180,1720059046003,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.003",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068181,1720059046012,"fUST",-757.86,0.00014369,2,"2024-07-04T02:10:46.012",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068183,1720059046021,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.021",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068185,1720059046030,"fUST",-151.0,0.00014369,2,"2024-07-04T02:10:46.030",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068188,1720059046040,"fUST",-151.0,0.00014369,2,"2024-07-04T02:10:46.040",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068190,1720059046049,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.049",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068191,1720059046058,"fUST",-151.0,0.00014369,2,"2024-07-04T02:10:46.058",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068193,1720059046067,"fUST",-594.41,0.00014369,2,"2024-07-04T02:10:46.067",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068196,1720059046077,"fUST",-216.369286,0.00014369,2,"2024-07-04T02:10:46.077",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068197,1720059046087,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.087",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068200,1720059046107,"fUST",-794.62,0.00014369,2,"2024-07-04T02:10:46.107",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068201,1720059046117,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.117",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068203,1720059046127,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.127",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068214,1720059046211,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.211",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068216,1720059046229,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.229",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068218,1720059046239,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.239",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068220,1720059046248,"fUST",-151.0,0.00014369,2,"2024-07-04T02:10:46.248",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068222,1720059046258,"fUST",-151.0,0.00014369,2,"2024-07-04T02:10:46.258",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068224,1720059046267,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.267",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068226,1720059046276,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.276",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068228,1720059046288,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.288",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068230,1720059046297,"fUST",-151.0,0.00014369,2,"2024-07-04T02:10:46.297",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068232,1720059046307,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.307",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068234,1720059046320,"fUST",-185.812681,0.00014369,2,"2024-07-04T02:10:46.320",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068236,1720059046329,"fUST",-505.55839621,0.00014369,2,"2024-07-04T02:10:46.329",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068238,1720059046339,"fUST",-185.812681,0.00014369,2,"2024-07-04T02:10:46.339",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068240,1720059046348,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.348",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068242,1720059046358,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.358",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068244,1720059046367,"fUST",-151.0,0.00014369,2,"2024-07-04T02:10:46.367",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068246,1720059046376,"fUST",-151.0,0.00014369,2,"2024-07-04T02:10:46.376",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068248,1720059046384,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.384",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068250,1720059046396,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.396",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068252,1720059046406,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.406",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068254,1720059046415,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.415",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068256,1720059046424,"fUST",-231.931831,0.00014369,2,"2024-07-04T02:10:46.424",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068258,1720059046434,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.434",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068265,1720059046443,"fUST",-2498.23,0.00014369,2,"2024-07-04T02:10:46.443",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068269,1720059046453,"fUST",-2498.23,0.00014369,2,"2024-07-04T02:10:46.453",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068273,1720059046463,"fUST",-2498.23,0.00014369,2,"2024-07-04T02:10:46.463",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068276,1720059046472,"fUST",-2498.23,0.00014369,2,"2024-07-04T02:10:46.472",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068281,1720059046481,"fUST",-2498.23,0.00014369,2,"2024-07-04T02:10:46.481",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068286,1720059046491,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.491",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068290,1720059046500,"fUST",-500.0,0.00014369,2,"2024-07-04T02:10:46.500",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068293,1720059046509,"fUST",-151.0,0.00014369,2,"2024-07-04T02:10:46.509",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068296,1720059046518,"fUST",-151.0,0.00014369,2,"2024-07-04T02:10:46.518",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068298,1720059046527,"fUST",-151.0,0.0001437,2,"2024-07-04T02:10:46.527",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068301,1720059046536,"fUST",-151.0,0.0001437,2,"2024-07-04T02:10:46.536",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068305,1720059046544,"fUST",-151.0,0.0001437,2,"2024-07-04T02:10:46.544",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068308,1720059046553,"fUST",-151.0,0.0001437,2,"2024-07-04T02:10:46.553",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068312,1720059046561,"fUST",-185.812681,0.0001437,2,"2024-07-04T02:10:46.561",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068314,1720059046570,"fUST",-185.812681,0.0001437,2,"2024-07-04T02:10:46.570",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068318,1720059046579,"fUST",-151.0,0.0001437,2,"2024-07-04T02:10:46.579",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068322,1720059046597,"fUST",-151.0,0.0001437,2,"2024-07-04T02:10:46.597",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068324,1720059046613,"fUST",-500.0,0.00014378,2,"2024-07-04T02:10:46.613",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068327,1720059046622,"fUST",-534.59472374,0.00014378,2,"2024-07-04T02:10:46.622",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068330,1720059046631,"fUST",-500.0,0.00014378,2,"2024-07-04T02:10:46.631",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068332,1720059046640,"fUST",-500.0,0.00014378,2,"2024-07-04T02:10:46.640",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068335,1720059046648,"fUST",-500.0,0.00014378,2,"2024-07-04T02:10:46.648",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068338,1720059046657,"fUST",-500.0,0.00014378,2,"2024-07-04T02:10:46.657",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068342,1720059046666,"fUST",-151.0,0.00014378,2,"2024-07-04T02:10:46.666",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068344,1720059046675,"fUST",-157.555983,0.00014378,2,"2024-07-04T02:10:46.675",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068346,1720059046685,"fUST",-157.555983,0.00014378,2,"2024-07-04T02:10:46.685",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068348,1720059046695,"fUST",-2498.23,0.00014378,2,"2024-07-04T02:10:46.695",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068349,1720059046704,"fUST",-2498.23,0.00014378,2,"2024-07-04T02:10:46.704",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068351,1720059046713,"fUST",-2498.23,0.00014378,2,"2024-07-04T02:10:46.713",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068353,1720059046723,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.723",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068355,1720059046732,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.732",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068357,1720059046741,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.741",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068359,1720059046750,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.750",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068361,1720059046759,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.759",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068363,1720059046768,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.768",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068365,1720059046778,"fUST",-508.13791812,0.00014379,2,"2024-07-04T02:10:46.778",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068367,1720059046788,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.788",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068369,1720059046797,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.797",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068371,1720059046806,"fUST",-501.32197214,0.00014379,2,"2024-07-04T02:10:46.806",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068373,1720059046815,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.815",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068375,1720059046824,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.824",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068377,1720059046833,"fUST",-561.8,0.00014379,2,"2024-07-04T02:10:46.833",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068379,1720059046843,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.843",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068381,1720059046852,"fUST",-502.26847485,0.00014379,2,"2024-07-04T02:10:46.852",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068383,1720059046862,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.862",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068385,1720059046871,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.871",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068387,1720059046881,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.881",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068389,1720059046890,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.890",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068391,1720059046899,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.899",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068393,1720059046908,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.908",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068395,1720059046918,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.918",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068397,1720059046927,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.927",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068399,1720059046936,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.936",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068401,1720059046945,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.945",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068402,1720059046954,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.954",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068405,1720059046963,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.963",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068406,1720059046973,"fUST",-501.30509761,0.00014379,2,"2024-07-04T02:10:46.973",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068408,1720059046982,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:46.982",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068410,1720059046992,"fUST",-501.65077275,0.00014379,2,"2024-07-04T02:10:46.992",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068412,1720059047001,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.001",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068414,1720059047011,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.011",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068416,1720059047020,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.020",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068418,1720059047029,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.029",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068420,1720059047039,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.039",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068422,1720059047048,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.048",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068424,1720059047058,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.058",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068426,1720059047068,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.068",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068428,1720059047077,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.077",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068430,1720059047086,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.086",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068435,1720059047096,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.096",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068439,1720059047105,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.105",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068441,1720059047132,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.132",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068445,1720059047142,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.142",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068449,1720059047151,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.151",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068453,1720059047160,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.160",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068457,1720059047170,"fUST",-506.84993553,0.00014379,2,"2024-07-04T02:10:47.170",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068461,1720059047179,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.179",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068464,1720059047189,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.189",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068468,1720059047198,"fUST",-647.31,0.00014379,2,"2024-07-04T02:10:47.198",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068472,1720059047208,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.208",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068476,1720059047217,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.217",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068480,1720059047228,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.228",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068484,1720059047238,"fUST",-521.16,0.00014379,2,"2024-07-04T02:10:47.238",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068487,1720059047247,"fUST",-508.73890216,0.00014379,2,"2024-07-04T02:10:47.247",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068490,1720059047257,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.257",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068493,1720059047267,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.267",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068496,1720059047276,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.276",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068499,1720059047286,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.286",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068502,1720059047296,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.296",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068505,1720059047306,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.306",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068508,1720059047315,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.315",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068511,1720059047327,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.327",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068514,1720059047337,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.337",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068516,1720059047346,"fUST",-503.52315913,0.00014379,2,"2024-07-04T02:10:47.346",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068518,1720059047356,"fUST",-564.74302212,0.00014379,2,"2024-07-04T02:10:47.356",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068520,1720059047365,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.365",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068522,1720059047374,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.374",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068525,1720059047383,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.383",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068527,1720059047392,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.392",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068528,1720059047403,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.403",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068530,1720059047412,"fUST",-505.20810522,0.00014379,2,"2024-07-04T02:10:47.412",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068532,1720059047421,"fUST",-1000.0,0.00014379,2,"2024-07-04T02:10:47.421",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068534,1720059047431,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.431",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068536,1720059047440,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.440",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068538,1720059047450,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.450",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068540,1720059047459,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.459",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068542,1720059047468,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.468",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068544,1720059047477,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.477",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068546,1720059047486,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.486",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068547,1720059047496,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.496",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068549,1720059047505,"fUST",-501.00772029,0.00014379,2,"2024-07-04T02:10:47.505",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068551,1720059047514,"fUST",-504.28647447,0.00014379,2,"2024-07-04T02:10:47.514",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068553,1720059047523,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.523",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068555,1720059047532,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.532",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068557,1720059047541,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.541",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068559,1720059047551,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.551",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068561,1720059047560,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.560",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068563,1720059047569,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.569",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068565,1720059047579,"fUST",-195.37987547,0.00014379,2,"2024-07-04T02:10:47.579",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068567,1720059047588,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.588",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068569,1720059047597,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.597",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068571,1720059047606,"fUST",-505.48075044,0.00014379,2,"2024-07-04T02:10:47.606",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068572,1720059047632,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.632",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068574,1720059047643,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.643",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068576,1720059047651,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.651",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068578,1720059047661,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.661",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068580,1720059047671,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.671",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068582,1720059047679,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.679",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068584,1720059047688,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.688",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068586,1720059047698,"fUST",-450.40824978,0.00014379,2,"2024-07-04T02:10:47.698",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068588,1720059047708,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.708",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068590,1720059047718,"fUST",-531.21443449,0.00014379,2,"2024-07-04T02:10:47.718",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068592,1720059047727,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.727",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068602,1720059047817,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.817",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068604,1720059047828,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.828",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068606,1720059047838,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.838",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068608,1720059047847,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.847",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068610,1720059047857,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.857",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068612,1720059047866,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.866",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068614,1720059047875,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.875",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068616,1720059047885,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.885",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068618,1720059047895,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.895",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068620,1720059047904,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.904",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068622,1720059047914,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.914",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068624,1720059047923,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.923",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068626,1720059047932,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.932",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068628,1720059047942,"fUST",-501.21599592,0.00014379,2,"2024-07-04T02:10:47.942",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068630,1720059047951,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.951",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068632,1720059047960,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.960",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068634,1720059047970,"fUST",-471.25800362,0.00014379,2,"2024-07-04T02:10:47.970",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068636,1720059047979,"fUST",-501.07704533,0.00014379,2,"2024-07-04T02:10:47.979",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068638,1720059047988,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.988",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068639,1720059047998,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:47.998",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068641,1720059048007,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.007",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068643,1720059048017,"fUST",-706.635044,0.00014379,2,"2024-07-04T02:10:48.017",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068645,1720059048026,"fUST",-706.635044,0.00014379,2,"2024-07-04T02:10:48.026",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068647,1720059048035,"fUST",-505.38219807,0.00014379,2,"2024-07-04T02:10:48.035",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068649,1720059048044,"fUST",-706.635044,0.00014379,2,"2024-07-04T02:10:48.044",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068651,1720059048053,"fUST",-706.635044,0.00014379,2,"2024-07-04T02:10:48.053",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068653,1720059048062,"fUST",-706.635044,0.00014379,2,"2024-07-04T02:10:48.062",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068655,1720059048071,"fUST",-501.66864613,0.00014379,2,"2024-07-04T02:10:48.071",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068657,1720059048081,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.081",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068659,1720059048090,"fUST",-706.635044,0.00014379,2,"2024-07-04T02:10:48.090",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068661,1720059048099,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.099",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068663,1720059048108,"fUST",-242.62710869,0.00014379,2,"2024-07-04T02:10:48.108",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068665,1720059048133,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.133",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068667,1720059048142,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.142",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068668,1720059048151,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.151",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068670,1720059048160,"fUST",-500.61427483,0.00014379,2,"2024-07-04T02:10:48.160",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068672,1720059048169,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.169",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068674,1720059048178,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.178",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068676,1720059048187,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.187",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068678,1720059048197,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.197",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068680,1720059048206,"fUST",-500.82497337,0.00014379,2,"2024-07-04T02:10:48.206",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068682,1720059048215,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.215",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068684,1720059048224,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.224",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068686,1720059048235,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.235",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068688,1720059048244,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.244",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068690,1720059048253,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.253",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068692,1720059048263,"fUST",-508.54983539,0.00014379,2,"2024-07-04T02:10:48.263",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068694,1720059048272,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.272",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068696,1720059048281,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.281",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068698,1720059048291,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.291",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068700,1720059048300,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.300",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068702,1720059048314,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.314",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068704,1720059048324,"fUST",-501.59178632,0.00014379,2,"2024-07-04T02:10:48.324",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068706,1720059048333,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.333",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068708,1720059048342,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.342",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068710,1720059048352,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.352",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068712,1720059048361,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.361",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068714,1720059048372,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.372",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068716,1720059048382,"fUST",-159.99063233,0.00014379,2,"2024-07-04T02:10:48.382",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068718,1720059048393,"fUST",-501.23925816,0.00014379,2,"2024-07-04T02:10:48.393",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068719,1720059048403,"fUST",-501.018851,0.00014379,2,"2024-07-04T02:10:48.403",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068722,1720059048412,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.412",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068723,1720059048421,"fUST",-152.737154,0.00014379,2,"2024-07-04T02:10:48.421",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068725,1720059048430,"fUST",-151.0,0.00014379,2,"2024-07-04T02:10:48.430",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068727,1720059048439,"fUST",-151.0,0.00014379,2,"2024-07-04T02:10:48.439",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068729,1720059048449,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.449",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068731,1720059048458,"fUST",-191.752524,0.00014379,2,"2024-07-04T02:10:48.458",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068733,1720059048467,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.467",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068735,1720059048475,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.475",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068737,1720059048485,"fUST",-501.03584689,0.00014379,2,"2024-07-04T02:10:48.485",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068739,1720059048495,"fUST",-500.27620387,0.00014379,2,"2024-07-04T02:10:48.495",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068741,1720059048504,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.504",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068743,1720059048513,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.513",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068745,1720059048523,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.523",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068747,1720059048532,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.532",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068749,1720059048542,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.542",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068751,1720059048552,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.552",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068753,1720059048561,"fUST",-844.14,0.00014379,2,"2024-07-04T02:10:48.561",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068755,1720059048571,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.571",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068757,1720059048580,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.580",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068759,1720059048589,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.589",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068761,1720059048599,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.599",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068763,1720059048610,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.610",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068765,1720059048629,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.629",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068767,1720059048642,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.642",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068768,1720059048651,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.651",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068769,1720059048660,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.660",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068770,1720059048671,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.671",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068771,1720059048680,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.680",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068772,1720059048689,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.689",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068773,1720059048699,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.699",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068774,1720059048709,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.709",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068775,1720059048719,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.719",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068776,1720059048728,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.728",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068777,1720059048738,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.738",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068778,1720059048747,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.747",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068779,1720059048757,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.757",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068780,1720059048767,"fUST",-441.50368969,0.00014379,2,"2024-07-04T02:10:48.767",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068781,1720059048776,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.776",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068782,1720059048786,"fUST",-565.02,0.00014379,2,"2024-07-04T02:10:48.786",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068783,1720059048795,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.795",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068784,1720059048804,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.804",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068785,1720059048813,"fUST",-504.5159834,0.00014379,2,"2024-07-04T02:10:48.813",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068786,1720059048823,"fUST",-234.53555659,0.00014379,2,"2024-07-04T02:10:48.823",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068788,1720059048832,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.832",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068790,1720059048841,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.841",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068792,1720059048850,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.850",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068794,1720059048859,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.859",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068795,1720059048868,"fUST",-500.0,0.00014379,2,"2024-07-04T02:10:48.868",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068797,1720059048878,"fUST",-155.664017,0.00014379,2,"2024-07-04T02:10:48.878",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068799,1720059048887,"fUST",-157.555983,0.00014379,2,"2024-07-04T02:10:48.887",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068801,1720059048896,"fUST",-157.555983,0.00014379,2,"2024-07-04T02:10:48.896",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068802,1720059048906,"fUST",-157.555983,0.00014379,2,"2024-07-04T02:10:48.906",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068803,1720059048916,"fUST",-157.555983,0.00014379,2,"2024-07-04T02:10:48.916",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068804,1720059048925,"fUST",-157.555983,0.00014379,2,"2024-07-04T02:10:48.925",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068805,1720059048934,"fUST",-157.555983,0.00014379,2,"2024-07-04T02:10:48.934",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068806,1720059048944,"fUST",-151.0,0.00014379,2,"2024-07-04T02:10:48.944",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068807,1720059048953,"fUST",-151.0,0.00014379,2,"2024-07-04T02:10:48.953",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068808,1720059048962,"fUST",-151.0,0.00014379,2,"2024-07-04T02:10:48.962",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068809,1720059048971,"fUST",-151.0,0.00014379,2,"2024-07-04T02:10:48.971",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068810,1720059048980,"fUST",-153.483499,0.00014379,2,"2024-07-04T02:10:48.980",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068811,1720059048990,"fUST",-185.812681,0.00014379,2,"2024-07-04T02:10:48.990",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068812,1720059049000,"fUST",-185.812681,0.00014379,2,"2024-07-04T02:10:49.000",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068813,1720059049009,"fUST",-185.812681,0.00014379,2,"2024-07-04T02:10:49.009",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068814,1720059049019,"fUST",-185.812681,0.00014379,2,"2024-07-04T02:10:49.019",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068815,1720059049028,"fUST",-185.812681,0.00014379,2,"2024-07-04T02:10:49.028",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068816,1720059049038,"fUST",-185.812681,0.00014379,2,"2024-07-04T02:10:49.038",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068817,1720059049048,"fUST",-151.0,0.00014379,2,"2024-07-04T02:10:49.048",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068818,1720059049057,"fUST",-151.0,0.00014379,2,"2024-07-04T02:10:49.057",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068819,1720059049067,"fUST",-151.0,0.00014379,2,"2024-07-04T02:10:49.067",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068820,1720059049076,"fUST",-151.0,0.00014379,2,"2024-07-04T02:10:49.076",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068821,1720059049085,"fUST",-151.0,0.00014379,2,"2024-07-04T02:10:49.085",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068822,1720059049095,"fUST",-151.0,0.00014379,2,"2024-07-04T02:10:49.095",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068823,1720059049104,"fUST",-2498.23,0.00014379,2,"2024-07-04T02:10:49.104",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068824,1720059049114,"fUST",-151.0,0.00014379,2,"2024-07-04T02:10:49.114",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068825,1720059049133,"fUST",-500.74053791,0.0001438,2,"2024-07-04T02:10:49.133",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068826,1720059049150,"fUST",-500.50316941,0.0001438,2,"2024-07-04T02:10:49.150",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068828,1720059049159,"fUST",-606.56152629,0.0001438,2,"2024-07-04T02:10:49.159",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068830,1720059049169,"fUST",-501.18514742,0.0001438,2,"2024-07-04T02:10:49.169",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068832,1720059049179,"fUST",-500.0,0.0001438,2,"2024-07-04T02:10:49.179",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068834,1720059049189,"fUST",-500.0,0.0001438,2,"2024-07-04T02:10:49.189",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068836,1720059049199,"fUST",-153.69672979,0.0001438,2,"2024-07-04T02:10:49.199",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068838,1720059049208,"fUST",-397.07629537,0.0001438,2,"2024-07-04T02:10:49.208",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068840,1720059049218,"fUST",-151.862972,0.0001438,2,"2024-07-04T02:10:49.218",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068850,1720059049304,"fUST",-500.0,0.0001438,2,"2024-07-04T02:10:49.304",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068852,1720059049315,"fUST",-500.0,0.0001438,2,"2024-07-04T02:10:49.315",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068854,1720059049328,"fUST",-513.13173123,0.0001438,2,"2024-07-04T02:10:49.328",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068856,1720059049337,"fUST",-500.0,0.0001438,2,"2024-07-04T02:10:49.337",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068858,1720059049346,"fUST",-630.87046136,0.0001438,2,"2024-07-04T02:10:49.346",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068860,1720059049357,"fUST",-500.0,0.0001438,2,"2024-07-04T02:10:49.357",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068862,1720059049366,"fUST",-500.0,0.0001438,2,"2024-07-04T02:10:49.366",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068864,1720059049375,"fUST",-508.62986277,0.0001438,2,"2024-07-04T02:10:49.375",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068866,1720059049385,"fUST",-500.0,0.0001438,2,"2024-07-04T02:10:49.385",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068868,1720059049394,"fUST",-500.0,0.0001438,2,"2024-07-04T02:10:49.394",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068870,1720059049403,"fUST",-501.65134713,0.0001438,2,"2024-07-04T02:10:49.403",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068872,1720059049414,"fUST",-500.0,0.0001438,2,"2024-07-04T02:10:49.414",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068873,1720059049424,"fUST",-224.72232243,0.0001438,2,"2024-07-04T02:10:49.424",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068875,1720059049434,"fUST",-501.49726863,0.0001438,2,"2024-07-04T02:10:49.434",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068877,1720059049443,"fUST",-500.0,0.0001438,2,"2024-07-04T02:10:49.443",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068879,1720059049453,"fUST",-500.0,0.0001438,2,"2024-07-04T02:10:49.453",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068881,1720059049462,"fUST",-501.4216616,0.0001438,2,"2024-07-04T02:10:49.462",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068883,1720059049471,"fUST",-706.635044,0.0001438,2,"2024-07-04T02:10:49.471",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068885,1720059049480,"fUST",-706.635044,0.0001438,2,"2024-07-04T02:10:49.480",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068887,1720059049490,"fUST",-500.0,0.0001438,2,"2024-07-04T02:10:49.490",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068889,1720059049499,"fUST",-500.0,0.0001438,2,"2024-07-04T02:10:49.499",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068891,1720059049508,"fUST",-500.0,0.0001438,2,"2024-07-04T02:10:49.508",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068893,1720059049518,"fUST",-500.0,0.0001438,2,"2024-07-04T02:10:49.518",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068895,1720059049527,"fUST",-500.0,0.0001438,2,"2024-07-04T02:10:49.527",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068897,1720059049537,"fUST",-500.0,0.0001438,2,"2024-07-04T02:10:49.537",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068899,1720059049546,"fUST",-157.555983,0.0001438,2,"2024-07-04T02:10:49.546",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068901,1720059049555,"fUST",-157.555983,0.0001438,2,"2024-07-04T02:10:49.555",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068903,1720059049564,"fUST",-530.0165372,0.0001438,2,"2024-07-04T02:10:49.564",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068905,1720059049574,"fUST",-500.0,0.0001438,2,"2024-07-04T02:10:49.574",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068907,1720059049583,"fUST",-151.0,0.0001438,2,"2024-07-04T02:10:49.583",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068909,1720059049592,"fUST",-185.812681,0.0001438,2,"2024-07-04T02:10:49.592",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068911,1720059049601,"fUST",-185.812681,0.0001438,2,"2024-07-04T02:10:49.601",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068913,1720059049611,"fUST",-151.0,0.0001438,2,"2024-07-04T02:10:49.611",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068915,1720059049621,"fUST",-151.0,0.0001438,2,"2024-07-04T02:10:49.621",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068917,1720059049647,"fUST",-9318.38,0.0001438,2,"2024-07-04T02:10:49.647",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068919,1720059049656,"fUST",-2498.23,0.00014387,2,"2024-07-04T02:10:49.656",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068921,1720059049665,"fUST",-706.635044,0.00014388,2,"2024-07-04T02:10:49.665",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068923,1720059049675,"fUST",-706.635044,0.00014388,2,"2024-07-04T02:10:49.675",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068925,1720059049685,"fUST",-500.0,0.00014388,2,"2024-07-04T02:10:49.685",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068927,1720059049694,"fUST",-500.0,0.00014388,2,"2024-07-04T02:10:49.694",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068929,1720059049703,"fUST",-500.0,0.00014388,2,"2024-07-04T02:10:49.703",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068931,1720059049712,"fUST",-157.555983,0.00014388,2,"2024-07-04T02:10:49.712",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068932,1720059049722,"fUST",-157.555982,0.00014388,2,"2024-07-04T02:10:49.722",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068934,1720059049732,"fUST",-2498.23,0.00014388,2,"2024-07-04T02:10:49.732",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068936,1720059049742,"fUST",-2498.23,0.00014388,2,"2024-07-04T02:10:49.742",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068938,1720059049752,"fUST",-706.635044,0.00014389,2,"2024-07-04T02:10:49.752",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068940,1720059049762,"fUST",-706.635044,0.00014389,2,"2024-07-04T02:10:49.762",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068942,1720059049771,"fUST",-706.635044,0.00014389,2,"2024-07-04T02:10:49.771",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068944,1720059049780,"fUST",-706.635044,0.00014389,2,"2024-07-04T02:10:49.780",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068946,1720059049791,"fUST",-500.0,0.00014389,2,"2024-07-04T02:10:49.791",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068948,1720059049800,"fUST",-1053.83,0.00014389,2,"2024-07-04T02:10:49.800",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068950,1720059049809,"fUST",-500.0,0.00014389,2,"2024-07-04T02:10:49.809",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068952,1720059049819,"fUST",-653.32,0.00014389,2,"2024-07-04T02:10:49.819",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068954,1720059049828,"fUST",-1129.64,0.00014389,2,"2024-07-04T02:10:49.828",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068956,1720059049838,"fUST",-380.84721943,0.00014389,2,"2024-07-04T02:10:49.838",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068958,1720059049847,"fUST",-6511.19,0.00014389,2,"2024-07-04T02:10:49.847",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068960,1720059049857,"fUST",-2902.5,0.00014389,2,"2024-07-04T02:10:49.857",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068962,1720059049867,"fUST",-500.0,0.0001439,2,"2024-07-04T02:10:49.867",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068964,1720059049876,"fUST",-500.0,0.0001439,2,"2024-07-04T02:10:49.876",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068966,1720059049886,"fUST",-500.0,0.0001439,2,"2024-07-04T02:10:49.886",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068968,1720059049895,"fUST",-500.0,0.0001439,2,"2024-07-04T02:10:49.895",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068970,1720059049905,"fUST",-2239.55,0.0001439,2,"2024-07-04T02:10:49.905",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068972,1720059049915,"fUST",-1232.68,0.0001439,2,"2024-07-04T02:10:49.915",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068974,1720059049925,"fUST",-6210.67,0.0001439,2,"2024-07-04T02:10:49.925",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068976,1720059049935,"fUST",-185.812681,0.0001439,2,"2024-07-04T02:10:49.935",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068978,1720059049944,"fUST",-185.812681,0.0001439,2,"2024-07-04T02:10:49.944",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068980,1720059049954,"fUST",-500.0,0.0001439,2,"2024-07-04T02:10:49.954",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068982,1720059049963,"fUST",-151.0,0.0001439,2,"2024-07-04T02:10:49.963",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068984,1720059049973,"fUST",-151.0,0.0001439,2,"2024-07-04T02:10:49.973",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068986,1720059049982,"fUST",-2498.23,0.0001439,2,"2024-07-04T02:10:49.982",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068988,1720059049993,"fUST",-2498.23,0.0001439,2,"2024-07-04T02:10:49.993",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068990,1720059050003,"fUST",-2498.23,0.0001439,2,"2024-07-04T02:10:50.003",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068992,1720059050013,"fUST",-2498.23,0.0001439,2,"2024-07-04T02:10:50.013",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068994,1720059050023,"fUST",-2498.2692467,0.0001439,2,"2024-07-04T02:10:50.023",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068996,1720059050032,"fUST",-500.0,0.00014394,2,"2024-07-04T02:10:50.032",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331068998,1720059050041,"fUST",-195.96798015,0.00014399,2,"2024-07-04T02:10:50.041",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069000,1720059050050,"fUST",-19931.44672632,0.000144,2,"2024-07-04T02:10:50.050",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069002,1720059050061,"fUST",-706.635044,0.000144,2,"2024-07-04T02:10:50.061",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069004,1720059050070,"fUST",-706.635044,0.000144,2,"2024-07-04T02:10:50.070",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069006,1720059050080,"fUST",-153.0,0.000144,2,"2024-07-04T02:10:50.080",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069008,1720059050089,"fUST",-153.0,0.000144,2,"2024-07-04T02:10:50.089",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069009,1720059050099,"fUST",-206.0836831,0.000144,2,"2024-07-04T02:10:50.099",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069011,1720059050108,"fUST",-306.0,0.000144,2,"2024-07-04T02:10:50.108",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069014,1720059050118,"fUST",-153.0,0.000144,2,"2024-07-04T02:10:50.118",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069016,1720059050145,"fUST",-206.0836831,0.000144,2,"2024-07-04T02:10:50.145",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069018,1720059050155,"fUST",-206.0836831,0.000144,2,"2024-07-04T02:10:50.155",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069020,1720059050165,"fUST",-153.0,0.000144,2,"2024-07-04T02:10:50.165",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069022,1720059050175,"fUST",-206.0836831,0.000144,2,"2024-07-04T02:10:50.175",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069024,1720059050184,"fUST",-153.0,0.000144,2,"2024-07-04T02:10:50.184",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069026,1720059050194,"fUST",-153.0,0.000144,2,"2024-07-04T02:10:50.194",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069028,1720059050204,"fUST",-185.812681,0.000144,2,"2024-07-04T02:10:50.204",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069030,1720059050213,"fUST",-185.812673,0.000144,2,"2024-07-04T02:10:50.213",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069032,1720059050222,"fUST",-151.0,0.000144,2,"2024-07-04T02:10:50.222",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069033,1720059050234,"fUST",-151.0,0.000144,2,"2024-07-04T02:10:50.234",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069035,1720059050244,"fUST",-500.0,0.00014402,2,"2024-07-04T02:10:50.244",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069038,1720059050254,"fUST",-155.0,0.0001441,2,"2024-07-04T02:10:50.254",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069040,1720059050264,"fUST",-610.0,0.00014437,2,"2024-07-04T02:10:50.264",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069042,1720059050274,"fUST",-881.109,0.00014475,2,"2024-07-04T02:10:50.274",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069044,1720059050284,"fUST",-153.0,0.000145,2,"2024-07-04T02:10:50.284",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069046,1720059050293,"fUST",-153.0,0.000145,2,"2024-07-04T02:10:50.293",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069048,1720059050303,"fUST",-153.0,0.000145,2,"2024-07-04T02:10:50.303",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069050,1720059050318,"fUST",-206.0836831,0.000145,2,"2024-07-04T02:10:50.318",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069052,1720059050330,"fUST",-153.0,0.000145,2,"2024-07-04T02:10:50.330",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069054,1720059050340,"fUST",-153.0,0.000145,2,"2024-07-04T02:10:50.340",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069056,1720059050350,"fUST",-153.0,0.000145,2,"2024-07-04T02:10:50.350",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069058,1720059050361,"fUST",-153.0,0.000145,2,"2024-07-04T02:10:50.361",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069060,1720059050371,"fUST",-206.0836831,0.000145,2,"2024-07-04T02:10:50.371",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069062,1720059050381,"fUST",-153.0,0.000145,2,"2024-07-04T02:10:50.381",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069064,1720059050393,"fUST",-153.0,0.000145,2,"2024-07-04T02:10:50.393",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069066,1720059050403,"fUST",-306.4145384,0.000145,2,"2024-07-04T02:10:50.403",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069068,1720059050413,"fUST",-153.0,0.000145,2,"2024-07-04T02:10:50.413",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069070,1720059050422,"fUST",-153.0,0.000145,2,"2024-07-04T02:10:50.422",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069072,1720059050431,"fUST",-206.0836831,0.000145,2,"2024-07-04T02:10:50.431",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069074,1720059050441,"fUST",-153.0,0.000145,2,"2024-07-04T02:10:50.441",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069076,1720059050450,"fUST",-153.0,0.000145,2,"2024-07-04T02:10:50.450",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069078,1720059050460,"fUST",-206.0836831,0.000145,2,"2024-07-04T02:10:50.460",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069080,1720059050469,"fUST",-153.0,0.000145,2,"2024-07-04T02:10:50.469",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069082,1720059050479,"fUST",-153.0,0.000145,2,"2024-07-04T02:10:50.479",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069084,1720059050488,"fUST",-206.0836831,0.000145,2,"2024-07-04T02:10:50.488",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069086,1720059050497,"fUST",-160.3517433,0.000145,2,"2024-07-04T02:10:50.497",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069088,1720059050507,"fUST",-153.0,0.000145,2,"2024-07-04T02:10:50.507",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069090,1720059050516,"fUST",-206.0836831,0.000145,2,"2024-07-04T02:10:50.516",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069093,1720059050526,"fUST",-153.0,0.000145,2,"2024-07-04T02:10:50.526",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069095,1720059050535,"fUST",-293.2428115,0.000145,2,"2024-07-04T02:10:50.535",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069097,1720059050544,"fUST",-153.0,0.000145,2,"2024-07-04T02:10:50.544",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069099,1720059050553,"fUST",-206.0836831,0.000145,2,"2024-07-04T02:10:50.553",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069101,1720059050563,"fUST",-358.2266694,0.000145,2,"2024-07-04T02:10:50.563",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069102,1720059050572,"fUST",-153.0,0.000145,2,"2024-07-04T02:10:50.572",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069104,1720059050582,"fUST",-245.376,0.00014515,2,"2024-07-04T02:10:50.582",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069106,1720059050591,"fUST",-150.59,0.00014515,2,"2024-07-04T02:10:50.591",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069108,1720059050600,"fUST",-600.0,0.00014592,2,"2024-07-04T02:10:50.600",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069110,1720059050610,"fUST",-153.0,0.000146,2,"2024-07-04T02:10:50.610",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069118,1720059050694,"fUST",-153.0,0.000146,2,"2024-07-04T02:10:50.694",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069119,1720059050704,"fUST",-154.3555658,0.000146,2,"2024-07-04T02:10:50.704",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069120,1720059050713,"fUST",-307.035907,0.000146,2,"2024-07-04T02:10:50.713",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069121,1720059050723,"fUST",-153.0,0.000146,2,"2024-07-04T02:10:50.723",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069122,1720059050731,"fUST",-153.0,0.000146,2,"2024-07-04T02:10:50.731",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069124,1720059050741,"fUST",-153.0,0.000146,2,"2024-07-04T02:10:50.741",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069126,1720059050751,"fUST",-489.12250318,0.00014632,2,"2024-07-04T02:10:50.751",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069128,1720059050760,"fUST",-500.0,0.00014632,2,"2024-07-04T02:10:50.760",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069130,1720059050769,"fUST",-1752.48,0.00014632,2,"2024-07-04T02:10:50.769",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069132,1720059050779,"fUST",-500.0,0.00014632,2,"2024-07-04T02:10:50.779",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069134,1720059050788,"fUST",-10764.98,0.00014632,2,"2024-07-04T02:10:50.788",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069136,1720059050797,"fUST",-2268.54,0.00014632,2,"2024-07-04T02:10:50.797",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069137,1720059050807,"fUST",-500.0,0.00014632,2,"2024-07-04T02:10:50.807",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069138,1720059050816,"fUST",-633.99,0.00014632,2,"2024-07-04T02:10:50.816",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069139,1720059050825,"fUST",-1765.87,0.00014632,2,"2024-07-04T02:10:50.825",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069141,1720059050834,"fUST",-504.61801658,0.00014642,2,"2024-07-04T02:10:50.834",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069143,1720059050843,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:50.843",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069145,1720059050852,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:50.852",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069147,1720059050861,"fUST",-501.30089353,0.00014642,2,"2024-07-04T02:10:50.861",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069149,1720059050870,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:50.870",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069151,1720059050879,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:50.879",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069153,1720059050888,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:50.888",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069154,1720059050898,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:50.898",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069156,1720059050907,"fUST",-197.75528447,0.00014642,2,"2024-07-04T02:10:50.907",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069158,1720059050916,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:50.916",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069161,1720059050937,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:50.937",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069163,1720059050949,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:50.949",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069165,1720059050959,"fUST",-1033.54,0.00014642,2,"2024-07-04T02:10:50.959",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069166,1720059050969,"fUST",-177.88582175,0.00014642,2,"2024-07-04T02:10:50.969",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069168,1720059050980,"fUST",-557.41940727,0.00014642,2,"2024-07-04T02:10:50.980",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069170,1720059050990,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:50.990",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069172,1720059051000,"fUST",-328.05389664,0.00014642,2,"2024-07-04T02:10:51.000",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069174,1720059051011,"fUST",-454.0949231,0.00014642,2,"2024-07-04T02:10:51.011",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069176,1720059051022,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.022",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069178,1720059051032,"fUST",-501.74916658,0.00014642,2,"2024-07-04T02:10:51.032",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069180,1720059051042,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.042",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069183,1720059051052,"fUST",-525.29,0.00014642,2,"2024-07-04T02:10:51.052",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069185,1720059051063,"fUST",-520.79054782,0.00014642,2,"2024-07-04T02:10:51.063",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069187,1720059051073,"fUST",-1521.56,0.00014642,2,"2024-07-04T02:10:51.073",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069189,1720059051083,"fUST",-506.89200503,0.00014642,2,"2024-07-04T02:10:51.083",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069191,1720059051094,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.094",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069193,1720059051104,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.104",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069195,1720059051114,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.114",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069197,1720059051123,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.123",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069199,1720059051134,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.134",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069201,1720059051144,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.144",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069203,1720059051171,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.171",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069205,1720059051181,"fUST",-503.5021925,0.00014642,2,"2024-07-04T02:10:51.181",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069207,1720059051192,"fUST",-509.61133795,0.00014642,2,"2024-07-04T02:10:51.192",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069209,1720059051202,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.202",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069211,1720059051212,"fUST",-501.73289482,0.00014642,2,"2024-07-04T02:10:51.212",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069213,1720059051223,"fUST",-503.20027461,0.00014642,2,"2024-07-04T02:10:51.223",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069215,1720059051235,"fUST",-869.55,0.00014642,2,"2024-07-04T02:10:51.235",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069218,1720059051245,"fUST",-1283.32,0.00014642,2,"2024-07-04T02:10:51.245",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069220,1720059051256,"fUST",-507.45147635,0.00014642,2,"2024-07-04T02:10:51.256",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069222,1720059051266,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.266",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069224,1720059051276,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.276",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069226,1720059051285,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.285",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069228,1720059051295,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.295",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069230,1720059051305,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.305",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069232,1720059051316,"fUST",-581.18351623,0.00014642,2,"2024-07-04T02:10:51.316",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069234,1720059051329,"fUST",-502.97177943,0.00014642,2,"2024-07-04T02:10:51.329",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069236,1720059051342,"fUST",-737.16,0.00014642,2,"2024-07-04T02:10:51.342",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069238,1720059051352,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.352",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069240,1720059051362,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.362",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069242,1720059051372,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.372",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069244,1720059051382,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.382",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069246,1720059051393,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.393",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069248,1720059051404,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.404",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069250,1720059051414,"fUST",-642.07,0.00014642,2,"2024-07-04T02:10:51.414",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069252,1720059051424,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.424",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069254,1720059051434,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.434",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069257,1720059051443,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.443",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069258,1720059051453,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.453",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069261,1720059051463,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.463",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069263,1720059051473,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.473",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069265,1720059051482,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.482",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069267,1720059051492,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.492",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069269,1720059051502,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.502",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069271,1720059051512,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.512",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069273,1720059051521,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.521",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069275,1720059051531,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.531",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069276,1720059051540,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.540",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069278,1720059051550,"fUST",-536.67711725,0.00014642,2,"2024-07-04T02:10:51.550",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069280,1720059051559,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.559",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069282,1720059051569,"fUST",-510.73407487,0.00014642,2,"2024-07-04T02:10:51.569",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069284,1720059051579,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.579",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069286,1720059051589,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.589",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069288,1720059051599,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.599",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069290,1720059051608,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.608",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069292,1720059051618,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.618",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069294,1720059051628,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.628",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069296,1720059051637,"fUST",-152.8792062,0.00014642,2,"2024-07-04T02:10:51.637",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069298,1720059051647,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.647",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069300,1720059051674,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.674",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069302,1720059051683,"fUST",-383.06640644,0.00014642,2,"2024-07-04T02:10:51.683",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069304,1720059051693,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.693",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069306,1720059051703,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.703",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069308,1720059051712,"fUST",-814.93,0.00014642,2,"2024-07-04T02:10:51.712",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069310,1720059051722,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.722",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069312,1720059051731,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.731",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069314,1720059051740,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:51.740",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069316,1720059051750,"fUST",-236.89073783,0.00014642,2,"2024-07-04T02:10:51.750",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069347,1720059052086,"fUST",-263.10926217,0.00014642,2,"2024-07-04T02:10:52.086",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069349,1720059052096,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.096",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069351,1720059052106,"fUST",-236.88410833,0.00014642,2,"2024-07-04T02:10:52.106",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069353,1720059052119,"fUST",-263.11589167,0.00014642,2,"2024-07-04T02:10:52.119",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069355,1720059052129,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.129",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069357,1720059052139,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.139",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069359,1720059052149,"fUST",-891.19,0.00014642,2,"2024-07-04T02:10:52.149",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069361,1720059052173,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.173",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069362,1720059052182,"fUST",-364.22224271,0.00014642,2,"2024-07-04T02:10:52.182",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069365,1720059052192,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.192",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069367,1720059052201,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.201",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069369,1720059052211,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.211",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069371,1720059052220,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.220",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069373,1720059052230,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.230",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069375,1720059052239,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.239",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069377,1720059052248,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.248",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069379,1720059052258,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.258",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069381,1720059052267,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.267",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069382,1720059052277,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.277",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069384,1720059052287,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.287",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069386,1720059052297,"fUST",-2217.41,0.00014642,2,"2024-07-04T02:10:52.297",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069387,1720059052307,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.307",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069388,1720059052320,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.320",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069389,1720059052330,"fUST",-505.93559937,0.00014642,2,"2024-07-04T02:10:52.330",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069390,1720059052339,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.339",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069391,1720059052348,"fUST",-1105.14,0.00014642,2,"2024-07-04T02:10:52.348",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069392,1720059052359,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.359",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069393,1720059052368,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.368",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069394,1720059052378,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.378",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069395,1720059052387,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.387",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069396,1720059052400,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.400",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069397,1720059052420,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.420",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069398,1720059052429,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.429",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069399,1720059052438,"fUST",-567.98322241,0.00014642,2,"2024-07-04T02:10:52.438",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069400,1720059052448,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.448",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069401,1720059052457,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.457",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069402,1720059052467,"fUST",-774.37,0.00014642,2,"2024-07-04T02:10:52.467",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069403,1720059052476,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.476",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069404,1720059052487,"fUST",-763.01,0.00014642,2,"2024-07-04T02:10:52.487",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069405,1720059052496,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.496",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069406,1720059052505,"fUST",-504.42497426,0.00014642,2,"2024-07-04T02:10:52.505",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069407,1720059052514,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.514",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069408,1720059052524,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.524",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069409,1720059052534,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.534",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069410,1720059052543,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.543",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069411,1720059052553,"fUST",-573.15067934,0.00014642,2,"2024-07-04T02:10:52.553",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069412,1720059052562,"fUST",-3922.02,0.00014642,2,"2024-07-04T02:10:52.562",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069413,1720059052572,"fUST",-501.47481016,0.00014642,2,"2024-07-04T02:10:52.572",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069414,1720059052582,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.582",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069415,1720059052591,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.591",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069416,1720059052601,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.601",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069418,1720059052610,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.610",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069420,1720059052619,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.619",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069422,1720059052628,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.628",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069424,1720059052637,"fUST",-501.11947081,0.00014642,2,"2024-07-04T02:10:52.637",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069426,1720059052647,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.647",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069428,1720059052669,"fUST",-510.24864304,0.00014642,2,"2024-07-04T02:10:52.669",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069430,1720059052679,"fUST",-881.55,0.00014642,2,"2024-07-04T02:10:52.679",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069432,1720059052688,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.688",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069434,1720059052697,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.697",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069436,1720059052706,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.706",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069438,1720059052715,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.715",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069440,1720059052724,"fUST",-8791.53,0.00014642,2,"2024-07-04T02:10:52.724",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069442,1720059052733,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.733",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069444,1720059052744,"fUST",-742.56,0.00014642,2,"2024-07-04T02:10:52.744",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069446,1720059052754,"fUST",-607.21349628,0.00014642,2,"2024-07-04T02:10:52.754",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069448,1720059052764,"fUST",-198.6592862,0.00014642,2,"2024-07-04T02:10:52.764",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069450,1720059052773,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.773",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069452,1720059052783,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.783",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069454,1720059052792,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.792",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069456,1720059052801,"fUST",-436.81588032,0.00014642,2,"2024-07-04T02:10:52.801",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069458,1720059052811,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.811",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069460,1720059052820,"fUST",-506.07017931,0.00014642,2,"2024-07-04T02:10:52.820",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069462,1720059052829,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.829",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069463,1720059052839,"fUST",-1176.42,0.00014642,2,"2024-07-04T02:10:52.839",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069465,1720059052848,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.848",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069467,1720059052858,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.858",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069469,1720059052867,"fUST",-725.1,0.00014642,2,"2024-07-04T02:10:52.867",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069471,1720059052876,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.876",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069473,1720059052886,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.886",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069475,1720059052895,"fUST",-188.87247166,0.00014642,2,"2024-07-04T02:10:52.895",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069477,1720059052917,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:52.917",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069487,1720059053005,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.005",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069489,1720059053015,"fUST",-257.71508997,0.00014642,2,"2024-07-04T02:10:53.015",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069491,1720059053029,"fUST",-242.28491003,0.00014642,2,"2024-07-04T02:10:53.029",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069493,1720059053039,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.039",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069495,1720059053049,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.049",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069497,1720059053059,"fUST",-3598.16,0.00014642,2,"2024-07-04T02:10:53.059",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069498,1720059053068,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.068",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069501,1720059053078,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.078",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069503,1720059053088,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.088",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069504,1720059053098,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.098",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069507,1720059053108,"fUST",-180.51399735,0.00014642,2,"2024-07-04T02:10:53.108",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069508,1720059053118,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.118",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069510,1720059053128,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.128",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069512,1720059053138,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.138",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069514,1720059053147,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.147",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069515,1720059053170,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.170",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069517,1720059053180,"fUST",-501.12731378,0.00014642,2,"2024-07-04T02:10:53.180",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069519,1720059053190,"fUST",-1162.73,0.00014642,2,"2024-07-04T02:10:53.190",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069521,1720059053199,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.199",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069523,1720059053209,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.209",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069525,1720059053219,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.219",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069527,1720059053229,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.229",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069529,1720059053239,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.239",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069531,1720059053249,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.249",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069533,1720059053259,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.259",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069535,1720059053269,"fUST",-502.28656995,0.00014642,2,"2024-07-04T02:10:53.269",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069537,1720059053279,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.279",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069539,1720059053289,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.289",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069541,1720059053299,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.299",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069543,1720059053308,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.308",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069545,1720059053318,"fUST",-500.0,0.00014642,2,"2024-07-04T02:10:53.318",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069546,1720059053330,"fUST",-706.635044,0.00014643,2,"2024-07-04T02:10:53.330",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069548,1720059053339,"fUST",-706.635044,0.00014643,2,"2024-07-04T02:10:53.339",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069550,1720059053348,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.348",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069551,1720059053358,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.358",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069552,1720059053368,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.368",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069553,1720059053378,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.378",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069554,1720059053387,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.387",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069555,1720059053398,"fUST",-551.93,0.00014643,2,"2024-07-04T02:10:53.398",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069556,1720059053420,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.420",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069557,1720059053430,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.430",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069558,1720059053440,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.440",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069559,1720059053449,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.449",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069560,1720059053458,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.458",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069561,1720059053467,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.467",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069562,1720059053476,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.476",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069563,1720059053485,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.485",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069564,1720059053494,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.494",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069565,1720059053503,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.503",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069566,1720059053512,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.512",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069567,1720059053522,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.522",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069568,1720059053538,"fUST",-4285.81,0.00014643,2,"2024-07-04T02:10:53.538",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069569,1720059053558,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.558",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069570,1720059053576,"fUST",-589.45,0.00014643,2,"2024-07-04T02:10:53.576",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069571,1720059053596,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.596",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069572,1720059053618,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.618",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069573,1720059053635,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.635",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069574,1720059053661,"fUST",-711.96,0.00014643,2,"2024-07-04T02:10:53.661",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069575,1720059053676,"fUST",-863.39,0.00014643,2,"2024-07-04T02:10:53.676",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069576,1720059053693,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.693",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069577,1720059053712,"fUST",-438.94509361,0.00014643,2,"2024-07-04T02:10:53.712",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069578,1720059053730,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.730",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069579,1720059053742,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.742",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069580,1720059053761,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.761",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069581,1720059053776,"fUST",-691.14,0.00014643,2,"2024-07-04T02:10:53.776",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069582,1720059053791,"fUST",-640.53,0.00014643,2,"2024-07-04T02:10:53.791",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069583,1720059053804,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.804",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069584,1720059053821,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.821",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069585,1720059053837,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.837",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069586,1720059053851,"fUST",-757.86,0.00014643,2,"2024-07-04T02:10:53.851",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069587,1720059053866,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.866",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069588,1720059053881,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.881",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069589,1720059053895,"fUST",-594.41,0.00014643,2,"2024-07-04T02:10:53.895",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069590,1720059053910,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.910",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069591,1720059053925,"fUST",-794.62,0.00014643,2,"2024-07-04T02:10:53.925",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069592,1720059053939,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.939",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069593,1720059053953,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.953",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069594,1720059053968,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.968",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069595,1720059053982,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.982",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069596,1720059053997,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:53.997",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069597,1720059054012,"fUST",-577.8491973,0.00014643,2,"2024-07-04T02:10:54.012",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069598,1720059054029,"fUST",-410.67064769,0.00014643,2,"2024-07-04T02:10:54.029",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069599,1720059054046,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:54.046",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069600,1720059054064,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:54.064",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069601,1720059054081,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:54.081",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069602,1720059054097,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:54.097",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069603,1720059054112,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:54.112",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069604,1720059054128,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:54.128",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069605,1720059054146,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:54.146",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069606,1720059054164,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:54.164",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069607,1720059054174,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:54.174",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069608,1720059054184,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:54.184",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069609,1720059054196,"fUST",-500.0,0.00014643,2,"2024-07-04T02:10:54.196",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069610,1720059054206,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.206",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069611,1720059054216,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.216",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069612,1720059054226,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.226",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069613,1720059054237,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.237",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069614,1720059054247,"fUST",-502.89254857,0.00014653,2,"2024-07-04T02:10:54.247",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069615,1720059054256,"fUST",-501.43066647,0.00014653,2,"2024-07-04T02:10:54.256",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069616,1720059054267,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.267",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069617,1720059054277,"fUST",-502.83223407,0.00014653,2,"2024-07-04T02:10:54.277",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069618,1720059054287,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.287",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069619,1720059054297,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.297",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069620,1720059054530,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.530",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069621,1720059054554,"fUST",-561.8,0.00014653,2,"2024-07-04T02:10:54.554",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069622,1720059054565,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.565",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069623,1720059054574,"fUST",-505.08112335,0.00014653,2,"2024-07-04T02:10:54.574",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069624,1720059054583,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.583",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069625,1720059054592,"fUST",-505.75011291,0.00014653,2,"2024-07-04T02:10:54.592",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069626,1720059054602,"fUST",-177.64303916,0.00014653,2,"2024-07-04T02:10:54.602",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069627,1720059054611,"fUST",-234.97903138,0.00014653,2,"2024-07-04T02:10:54.611",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069628,1720059054620,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.620",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069629,1720059054629,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.629",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069630,1720059054639,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.639",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069631,1720059054648,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.648",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069632,1720059054663,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.663",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069633,1720059054674,"fUST",-502.05741685,0.00014653,2,"2024-07-04T02:10:54.674",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069634,1720059054684,"fUST",-512.11044345,0.00014653,2,"2024-07-04T02:10:54.684",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069635,1720059054693,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.693",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069636,1720059054703,"fUST",-269.25993227,0.00014653,2,"2024-07-04T02:10:54.703",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069637,1720059054712,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.712",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069638,1720059054722,"fUST",-518.52413287,0.00014653,2,"2024-07-04T02:10:54.722",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069639,1720059054731,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.731",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069640,1720059054741,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.741",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069641,1720059054750,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.750",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069642,1720059054760,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.760",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069643,1720059054770,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.770",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069644,1720059054780,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.780",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069645,1720059054789,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.789",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069646,1720059054798,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.798",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069647,1720059054808,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.808",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069648,1720059054817,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.817",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069649,1720059054827,"fUST",-509.64652439,0.00014653,2,"2024-07-04T02:10:54.827",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069650,1720059054836,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.836",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069651,1720059054845,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.845",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069652,1720059054854,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.854",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069653,1720059054863,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.863",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069654,1720059054872,"fUST",-647.31,0.00014653,2,"2024-07-04T02:10:54.872",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069655,1720059054881,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.881",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069656,1720059054890,"fUST",-506.76700847,0.00014653,2,"2024-07-04T02:10:54.890",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069657,1720059054899,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.899",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069658,1720059054919,"fUST",-521.16,0.00014653,2,"2024-07-04T02:10:54.919",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069659,1720059054929,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.929",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069660,1720059054939,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.939",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069661,1720059054949,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.949",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069662,1720059054959,"fUST",-501.98538086,0.00014653,2,"2024-07-04T02:10:54.959",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069663,1720059054969,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.969",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069664,1720059054978,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.978",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069665,1720059054988,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.988",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069666,1720059054998,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:54.998",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069667,1720059055008,"fUST",-516.25482664,0.00014653,2,"2024-07-04T02:10:55.008",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069668,1720059055017,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.017",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069669,1720059055027,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.027",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069670,1720059055036,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.036",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069671,1720059055045,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.045",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069672,1720059055055,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.055",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069673,1720059055064,"fUST",-1000.0,0.00014653,2,"2024-07-04T02:10:55.064",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069674,1720059055074,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.074",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069675,1720059055083,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.083",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069676,1720059055093,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.093",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069677,1720059055103,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.103",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069678,1720059055112,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.112",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069679,1720059055121,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.121",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069680,1720059055131,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.131",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069681,1720059055140,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.140",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069682,1720059055149,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.149",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069683,1720059055158,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.158",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069684,1720059055168,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.168",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069685,1720059055177,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.177",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069686,1720059055186,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.186",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069687,1720059055195,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.195",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069688,1720059055205,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.205",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069689,1720059055214,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.214",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069690,1720059055223,"fUST",-501.61006172,0.00014653,2,"2024-07-04T02:10:55.223",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069691,1720059055233,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.233",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069692,1720059055243,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.243",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069693,1720059055253,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.253",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069694,1720059055262,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.262",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069695,1720059055271,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.271",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069696,1720059055281,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.281",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069697,1720059055290,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.290",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069698,1720059055299,"fUST",-611.24359114,0.00014653,2,"2024-07-04T02:10:55.299",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069699,1720059055308,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.308",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069700,1720059055321,"fUST",-317.23297607,0.00014653,2,"2024-07-04T02:10:55.321",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069701,1720059055331,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.331",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069702,1720059055340,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.340",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069703,1720059055350,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.350",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069704,1720059055359,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.359",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069705,1720059055368,"fUST",-414.89177427,0.00014653,2,"2024-07-04T02:10:55.368",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069706,1720059055378,"fUST",-503.56029985,0.00014653,2,"2024-07-04T02:10:55.378",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069707,1720059055386,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.386",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069708,1720059055397,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.397",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069709,1720059055415,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.415",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069710,1720059055428,"fUST",-508.25591897,0.00014653,2,"2024-07-04T02:10:55.428",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069711,1720059055437,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.437",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069712,1720059055447,"fUST",-504.5964732,0.00014653,2,"2024-07-04T02:10:55.447",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069713,1720059055456,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.456",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069714,1720059055465,"fUST",-504.45593645,0.00014653,2,"2024-07-04T02:10:55.465",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069715,1720059055474,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.474",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069716,1720059055484,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.484",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069717,1720059055493,"fUST",-706.635044,0.00014653,2,"2024-07-04T02:10:55.493",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069718,1720059055502,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.502",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069719,1720059055511,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.511",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069720,1720059055521,"fUST",-706.635038,0.00014653,2,"2024-07-04T02:10:55.521",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069721,1720059055530,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.530",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069722,1720059055539,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.539",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069723,1720059055548,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.548",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069724,1720059055558,"fUST",-501.32521255,0.00014653,2,"2024-07-04T02:10:55.558",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069725,1720059055567,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.567",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069726,1720059055576,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.576",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069727,1720059055586,"fUST",-546.39261507,0.00014653,2,"2024-07-04T02:10:55.586",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069728,1720059055595,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.595",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069729,1720059055604,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.604",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069730,1720059055613,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.613",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069731,1720059055623,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.623",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069732,1720059055632,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.632",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069733,1720059055641,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.641",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069734,1720059055651,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.651",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069735,1720059055666,"fUST",-501.81491948,0.00014653,2,"2024-07-04T02:10:55.666",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069736,1720059055675,"fUST",-502.89715957,0.00014653,2,"2024-07-04T02:10:55.675",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069737,1720059055684,"fUST",-502.92928497,0.00014653,2,"2024-07-04T02:10:55.684",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069738,1720059055693,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.693",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069739,1720059055702,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.702",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069740,1720059055712,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.712",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069741,1720059055721,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.721",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069742,1720059055730,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.730",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069743,1720059055739,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.739",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069744,1720059055748,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.748",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069745,1720059055757,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.757",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069746,1720059055766,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.766",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069747,1720059055776,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.776",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069748,1720059055785,"fUST",-502.49986424,0.00014653,2,"2024-07-04T02:10:55.785",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069749,1720059055795,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.795",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069750,1720059055804,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.804",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069751,1720059055814,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.814",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069752,1720059055823,"fUST",-500.9383879,0.00014653,2,"2024-07-04T02:10:55.823",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069753,1720059055832,"fUST",-844.14,0.00014653,2,"2024-07-04T02:10:55.832",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069754,1720059055841,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.841",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069755,1720059055851,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.851",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069756,1720059055861,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.861",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069757,1720059055870,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.870",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069758,1720059055880,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.880",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069759,1720059055889,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.889",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069760,1720059055899,"fUST",-501.08921587,0.00014653,2,"2024-07-04T02:10:55.899",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069761,1720059055915,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.915",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069762,1720059055923,"fUST",-500.53920741,0.00014653,2,"2024-07-04T02:10:55.923",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069763,1720059055932,"fUST",-175.97925096,0.00014653,2,"2024-07-04T02:10:55.932",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069764,1720059055941,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.941",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069765,1720059055950,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.950",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069766,1720059055959,"fUST",-270.97337564,0.00014653,2,"2024-07-04T02:10:55.959",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069767,1720059055968,"fUST",-526.89884444,0.00014653,2,"2024-07-04T02:10:55.968",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069768,1720059055977,"fUST",-273.19032751,0.00014653,2,"2024-07-04T02:10:55.977",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069769,1720059055987,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.987",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069770,1720059055996,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:55.996",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069771,1720059056005,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:56.005",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069772,1720059056015,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:56.015",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069773,1720059056025,"fUST",-565.02,0.00014653,2,"2024-07-04T02:10:56.025",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069774,1720059056034,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:56.034",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069775,1720059056044,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:56.044",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069776,1720059056053,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:56.053",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069777,1720059056062,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:56.062",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069778,1720059056071,"fUST",-500.0,0.00014653,2,"2024-07-04T02:10:56.071",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069779,1720059056081,"fUST",-509.69719731,0.00014653,2,"2024-07-04T02:10:56.081",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069780,1720059056090,"fUST",-501.30596621,0.00014653,2,"2024-07-04T02:10:56.090",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069781,1720059056099,"fUST",-500.0,0.00014654,2,"2024-07-04T02:10:56.099",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069782,1720059056108,"fUST",-513.6842034,0.00014654,2,"2024-07-04T02:10:56.108",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069783,1720059056118,"fUST",-500.0,0.00014654,2,"2024-07-04T02:10:56.118",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069784,1720059056127,"fUST",-500.0,0.00014654,2,"2024-07-04T02:10:56.127",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069785,1720059056136,"fUST",-500.0,0.00014654,2,"2024-07-04T02:10:56.136",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069786,1720059056145,"fUST",-556.55656625,0.00014654,2,"2024-07-04T02:10:56.145",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069787,1720059056162,"fUST",-500.0,0.00014654,2,"2024-07-04T02:10:56.162",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069788,1720059056172,"fUST",-500.0,0.00014654,2,"2024-07-04T02:10:56.172",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069789,1720059056182,"fUST",-500.0,0.00014654,2,"2024-07-04T02:10:56.182",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069790,1720059056192,"fUST",-500.0,0.00014654,2,"2024-07-04T02:10:56.192",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069791,1720059056201,"fUST",-506.03210743,0.00014654,2,"2024-07-04T02:10:56.201",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069792,1720059056210,"fUST",-500.0,0.00014654,2,"2024-07-04T02:10:56.210",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069793,1720059056219,"fUST",-500.0,0.00014654,2,"2024-07-04T02:10:56.219",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069794,1720059056228,"fUST",-500.0,0.00014654,2,"2024-07-04T02:10:56.228",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069795,1720059056240,"fUST",-500.0,0.00014654,2,"2024-07-04T02:10:56.240",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069796,1720059056249,"fUST",-506.17075588,0.00014654,2,"2024-07-04T02:10:56.249",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069797,1720059056259,"fUST",-500.0,0.00014654,2,"2024-07-04T02:10:56.259",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069798,1720059056268,"fUST",-500.0,0.00014654,2,"2024-07-04T02:10:56.268",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069799,1720059056278,"fUST",-500.0,0.00014654,2,"2024-07-04T02:10:56.278",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069800,1720059056289,"fUST",-9318.38,0.00014654,2,"2024-07-04T02:10:56.289",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069801,1720059056299,"fUST",-1053.83,0.00014663,2,"2024-07-04T02:10:56.299",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069802,1720059056308,"fUST",-500.0,0.00014663,2,"2024-07-04T02:10:56.308",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069803,1720059056319,"fUST",-413.53337894,0.00014663,2,"2024-07-04T02:10:56.319",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069804,1720059056339,"fUST",-239.78662106,0.00014663,2,"2024-07-04T02:10:56.339",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069805,1720059056348,"fUST",-145.02937894,0.00014663,2,"2024-07-04T02:10:56.348",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069806,1720059056361,"fUST",-984.61062106,0.00014663,2,"2024-07-04T02:10:56.361",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069807,1720059056371,"fUST",-4815.38937894,0.00014663,2,"2024-07-04T02:10:56.371",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069808,1720059057118,"fUST",-1096.09827437,0.00014663,2,"2024-07-04T02:10:57.118",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069809,1720059057876,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:57.876",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069810,1720059057886,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:57.886",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069811,1720059057895,"fUST",-504.439202,0.00014348,2,"2024-07-04T02:10:57.895",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069812,1720059057908,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:57.908",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069813,1720059057917,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:57.917",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069814,1720059057926,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:57.926",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069815,1720059057935,"fUST",-507.85409962,0.00014348,2,"2024-07-04T02:10:57.935",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069816,1720059057944,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:57.944",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069817,1720059057956,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:57.956",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069818,1720059057967,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:57.967",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069819,1720059057976,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:57.976",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069820,1720059057985,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:57.985",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069821,1720059057995,"fUST",-471.60262969,0.00014348,2,"2024-07-04T02:10:57.995",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069822,1720059058004,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:58.004",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069823,1720059058014,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:58.014",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069824,1720059058023,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:58.023",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069825,1720059058033,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:58.033",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069826,1720059058042,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:58.042",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069827,1720059058051,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:58.051",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069828,1720059058061,"fUST",-230.86249026,0.00014348,2,"2024-07-04T02:10:58.061",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069829,1720059058070,"fUST",-252.06038307,0.00014348,2,"2024-07-04T02:10:58.070",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069830,1720059058079,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:58.079",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069831,1720059058089,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:58.089",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069832,1720059058098,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:58.098",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069833,1720059058107,"fUST",-500.0,0.00014348,2,"2024-07-04T02:10:58.107",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069834,1720059058117,"fUST",-500.0,0.00014368,2,"2024-07-04T02:10:58.117",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069835,1720059058126,"fUST",-599.70234669,0.00014663,2,"2024-07-04T02:10:58.126",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069836,1720059058136,"fUST",-2902.5,0.00014663,2,"2024-07-04T02:10:58.136",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069837,1720059058145,"fUST",-500.0,0.00014664,2,"2024-07-04T02:10:58.145",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069838,1720059058156,"fUST",-500.0,0.00014664,2,"2024-07-04T02:10:58.156",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069839,1720059058166,"fUST",-500.0,0.00014664,2,"2024-07-04T02:10:58.166",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069840,1720059058175,"fUST",-500.0,0.00014664,2,"2024-07-04T02:10:58.175",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069841,1720059058184,"fUST",-2239.55,0.00014664,2,"2024-07-04T02:10:58.184",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069842,1720059058194,"fUST",-1232.68,0.00014664,2,"2024-07-04T02:10:58.194",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069843,1720059058203,"fUST",-6210.67,0.00014664,2,"2024-07-04T02:10:58.203",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069844,1720059058212,"fUST",-500.0,0.00014664,2,"2024-07-04T02:10:58.212",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069845,1720059058222,"fUST",-500.0,0.00014676,2,"2024-07-04T02:10:58.222",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069846,1720059058231,"fUST",-206.0836831,0.000147,2,"2024-07-04T02:10:58.231",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069847,1720059058242,"fUST",-306.0,0.000147,2,"2024-07-04T02:10:58.242",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069848,1720059058252,"fUST",-153.0,0.000147,2,"2024-07-04T02:10:58.252",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069849,1720059058262,"fUST",-197.35,0.0001471,2,"2024-07-04T02:10:58.262",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069850,1720059058272,"fUST",-600.0,0.00014744,2,"2024-07-04T02:10:58.272",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069851,1720059058282,"fUST",-1695.64516517,0.00014794,2,"2024-07-04T02:10:58.282",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069852,1720059058294,"fUST",-436.29299095,0.00014794,2,"2024-07-04T02:10:58.294",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069853,1720059058304,"fUST",-1434.13825847,0.00014794,2,"2024-07-04T02:10:58.304",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069854,1720059058316,"fUST",-1634.42600407,0.00014794,2,"2024-07-04T02:10:58.316",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069855,1720059058326,"fUST",-3077.87955987,0.00014794,2,"2024-07-04T02:10:58.326",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069856,1720059058336,"fUST",-5067.26318664,0.00014794,2,"2024-07-04T02:10:58.336",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069857,1720059058348,"fUST",-2890.94101845,0.00014794,2,"2024-07-04T02:10:58.348",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069858,1720059058360,"fUST",-632.51838201,0.00014879,2,"2024-07-04T02:10:58.360",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069859,1720059058370,"fUST",-600.0,0.00014896,2,"2024-07-04T02:10:58.370",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069860,1720059058379,"fUST",-5876.66113554,0.000149,2,"2024-07-04T02:10:58.379",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069861,1720059058505,"fUST",-1148.00633981,0.000149,2,"2024-07-04T02:10:58.505",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069862,1720059058518,"fUST",-4214.58441195,0.000149,2,"2024-07-04T02:10:58.518",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069863,1720059058530,"fUST",-2930.0,0.000149,2,"2024-07-04T02:10:58.530",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069864,1720059058543,"fUST",-8035.25,0.000149,2,"2024-07-04T02:10:58.543",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069865,1720059156804,"fUST",527.63361591,9.999e-05,2,"2024-07-04T02:12:36.804",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069866,1720059215261,"fUST",3773.62165009,9.999e-05,2,"2024-07-04T02:13:35.261",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069867,1720059215289,"fUST",807.88648297,9.999e-05,2,"2024-07-04T02:13:35.289",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069868,1720059215318,"fUST",759.0590392,9.999e-05,2,"2024-07-04T02:13:35.318",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069869,1720059215346,"fUST",811.81252379,9.999e-05,2,"2024-07-04T02:13:35.346",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069870,1720059215375,"fUST",764.80169038,9.999e-05,2,"2024-07-04T02:13:35.375",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069871,1720059215403,"fUST",764.80169038,9.999e-05,2,"2024-07-04T02:13:35.403",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069872,1720059215428,"fUST",8591.22189249,9.999e-05,2,"2024-07-04T02:13:35.428",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069873,1720059254923,"fUST",242.23595952,9.999e-05,2,"2024-07-04T02:14:14.923",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069874,1720059257306,"fUST",155.37942592,9.999e-05,2,"2024-07-04T02:14:17.306",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069875,1720059275892,"fUST",601.0404053,9.999e-05,2,"2024-07-04T02:14:35.892",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069878,1720059401664,"fUST",155.86848839,9.999e-05,2,"2024-07-04T02:16:41.664",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069885,1720059516486,"fUST",179.56048351,9.999e-05,2,"2024-07-04T02:18:36.486",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069886,1720059568152,"fUST",155.38826182,9.999e-05,2,"2024-07-04T02:19:28.152",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069887,1720059623718,"fUST",170.64,0.000224,31,"2024-07-04T02:20:23.718",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069888,1720059946184,"fUST",-177.60982221,0.00013699,2,"2024-07-04T02:25:46.184",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069889,1720060026108,"fUST",-90.47485779,0.00013699,2,"2024-07-04T02:27:06.108",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069890,1720060026132,"fUST",-519.79250286,0.00013699,2,"2024-07-04T02:27:06.132",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069891,1720060026162,"fUST",-2352.11586344,0.00013699,2,"2024-07-04T02:27:06.162",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069892,1720060026182,"fUST",-154.85288975,0.00014055,2,"2024-07-04T02:27:06.182",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069893,1720060026205,"fUST",-202.89689704,0.00014059,2,"2024-07-04T02:27:06.205",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069894,1720060026225,"fUST",-50.78220501,0.00014159,2,"2024-07-04T02:27:06.225",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069895,1720060027104,"fUST",-155.75056647,0.00014159,2,"2024-07-04T02:27:07.104",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069896,1720060034146,"fUST",-88.90220774,0.00014159,2,"2024-07-04T02:27:14.146",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069897,1720060034169,"fUST",-70.71928598,0.00014257,2,"2024-07-04T02:27:14.169",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069898,1720060040108,"fUST",-242.19353293,0.00014257,2,"2024-07-04T02:27:20.108",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069899,1720060043107,"fUST",-562.02446707,0.00014257,2,"2024-07-04T02:27:23.107",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069900,1720060049093,"fUST",-66.05786779,0.00014257,2,"2024-07-04T02:27:29.093",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069901,1720060049115,"fUST",-300.0,0.00014355,2,"2024-07-04T02:27:29.115",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069902,1720060049137,"fUST",-380.28198034,0.00014356,2,"2024-07-04T02:27:29.137",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069903,1720060148140,"fUST",-243.814574,0.00013699,2,"2024-07-04T02:29:08.140",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069905,1720060176898,"fUST",256.185426,0.00013355,2,"2024-07-04T02:29:36.898",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069906,1720060176918,"fUST",202.9,0.00013355,2,"2024-07-04T02:29:36.918",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069908,1720060211907,"fUST",275.50973479,0.00014999,7,"2024-07-04T02:30:11.907",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069909,1720060225705,"fUST",170.66,0.000224,31,"2024-07-04T02:30:25.705",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069910,1720060225766,"fUST",170.66,0.000224,31,"2024-07-04T02:30:25.766",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069911,1720060225830,"fUST",170.66,0.000224,31,"2024-07-04T02:30:25.830",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069912,1720060225926,"fUST",170.66,0.000224,31,"2024-07-04T02:30:25.926",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069920,1720060233083,"fUST",-210.8225811,0.00013355,2,"2024-07-04T02:30:33.083",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069921,1720060233092,"fUST",-1661.03035805,0.00013699,2,"2024-07-04T02:30:33.092",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069922,1720060233502,"fUST",-586.91233498,0.00013699,2,"2024-07-04T02:30:33.502",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069923,1720060233511,"fUST",-300.0,0.00014346,2,"2024-07-04T02:30:33.511",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069924,1720060233523,"fUST",-300.0,0.00014346,2,"2024-07-04T02:30:33.523",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069925,1720060233532,"fUST",-500.0,0.00014347,2,"2024-07-04T02:30:33.532",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069926,1720060233541,"fUST",-500.0,0.00014347,2,"2024-07-04T02:30:33.541",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069927,1720060233550,"fUST",-300.24113699,0.00014347,2,"2024-07-04T02:30:33.550",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069928,1720060233559,"fUST",-250.22893145,0.00014347,2,"2024-07-04T02:30:33.559",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069929,1720060233568,"fUST",-163.5114033,0.00014347,2,"2024-07-04T02:30:33.568",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069930,1720060233577,"fUST",-389.76156663,0.00014347,2,"2024-07-04T02:30:33.577",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069931,1720060233587,"fUST",-358.98472114,0.00014347,2,"2024-07-04T02:30:33.587",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069932,1720060233595,"fUST",-6131.03026077,0.00014348,2,"2024-07-04T02:30:33.595",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069988,1720060239657,"fUST",-56701.78970103,0.00014348,2,"2024-07-04T02:30:39.657",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069990,1720060239670,"fUST",-500.0,0.00014356,2,"2024-07-04T02:30:39.670",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069993,1720060239684,"fUST",-500.0,0.00014356,2,"2024-07-04T02:30:39.684",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069995,1720060239696,"fUST",-1771.79,0.00014356,2,"2024-07-04T02:30:39.696",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069997,1720060239712,"fUST",-181.84215111,0.00014356,2,"2024-07-04T02:30:39.712",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331069999,1720060239725,"fUST",-500.0,0.00014356,2,"2024-07-04T02:30:39.725",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070000,1720060239738,"fUST",-10506.07,0.00014356,2,"2024-07-04T02:30:39.738",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070001,1720060239755,"fUST",-1270.06,0.00014356,2,"2024-07-04T02:30:39.755",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070002,1720060239768,"fUST",-2423.96,0.00014356,2,"2024-07-04T02:30:39.768",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070003,1720060239781,"fUST",-500.0,0.00014356,2,"2024-07-04T02:30:39.781",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070004,1720060239794,"fUST",-500.0,0.00014356,2,"2024-07-04T02:30:39.794",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070005,1720060239807,"fUST",-500.0,0.00014356,2,"2024-07-04T02:30:39.807",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070006,1720060239820,"fUST",-554.93,0.00014356,2,"2024-07-04T02:30:39.820",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070007,1720060239833,"fUST",-500.0,0.00014356,2,"2024-07-04T02:30:39.833",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070008,1720060239844,"fUST",-7835.58850493,0.00014357,2,"2024-07-04T02:30:39.844",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070059,1720060246350,"fUST",-20243.10749694,0.00014357,2,"2024-07-04T02:30:46.350",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070060,1720060246769,"fUST",-8.08216367,0.00014357,2,"2024-07-04T02:30:46.769",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070061,1720060246782,"fUST",-587.24,0.00014357,2,"2024-07-04T02:30:46.782",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070062,1720060332900,"fUST",398.02471775,9.999e-05,2,"2024-07-04T02:32:12.900",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070080,1720061131161,"fUST",-155.32136258,0.0001212,2,"2024-07-04T02:45:31.161",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070081,1720061131182,"fUST",-30.77791831,0.000139,2,"2024-07-04T02:45:31.182",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070082,1720061227159,"fUST",-190.88240731,0.000138,2,"2024-07-04T02:47:07.159",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070083,1720061227188,"fUST",-395.23288178,0.000139,2,"2024-07-04T02:47:07.188",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070084,1720061227219,"fUST",-521.05965137,0.00014,2,"2024-07-04T02:47:07.219",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070085,1720061227274,"fUST",-150.99909156,0.00014,2,"2024-07-04T02:47:07.274",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070086,1720061238095,"fUST",-409.00125707,0.00014,2,"2024-07-04T02:47:18.095",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070087,1720061238117,"fUST",-250.05152866,0.00014,2,"2024-07-04T02:47:18.117",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070088,1720061238139,"fUST",-355.03505235,0.00014048,2,"2024-07-04T02:47:18.139",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070089,1720061240156,"fUST",-2531.36198244,0.00014048,2,"2024-07-04T02:47:20.156",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070090,1720061240177,"fUST",-154.85288975,0.00014055,2,"2024-07-04T02:47:20.177",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070091,1720061240198,"fUST",-1683.82362663,0.00014088,2,"2024-07-04T02:47:20.198",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070092,1720061240219,"fUST",-151.53273156,0.00014245,2,"2024-07-04T02:47:20.219",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070093,1720061240241,"fUST",-151.53273154,0.00014246,2,"2024-07-04T02:47:20.241",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070094,1720061240267,"fUST",-151.53273154,0.00014247,2,"2024-07-04T02:47:20.267",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070095,1720061240288,"fUST",-934.49864369,0.00014256,2,"2024-07-04T02:47:20.288",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070096,1720061240310,"fUST",-390.0723411,0.00014344,2,"2024-07-04T02:47:20.310",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070097,1720061240330,"fUST",-500.0,0.00014344,2,"2024-07-04T02:47:20.330",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070098,1720061240351,"fUST",-500.0,0.00014344,2,"2024-07-04T02:47:20.351",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070099,1720061240371,"fUST",-503.83081472,0.00014344,2,"2024-07-04T02:47:20.371",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070100,1720061240391,"fUST",-500.0,0.00014344,2,"2024-07-04T02:47:20.391",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070101,1720061240411,"fUST",-99.86764618,0.00014344,2,"2024-07-04T02:47:20.411",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070102,1720061244119,"fUST",-400.13235382,0.00014344,2,"2024-07-04T02:47:24.119",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070103,1720061244139,"fUST",-500.0,0.00014344,2,"2024-07-04T02:47:24.139",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070104,1720061244157,"fUST",-500.0,0.00014344,2,"2024-07-04T02:47:24.157",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070105,1720061244176,"fUST",-500.0,0.00014344,2,"2024-07-04T02:47:24.176",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070106,1720061244195,"fUST",-236.8993387,0.00014344,2,"2024-07-04T02:47:24.195",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070107,1720061347190,"fUST",-11069.605403,0.00013346,2,"2024-07-04T02:49:07.190",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070108,1720061359168,"fUST",-181.82027593,0.00014244,2,"2024-07-04T02:49:19.168",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070152,1720061432549,"fUST",-295.30059752,0.00014244,2,"2024-07-04T02:50:32.549",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070154,1720061432560,"fUST",-432.5845951,0.00014244,2,"2024-07-04T02:50:32.560",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070156,1720061432570,"fUST",-167.17386047,0.00014334,2,"2024-07-04T02:50:32.570",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070158,1720061432579,"fUST",-525.84090632,0.00014335,2,"2024-07-04T02:50:32.579",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070184,1720061439321,"fUST",-8859.34999999,0.00014335,2,"2024-07-04T02:50:39.321",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070233,1720061678136,"fUST",154.85288975,9.999e-05,2,"2024-07-04T02:54:38.136",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070234,1720061691539,"fUST",600.70577698,9.999e-05,2,"2024-07-04T02:54:51.539",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070235,1720061727455,"fUST",124.23909027,9.999e-05,2,"2024-07-04T02:55:27.455",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070236,1720061727498,"fUST",30.92530026,9.999e-05,2,"2024-07-04T02:55:27.498",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070256,1720061882893,"fUST",155.14468412,9.999e-05,2,"2024-07-04T02:58:02.893",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070257,1720061939150,"fUST",155.0203609,9.999e-05,2,"2024-07-04T02:58:59.150",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070259,1720062132442,"fUST",-234.5937281,0.00013335,2,"2024-07-04T03:02:12.442",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070260,1720062132467,"fUST",-248.2903612,0.00013699,2,"2024-07-04T03:02:12.467",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070261,1720062132491,"fUST",-197.2,0.00013728,2,"2024-07-04T03:02:12.491",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070262,1720062256932,"fUST",307.48732557,0.00013728,2,"2024-07-04T03:04:16.932",0.00028470000000000004,31.9,0.9604858841234545,433581323.5334118]
[331070266,1720062334129,"fUST",-154.85288975,0.00014055,2,"2024-07-04T03:05:34.129",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070267,1720062334149,"fUST",-140.49563136,0.000141,2,"2024-07-04T03:05:34.149",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070268,1720062361978,"fUST",4556.7838633,0.00013728,2,"2024-07-04T03:06:01.978",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070270,1720062373897,"fUST",155.0465365,0.00013728,2,"2024-07-04T03:06:13.897",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070271,1720062426091,"fUST",-717.97954601,0.000141,2,"2024-07-04T03:07:06.091",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070272,1720062426112,"fUST",-219.52732796,0.00014223,2,"2024-07-04T03:07:06.112",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070273,1720062427097,"fUST",-664.04661141,0.00014223,2,"2024-07-04T03:07:07.097",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070274,1720062427116,"fUST",-300.0,0.00014233,2,"2024-07-04T03:07:07.116",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070275,1720062427135,"fUST",-300.0,0.00014233,2,"2024-07-04T03:07:07.135",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070276,1720062427153,"fUST",-1567.7898524,0.00014235,2,"2024-07-04T03:07:07.153",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070277,1720062427187,"fUST",-3216.18573655,0.00014235,2,"2024-07-04T03:07:07.187",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070278,1720062427207,"fUST",-4783.97558895,0.00014235,2,"2024-07-04T03:07:07.207",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070279,1720062427228,"fUST",-3156.67233614,0.00014235,2,"2024-07-04T03:07:07.228",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070280,1720062440138,"fUST",-151.0,0.00014319,2,"2024-07-04T03:07:20.138",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070281,1720062442150,"fUST",-3375.0172426,0.00014319,2,"2024-07-04T03:07:22.150",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070282,1720062443098,"fUST",-999.30628323,0.00014319,2,"2024-07-04T03:07:23.098",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070284,1720062449101,"fUST",-223.00977677,0.00014221,2,"2024-07-04T03:07:29.101",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070285,1720062500484,"fUST",13212.4418668,0.00013246,2,"2024-07-04T03:08:20.484",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070288,1720062558132,"fUST",-2016.04110938,0.00014221,2,"2024-07-04T03:09:18.132",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070289,1720062558154,"fUST",-2239.05088615,0.00014222,2,"2024-07-04T03:09:18.154",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070290,1720062558174,"fUST",-2239.05088615,0.00014223,2,"2024-07-04T03:09:18.174",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070291,1720062558193,"fUST",-300.0,0.00014223,2,"2024-07-04T03:09:18.193",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070292,1720062558213,"fUST",-300.0,0.00014223,2,"2024-07-04T03:09:18.213",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070293,1720062558232,"fUST",-2239.05088615,0.00014224,2,"2024-07-04T03:09:18.232",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070294,1720062558252,"fUST",-1851.98672514,0.00014225,2,"2024-07-04T03:09:18.252",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070297,1720062634648,"fUST",-387.06416101,0.00014225,2,"2024-07-04T03:10:34.648",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070299,1720062634657,"fUST",-218.83794479,0.00014312,2,"2024-07-04T03:10:34.657",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070345,1720062635108,"fUST",-81.16205521,0.00014312,2,"2024-07-04T03:10:35.108",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070346,1720062635117,"fUST",-300.0,0.00014312,2,"2024-07-04T03:10:35.117",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070347,1720062635127,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.127",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070348,1720062635136,"fUST",-174.51105422,0.00014312,2,"2024-07-04T03:10:35.136",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070349,1720062635145,"fUST",-402.82141862,0.00014312,2,"2024-07-04T03:10:35.145",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070350,1720062635154,"fUST",-360.77177795,0.00014312,2,"2024-07-04T03:10:35.154",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070351,1720062635163,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.163",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070352,1720062635172,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.172",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070353,1720062635181,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.181",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070354,1720062635189,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.189",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070355,1720062635198,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.198",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070356,1720062635207,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.207",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070357,1720062635217,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.217",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070358,1720062635225,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.225",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070359,1720062635234,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.234",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070360,1720062635243,"fUST",-438.5333196,0.00014312,2,"2024-07-04T03:10:35.243",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070361,1720062635252,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.252",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070362,1720062635262,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.262",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070363,1720062635271,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.271",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070364,1720062635280,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.280",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070365,1720062635288,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.288",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070367,1720062635297,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.297",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070368,1720062635307,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.307",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070369,1720062635315,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.315",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070371,1720062635324,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.324",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070373,1720062635334,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.334",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070374,1720062635343,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.343",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070377,1720062635352,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.352",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070379,1720062635361,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.361",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070380,1720062635370,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.370",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070383,1720062635380,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.380",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070385,1720062635389,"fUST",-552.01423973,0.00014312,2,"2024-07-04T03:10:35.389",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070387,1720062635398,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.398",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070388,1720062635407,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.407",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070391,1720062635417,"fUST",-500.0,0.00014312,2,"2024-07-04T03:10:35.417",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070393,1720062635426,"fUST",-29982.43925215,0.00014313,2,"2024-07-04T03:10:35.426",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070395,1720062635435,"fUST",-15650.16504053,0.00014314,2,"2024-07-04T03:10:35.435",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070397,1720062635451,"fUST",-949.80055568,0.00014314,2,"2024-07-04T03:10:35.451",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070422,1720062638630,"fUST",-11472.72629366,0.00014313,2,"2024-07-04T03:10:38.630",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070425,1720062638643,"fUST",-255011.55777264,0.00014314,2,"2024-07-04T03:10:38.643",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070428,1720062639089,"fUST",-1843.01007012,0.00014314,2,"2024-07-04T03:10:39.089",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070429,1720062639105,"fUST",-400.0,0.00014314,2,"2024-07-04T03:10:39.105",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070457,1720062644495,"fUST",-500.0,0.00014313,2,"2024-07-04T03:10:44.495",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070459,1720062644506,"fUST",-1987.18662998,0.00014314,2,"2024-07-04T03:10:44.506",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070461,1720062644518,"fUST",-35465.16537805,0.00014314,2,"2024-07-04T03:10:44.518",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070463,1720062644527,"fUST",-77826.7213619,0.00014315,2,"2024-07-04T03:10:44.527",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070465,1720062644536,"fUST",-500.0,0.00014319,2,"2024-07-04T03:10:44.536",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070467,1720062644547,"fUST",-1807.57,0.00014319,2,"2024-07-04T03:10:44.547",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070469,1720062644556,"fUST",-500.0,0.00014319,2,"2024-07-04T03:10:44.556",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070471,1720062644567,"fUST",-208.85286476,0.00014319,2,"2024-07-04T03:10:44.567",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070473,1720062644576,"fUST",-10147.09,0.00014319,2,"2024-07-04T03:10:44.576",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070475,1720062644586,"fUST",-1287.27,0.00014319,2,"2024-07-04T03:10:44.586",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070477,1720062644595,"fUST",-2443.91,0.00014319,2,"2024-07-04T03:10:44.595",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070479,1720062644604,"fUST",-615.31,0.00014319,2,"2024-07-04T03:10:44.604",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070481,1720062644614,"fUST",-706.15,0.00014321,2,"2024-07-04T03:10:44.614",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070483,1720062644626,"fUST",-500.0,0.00014321,2,"2024-07-04T03:10:44.626",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070485,1720062644636,"fUST",-1860.97,0.00014321,2,"2024-07-04T03:10:44.636",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070487,1720062644646,"fUST",-2270.36,0.00014321,2,"2024-07-04T03:10:44.646",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070489,1720062644655,"fUST",-1141.1,0.00014321,2,"2024-07-04T03:10:44.655",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070491,1720062644664,"fUST",-500.0,0.00014321,2,"2024-07-04T03:10:44.664",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070493,1720062644673,"fUST",-500.0,0.00014321,2,"2024-07-04T03:10:44.673",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070494,1720062644682,"fUST",-785.68,0.00014321,2,"2024-07-04T03:10:44.682",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070496,1720062644691,"fUST",-1708.53,0.00014321,2,"2024-07-04T03:10:44.691",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070498,1720062644700,"fUST",-1607.4,0.00014321,2,"2024-07-04T03:10:44.700",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070500,1720062644710,"fUST",-512.4875995,0.00014321,2,"2024-07-04T03:10:44.710",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070502,1720062644720,"fUST",-500.0,0.00014321,2,"2024-07-04T03:10:44.720",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070504,1720062644729,"fUST",-500.0,0.00014321,2,"2024-07-04T03:10:44.729",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070506,1720062644738,"fUST",-500.0,0.00014321,2,"2024-07-04T03:10:44.738",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070508,1720062644747,"fUST",-500.0,0.00014321,2,"2024-07-04T03:10:44.747",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070510,1720062644756,"fUST",-1281.39,0.00014321,2,"2024-07-04T03:10:44.756",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070512,1720062644765,"fUST",-831.93,0.00014321,2,"2024-07-04T03:10:44.765",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070514,1720062644774,"fUST",-266.89137592,0.00014325,2,"2024-07-04T03:10:44.774",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070516,1720062644784,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:44.784",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070518,1720062644793,"fUST",-501.51636752,0.00014325,2,"2024-07-04T03:10:44.793",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070520,1720062644802,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:44.802",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070522,1720062644811,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:44.811",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070524,1720062644821,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:44.821",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070526,1720062644830,"fUST",-1104.51,0.00014325,2,"2024-07-04T03:10:44.830",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070528,1720062644842,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:44.842",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070530,1720062644852,"fUST",-1618.59,0.00014325,2,"2024-07-04T03:10:44.852",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070532,1720062644861,"fUST",-501.42088914,0.00014325,2,"2024-07-04T03:10:44.861",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070534,1720062644871,"fUST",-540.51347967,0.00014325,2,"2024-07-04T03:10:44.871",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070536,1720062644879,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:44.879",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070537,1720062644889,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:44.889",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070538,1720062644898,"fUST",-548.12095676,0.00014325,2,"2024-07-04T03:10:44.898",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070539,1720062644908,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:44.908",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070540,1720062644918,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:44.918",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070541,1720062644928,"fUST",-913.49,0.00014325,2,"2024-07-04T03:10:44.928",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070542,1720062644937,"fUST",-1333.71,0.00014325,2,"2024-07-04T03:10:44.937",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070543,1720062644946,"fUST",-573.32,0.00014325,2,"2024-07-04T03:10:44.946",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070544,1720062644956,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:44.956",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070545,1720062644965,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:44.965",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070546,1720062644975,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:44.975",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070547,1720062644985,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:44.985",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070548,1720062644995,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:44.995",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070549,1720062645004,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.004",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070550,1720062645013,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.013",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070551,1720062645023,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.023",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070552,1720062645032,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.032",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070553,1720062645042,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.042",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070554,1720062645051,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.051",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070555,1720062645061,"fUST",-566.71895261,0.00014325,2,"2024-07-04T03:10:45.061",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070556,1720062645070,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.070",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070557,1720062645080,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.080",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070558,1720062645091,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.091",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070559,1720062645100,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.100",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070560,1720062645110,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.110",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070561,1720062645119,"fUST",-9272.47,0.00014325,2,"2024-07-04T03:10:45.119",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070562,1720062645129,"fUST",-266.8535251,0.00014325,2,"2024-07-04T03:10:45.129",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070563,1720062645138,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.138",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070564,1720062645148,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.148",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070565,1720062645157,"fUST",-4001.97,0.00014325,2,"2024-07-04T03:10:45.157",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070566,1720062645166,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.166",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070567,1720062645175,"fUST",-589.63,0.00014325,2,"2024-07-04T03:10:45.175",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070568,1720062645184,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.184",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070569,1720062645193,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.193",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070570,1720062645203,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.203",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070571,1720062645212,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.212",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070572,1720062645222,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.222",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070573,1720062645231,"fUST",-505.50900849,0.00014325,2,"2024-07-04T03:10:45.231",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070574,1720062645240,"fUST",-579.17802302,0.00014325,2,"2024-07-04T03:10:45.240",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070575,1720062645250,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.250",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070576,1720062645259,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.259",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070577,1720062645269,"fUST",-502.31490436,0.00014325,2,"2024-07-04T03:10:45.269",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070578,1720062645278,"fUST",-502.11,0.00014325,2,"2024-07-04T03:10:45.278",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070579,1720062645287,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.287",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070580,1720062645298,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.298",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070581,1720062645307,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.307",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070582,1720062645317,"fUST",-818.31,0.00014325,2,"2024-07-04T03:10:45.317",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070583,1720062645327,"fUST",-2208.47,0.00014325,2,"2024-07-04T03:10:45.327",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070584,1720062645336,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.336",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070585,1720062645346,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.346",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070586,1720062645355,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.355",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070587,1720062645364,"fUST",-815.74,0.00014325,2,"2024-07-04T03:10:45.364",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070588,1720062645374,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.374",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070589,1720062645383,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.383",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070590,1720062645392,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.392",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070591,1720062645401,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.401",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070592,1720062645411,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.411",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070593,1720062645420,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.420",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070594,1720062645429,"fUST",-933.24,0.00014325,2,"2024-07-04T03:10:45.429",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070595,1720062645438,"fUST",-706.01,0.00014325,2,"2024-07-04T03:10:45.438",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070596,1720062645447,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.447",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070597,1720062645457,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.457",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070598,1720062645471,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.471",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070599,1720062645481,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.481",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070600,1720062645490,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.490",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070601,1720062645499,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.499",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070602,1720062645510,"fUST",-928.29,0.00014325,2,"2024-07-04T03:10:45.510",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070603,1720062645520,"fUST",-928.29,0.00014325,2,"2024-07-04T03:10:45.520",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070604,1720062645530,"fUST",-646.68584597,0.00014325,2,"2024-07-04T03:10:45.530",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070605,1720062645542,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.542",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070606,1720062645551,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.551",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070607,1720062645560,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.560",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070608,1720062645572,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.572",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070609,1720062645582,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.582",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070610,1720062645592,"fUST",-500.0,0.00014325,2,"2024-07-04T03:10:45.592",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070611,1720062645602,"fUST",-508.27695055,0.00014325,2,"2024-07-04T03:10:45.602",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070612,1720062645612,"fUST",-505.53909566,0.00014333,2,"2024-07-04T03:10:45.612",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070613,1720062645621,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:45.621",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070614,1720062645630,"fUST",-504.29926179,0.00014333,2,"2024-07-04T03:10:45.630",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070615,1720062645639,"fUST",-503.67622111,0.00014333,2,"2024-07-04T03:10:45.639",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070616,1720062645648,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:45.648",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070617,1720062645658,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:45.658",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070618,1720062645668,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:45.668",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070619,1720062645678,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:45.678",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070620,1720062645688,"fUST",-586.79,0.00014333,2,"2024-07-04T03:10:45.688",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070621,1720062645697,"fUST",-263.1006613,0.00014333,2,"2024-07-04T03:10:45.697",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070622,1720062645706,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:45.706",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070623,1720062645715,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:45.715",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070624,1720062645852,"fUST",-505.79478751,0.00014333,2,"2024-07-04T03:10:45.852",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070625,1720062645862,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:45.862",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070626,1720062645871,"fUST",-503.47956204,0.00014333,2,"2024-07-04T03:10:45.871",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070627,1720062645881,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:45.881",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070628,1720062645891,"fUST",-251.67767224,0.00014333,2,"2024-07-04T03:10:45.891",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070629,1720062645900,"fUST",-274.32458299,0.00014333,2,"2024-07-04T03:10:45.900",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070630,1720062645910,"fUST",-464.26548492,0.00014333,2,"2024-07-04T03:10:45.910",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070631,1720062645920,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:45.920",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070632,1720062645930,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:45.930",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070633,1720062645939,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:45.939",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070634,1720062645949,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:45.949",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070635,1720062645958,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:45.958",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070636,1720062645967,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:45.967",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070637,1720062645977,"fUST",-772.79,0.00014333,2,"2024-07-04T03:10:45.977",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070638,1720062645987,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:45.987",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070639,1720062645996,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:45.996",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070640,1720062646005,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.005",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070641,1720062646015,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.015",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070642,1720062646024,"fUST",-673.09,0.00014333,2,"2024-07-04T03:10:46.024",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070643,1720062646034,"fUST",-302.29984861,0.00014333,2,"2024-07-04T03:10:46.034",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070644,1720062646044,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.044",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070645,1720062646053,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.053",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070646,1720062646062,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.062",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070647,1720062646072,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.072",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070648,1720062646081,"fUST",-809.52,0.00014333,2,"2024-07-04T03:10:46.081",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070649,1720062646092,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.092",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070650,1720062646102,"fUST",-511.68476921,0.00014333,2,"2024-07-04T03:10:46.102",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070651,1720062646112,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.112",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070653,1720062646122,"fUST",-875.23,0.00014333,2,"2024-07-04T03:10:46.122",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070654,1720062646132,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.132",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070656,1720062646141,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.141",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070658,1720062646151,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.151",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070659,1720062646160,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.160",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070660,1720062646169,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.169",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070661,1720062646179,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.179",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070662,1720062646189,"fUST",-503.57475324,0.00014333,2,"2024-07-04T03:10:46.189",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070663,1720062646198,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.198",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070664,1720062646207,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.207",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070665,1720062646217,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.217",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070666,1720062646227,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.227",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070667,1720062646236,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.236",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070668,1720062646246,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.246",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070669,1720062646255,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.255",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070670,1720062646264,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.264",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070671,1720062646274,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.274",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070672,1720062646284,"fUST",-503.73654093,0.00014333,2,"2024-07-04T03:10:46.284",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070673,1720062646293,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.293",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070674,1720062646303,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.303",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070675,1720062646312,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.312",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070676,1720062646322,"fUST",-451.19898277,0.00014333,2,"2024-07-04T03:10:46.322",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070677,1720062646332,"fUST",-611.75718231,0.00014333,2,"2024-07-04T03:10:46.332",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070678,1720062646344,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.344",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070679,1720062646353,"fUST",-502.17873915,0.00014333,2,"2024-07-04T03:10:46.353",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070680,1720062646362,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.362",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070681,1720062646371,"fUST",-207.92601823,0.00014333,2,"2024-07-04T03:10:46.371",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070682,1720062646380,"fUST",-502.00156353,0.00014333,2,"2024-07-04T03:10:46.380",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070683,1720062646390,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.390",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070684,1720062646399,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.399",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070685,1720062646409,"fUST",-424.24068936,0.00014333,2,"2024-07-04T03:10:46.409",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070686,1720062646418,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.418",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070687,1720062646427,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.427",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070688,1720062646437,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.437",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070689,1720062646447,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.447",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070690,1720062646456,"fUST",-550.83221088,0.00014333,2,"2024-07-04T03:10:46.456",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070691,1720062646471,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.471",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070692,1720062646480,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.480",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070693,1720062646490,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.490",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070694,1720062646500,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.500",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070695,1720062646510,"fUST",-357.70603781,0.00014333,2,"2024-07-04T03:10:46.510",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070696,1720062646519,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.519",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070697,1720062646528,"fUST",-455.26594778,0.00014333,2,"2024-07-04T03:10:46.528",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070698,1720062646538,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.538",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070699,1720062646550,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.550",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070700,1720062646559,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.559",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070701,1720062646571,"fUST",-928.29,0.00014333,2,"2024-07-04T03:10:46.571",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070702,1720062646582,"fUST",-928.29,0.00014333,2,"2024-07-04T03:10:46.582",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070703,1720062646593,"fUST",-928.29,0.00014333,2,"2024-07-04T03:10:46.593",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070704,1720062646603,"fUST",-928.29,0.00014333,2,"2024-07-04T03:10:46.603",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070706,1720062646612,"fUST",-928.29,0.00014333,2,"2024-07-04T03:10:46.612",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070707,1720062646624,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.624",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070708,1720062646633,"fUST",-928.29,0.00014333,2,"2024-07-04T03:10:46.633",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070709,1720062646643,"fUST",-928.29,0.00014333,2,"2024-07-04T03:10:46.643",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070710,1720062646652,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.652",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070711,1720062646661,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.661",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070713,1720062646671,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.671",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070715,1720062646680,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.680",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070717,1720062646689,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.689",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070718,1720062646700,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.700",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070719,1720062646709,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.709",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070720,1720062646718,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.718",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070721,1720062646728,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.728",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070722,1720062646737,"fUST",-500.0,0.00014333,2,"2024-07-04T03:10:46.737",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070723,1720062646747,"fUST",-1199.72,0.00014334,2,"2024-07-04T03:10:46.747",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070724,1720062646757,"fUST",-500.0,0.00014334,2,"2024-07-04T03:10:46.757",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070725,1720062646766,"fUST",-4139.75,0.00014334,2,"2024-07-04T03:10:46.766",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070726,1720062646775,"fUST",-500.0,0.00014334,2,"2024-07-04T03:10:46.775",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070727,1720062646785,"fUST",-928.29,0.00014334,2,"2024-07-04T03:10:46.785",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070728,1720062646795,"fUST",-853.94,0.00014334,2,"2024-07-04T03:10:46.795",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070729,1720062646804,"fUST",-182.47277625,0.00014335,2,"2024-07-04T03:10:46.804",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070730,1720062646814,"fUST",-928.29,0.00014343,2,"2024-07-04T03:10:46.814",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070731,1720062646823,"fUST",-928.29,0.00014343,2,"2024-07-04T03:10:46.823",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070732,1720062646833,"fUST",-928.29,0.00014343,2,"2024-07-04T03:10:46.833",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070733,1720062646847,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:46.847",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070734,1720062646855,"fUST",-510.15835702,0.00014344,2,"2024-07-04T03:10:46.855",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070735,1720062646864,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:46.864",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070736,1720062646873,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:46.873",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070737,1720062646882,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:46.882",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070738,1720062646891,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:46.891",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070739,1720062646900,"fUST",-503.87227686,0.00014344,2,"2024-07-04T03:10:46.900",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070740,1720062646910,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:46.910",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070741,1720062646919,"fUST",-265.0,0.00014344,2,"2024-07-04T03:10:46.919",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070742,1720062646929,"fUST",-546.05,0.00014344,2,"2024-07-04T03:10:46.929",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070743,1720062646938,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:46.938",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070744,1720062646947,"fUST",-506.5490964,0.00014344,2,"2024-07-04T03:10:46.947",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070745,1720062646957,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:46.957",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070746,1720062646966,"fUST",-505.85414887,0.00014344,2,"2024-07-04T03:10:46.966",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070747,1720062646975,"fUST",-501.64320645,0.00014344,2,"2024-07-04T03:10:46.975",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070748,1720062646985,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:46.985",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070749,1720062646994,"fUST",-330.84007039,0.00014344,2,"2024-07-04T03:10:46.994",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070750,1720062647004,"fUST",-337.5984517,0.00014344,2,"2024-07-04T03:10:47.004",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070751,1720062647014,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.014",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070752,1720062647023,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.023",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070753,1720062647033,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.033",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070754,1720062647043,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.043",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070755,1720062647051,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.051",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070756,1720062647061,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.061",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070757,1720062647070,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.070",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070758,1720062647079,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.079",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070760,1720062647092,"fUST",-505.59563584,0.00014344,2,"2024-07-04T03:10:47.092",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070762,1720062647102,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.102",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070764,1720062647111,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.111",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070766,1720062647121,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.121",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070768,1720062647130,"fUST",-504.35534164,0.00014344,2,"2024-07-04T03:10:47.130",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070770,1720062647139,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.139",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070772,1720062647148,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.148",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070774,1720062647157,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.157",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070776,1720062647166,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.166",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070778,1720062647175,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.175",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070780,1720062647184,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.184",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070782,1720062647193,"fUST",-635.14,0.00014344,2,"2024-07-04T03:10:47.193",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070784,1720062647204,"fUST",-1046.54093284,0.00014344,2,"2024-07-04T03:10:47.204",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070786,1720062647213,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.213",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070788,1720062647222,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.222",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070790,1720062647232,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.232",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070792,1720062647241,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.241",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070794,1720062647250,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.250",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070796,1720062647259,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.259",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070798,1720062647268,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.268",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070800,1720062647277,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.277",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070802,1720062647286,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.286",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070804,1720062647295,"fUST",-505.05291359,0.00014344,2,"2024-07-04T03:10:47.295",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070806,1720062647304,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.304",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070808,1720062647314,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.314",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070809,1720062647323,"fUST",-345.21076198,0.00014344,2,"2024-07-04T03:10:47.323",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070812,1720062647332,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.332",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070813,1720062647346,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.346",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070815,1720062647354,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.354",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070817,1720062647363,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.363",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070819,1720062647372,"fUST",-636.56817691,0.00014344,2,"2024-07-04T03:10:47.372",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070821,1720062647381,"fUST",-502.66939197,0.00014344,2,"2024-07-04T03:10:47.381",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070823,1720062647389,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.389",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070825,1720062647398,"fUST",-507.75210991,0.00014344,2,"2024-07-04T03:10:47.398",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070827,1720062647407,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.407",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070829,1720062647416,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.416",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070831,1720062647425,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.425",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070833,1720062647435,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.435",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070835,1720062647444,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.444",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070837,1720062647453,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.453",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070839,1720062647465,"fUST",-507.43195824,0.00014344,2,"2024-07-04T03:10:47.465",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070841,1720062647475,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.475",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070843,1720062647485,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.485",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070845,1720062647494,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.494",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070847,1720062647503,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.503",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070849,1720062647513,"fUST",-507.57568741,0.00014344,2,"2024-07-04T03:10:47.513",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070851,1720062647523,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.523",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070853,1720062647532,"fUST",-501.7906129,0.00014344,2,"2024-07-04T03:10:47.532",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070855,1720062647544,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.544",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070857,1720062647553,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.553",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070859,1720062647563,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.563",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070860,1720062647573,"fUST",-442.84673313,0.00014344,2,"2024-07-04T03:10:47.573",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070862,1720062647582,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.582",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070864,1720062647593,"fUST",-505.88675269,0.00014344,2,"2024-07-04T03:10:47.593",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070866,1720062647603,"fUST",-503.55985526,0.00014344,2,"2024-07-04T03:10:47.603",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070868,1720062647612,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.612",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070870,1720062647622,"fUST",-505.77673362,0.00014344,2,"2024-07-04T03:10:47.622",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070872,1720062647631,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.631",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070874,1720062647641,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.641",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070876,1720062647651,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.651",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070878,1720062647660,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.660",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070880,1720062647670,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.670",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070882,1720062647679,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.679",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070884,1720062647688,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.688",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070885,1720062647697,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.697",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070887,1720062647707,"fUST",-511.56005488,0.00014344,2,"2024-07-04T03:10:47.707",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070889,1720062647716,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.716",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070891,1720062647725,"fUST",-501.59215236,0.00014344,2,"2024-07-04T03:10:47.725",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070893,1720062647735,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.735",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070895,1720062647744,"fUST",-504.08711633,0.00014344,2,"2024-07-04T03:10:47.744",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070897,1720062647754,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.754",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070899,1720062647764,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.764",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070901,1720062647773,"fUST",-504.57823144,0.00014344,2,"2024-07-04T03:10:47.773",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070903,1720062647783,"fUST",-504.17721381,0.00014344,2,"2024-07-04T03:10:47.783",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070905,1720062647792,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.792",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070907,1720062647802,"fUST",-502.38824736,0.00014344,2,"2024-07-04T03:10:47.802",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070910,1720062647813,"fUST",-422.94484845,0.00014344,2,"2024-07-04T03:10:47.813",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070911,1720062647822,"fUST",-501.23035577,0.00014344,2,"2024-07-04T03:10:47.822",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070913,1720062647832,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.832",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070916,1720062647842,"fUST",-506.63905496,0.00014344,2,"2024-07-04T03:10:47.842",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070918,1720062647851,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.851",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070919,1720062647861,"fUST",-263.02224504,0.00014344,2,"2024-07-04T03:10:47.861",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070921,1720062647870,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.870",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070923,1720062647880,"fUST",-195.44507413,0.00014344,2,"2024-07-04T03:10:47.880",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070925,1720062647889,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.889",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070927,1720062647898,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.898",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070929,1720062647907,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.907",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070931,1720062647916,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.916",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070933,1720062647926,"fUST",-571.17164899,0.00014344,2,"2024-07-04T03:10:47.926",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070935,1720062647935,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.935",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070937,1720062647944,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.944",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070939,1720062647954,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.954",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070941,1720062647963,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.963",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070943,1720062647972,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.972",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070945,1720062647982,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:47.982",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070947,1720062647991,"fUST",-502.43036955,0.00014344,2,"2024-07-04T03:10:47.991",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070949,1720062648001,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.001",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070951,1720062648010,"fUST",-628.82,0.00014344,2,"2024-07-04T03:10:48.010",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070953,1720062648019,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.019",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070955,1720062648029,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.029",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070957,1720062648039,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.039",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070959,1720062648048,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.048",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070961,1720062648058,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.058",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070963,1720062648067,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.067",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070965,1720062648077,"fUST",-295.83298247,0.00014344,2,"2024-07-04T03:10:48.077",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070966,1720062648086,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.086",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070968,1720062648096,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.096",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070970,1720062648105,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.105",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070972,1720062648115,"fUST",-516.42583207,0.00014344,2,"2024-07-04T03:10:48.115",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070974,1720062648124,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.124",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070976,1720062648133,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.133",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070978,1720062648142,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.142",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070980,1720062648151,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.151",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070982,1720062648160,"fUST",-540.22,0.00014344,2,"2024-07-04T03:10:48.160",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070984,1720062648169,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.169",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070986,1720062648179,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.179",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070988,1720062648188,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.188",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070990,1720062648197,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.197",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070992,1720062648206,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.206",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070994,1720062648215,"fUST",-191.49592881,0.00014344,2,"2024-07-04T03:10:48.215",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070996,1720062648224,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.224",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070998,1720062648233,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.233",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331070999,1720062648242,"fUST",-502.12413421,0.00014344,2,"2024-07-04T03:10:48.242",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071001,1720062648251,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.251",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071003,1720062648260,"fUST",-547.6,0.00014344,2,"2024-07-04T03:10:48.260",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071005,1720062648270,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.270",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071007,1720062648279,"fUST",-504.23984414,0.00014344,2,"2024-07-04T03:10:48.279",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071012,1720062648388,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.388",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071013,1720062648398,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.398",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071014,1720062648407,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.407",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071015,1720062648416,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.416",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071016,1720062648426,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.426",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071017,1720062648435,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.435",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071018,1720062648444,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.444",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071019,1720062648453,"fUST",-502.9,0.00014344,2,"2024-07-04T03:10:48.453",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071020,1720062648466,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.466",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071021,1720062648475,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.475",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071022,1720062648484,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.484",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071023,1720062648494,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.494",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071024,1720062648503,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.503",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071025,1720062648512,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.512",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071026,1720062648522,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.522",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071027,1720062648531,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.531",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071028,1720062648540,"fUST",-627.46,0.00014344,2,"2024-07-04T03:10:48.540",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071029,1720062648550,"fUST",-151.0,0.00014344,2,"2024-07-04T03:10:48.550",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071030,1720062648559,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.559",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071031,1720062648570,"fUST",-561.16821501,0.00014344,2,"2024-07-04T03:10:48.570",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071032,1720062648579,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.579",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071033,1720062648589,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.589",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071034,1720062648598,"fUST",-151.0,0.00014344,2,"2024-07-04T03:10:48.598",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071035,1720062648607,"fUST",-744.22,0.00014344,2,"2024-07-04T03:10:48.607",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071036,1720062648616,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.616",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071037,1720062648624,"fUST",-151.0,0.00014344,2,"2024-07-04T03:10:48.624",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071038,1720062648633,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.633",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071039,1720062648642,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.642",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071040,1720062648651,"fUST",-151.0,0.00014344,2,"2024-07-04T03:10:48.651",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071041,1720062648660,"fUST",-151.0,0.00014344,2,"2024-07-04T03:10:48.660",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071042,1720062648669,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.669",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071043,1720062648678,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.678",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071044,1720062648687,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.687",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071045,1720062648696,"fUST",-151.0,0.00014344,2,"2024-07-04T03:10:48.696",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071046,1720062648705,"fUST",-151.0,0.00014344,2,"2024-07-04T03:10:48.705",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071047,1720062648715,"fUST",-761.35,0.00014344,2,"2024-07-04T03:10:48.715",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071048,1720062648723,"fUST",-151.0,0.00014344,2,"2024-07-04T03:10:48.723",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071049,1720062648733,"fUST",-286.821368,0.00014344,2,"2024-07-04T03:10:48.733",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071050,1720062648742,"fUST",-928.29,0.00014344,2,"2024-07-04T03:10:48.742",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071051,1720062648751,"fUST",-151.0,0.00014344,2,"2024-07-04T03:10:48.751",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071052,1720062648760,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.760",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071053,1720062648769,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.769",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071054,1720062648778,"fUST",-500.0,0.00014344,2,"2024-07-04T03:10:48.778",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071055,1720062648787,"fUST",-151.0,0.00014344,2,"2024-07-04T03:10:48.787",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071056,1720062648796,"fUST",-151.0,0.00014344,2,"2024-07-04T03:10:48.796",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071057,1720062648805,"fUST",-500.0,0.00014345,2,"2024-07-04T03:10:48.805",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071058,1720062648814,"fUST",-506.20333635,0.00014345,2,"2024-07-04T03:10:48.814",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071059,1720062648823,"fUST",-500.0,0.00014345,2,"2024-07-04T03:10:48.823",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071060,1720062648832,"fUST",-291.51256337,0.00014345,2,"2024-07-04T03:10:48.832",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071061,1720062648841,"fUST",-500.0,0.00014345,2,"2024-07-04T03:10:48.841",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071062,1720062648850,"fUST",-500.0,0.00014345,2,"2024-07-04T03:10:48.850",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071063,1720062648859,"fUST",-216.85297782,0.00014345,2,"2024-07-04T03:10:48.859",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071064,1720062648868,"fUST",-503.48209233,0.00014345,2,"2024-07-04T03:10:48.868",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071065,1720062648877,"fUST",-500.0,0.00014345,2,"2024-07-04T03:10:48.877",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071066,1720062648887,"fUST",-270.48384222,0.00014345,2,"2024-07-04T03:10:48.887",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071067,1720062648896,"fUST",-586.54,0.00014345,2,"2024-07-04T03:10:48.896",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071068,1720062648905,"fUST",-790.9,0.00014345,2,"2024-07-04T03:10:48.905",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071069,1720062648913,"fUST",-500.0,0.00014345,2,"2024-07-04T03:10:48.913",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071070,1720062648923,"fUST",-500.0,0.00014345,2,"2024-07-04T03:10:48.923",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071071,1720062648931,"fUST",-500.0,0.00014345,2,"2024-07-04T03:10:48.931",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071072,1720062648941,"fUST",-505.94327232,0.00014345,2,"2024-07-04T03:10:48.941",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071073,1720062648950,"fUST",-500.0,0.00014345,2,"2024-07-04T03:10:48.950",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071074,1720062648959,"fUST",-508.59456744,0.00014345,2,"2024-07-04T03:10:48.959",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071075,1720062648967,"fUST",-500.0,0.00014345,2,"2024-07-04T03:10:48.967",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071076,1720062648977,"fUST",-500.0,0.00014345,2,"2024-07-04T03:10:48.977",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071077,1720062648986,"fUST",-334.08763431,0.00014345,2,"2024-07-04T03:10:48.986",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071078,1720062648994,"fUST",-500.0,0.00014345,2,"2024-07-04T03:10:48.994",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071079,1720062649003,"fUST",-500.0,0.00014345,2,"2024-07-04T03:10:49.003",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071080,1720062649013,"fUST",-151.0,0.00014345,2,"2024-07-04T03:10:49.013",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071081,1720062649022,"fUST",-151.0,0.00014345,2,"2024-07-04T03:10:49.022",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071082,1720062649031,"fUST",-151.0,0.00014345,2,"2024-07-04T03:10:49.031",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071083,1720062649040,"fUST",-500.0,0.00014345,2,"2024-07-04T03:10:49.040",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071084,1720062649049,"fUST",-928.29,0.00014345,2,"2024-07-04T03:10:49.049",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071085,1720062649058,"fUST",-928.29,0.00014345,2,"2024-07-04T03:10:49.058",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071086,1720062649067,"fUST",-151.0,0.00014346,2,"2024-07-04T03:10:49.067",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071087,1720062649076,"fUST",-151.0,0.00014346,2,"2024-07-04T03:10:49.076",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071088,1720062649085,"fUST",-151.0,0.00014346,2,"2024-07-04T03:10:49.085",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071089,1720062649094,"fUST",-151.0,0.00014346,2,"2024-07-04T03:10:49.094",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071090,1720062649103,"fUST",-151.0,0.00014346,2,"2024-07-04T03:10:49.103",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071091,1720062649113,"fUST",-151.0,0.00014346,2,"2024-07-04T03:10:49.113",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071092,1720062649122,"fUST",-9530.99,0.00014347,2,"2024-07-04T03:10:49.122",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071093,1720062649133,"fUST",-500.0,0.00014347,2,"2024-07-04T03:10:49.133",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071094,1720062649143,"fUST",-928.29,0.00014355,2,"2024-07-04T03:10:49.143",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071095,1720062649153,"fUST",-500.0,0.00014356,2,"2024-07-04T03:10:49.153",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071096,1720062649162,"fUST",-500.0,0.00014356,2,"2024-07-04T03:10:49.162",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071097,1720062649172,"fUST",-500.0,0.00014356,2,"2024-07-04T03:10:49.172",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071098,1720062649182,"fUST",-928.29,0.00014356,2,"2024-07-04T03:10:49.182",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071099,1720062649192,"fUST",-2157.19,0.00014356,2,"2024-07-04T03:10:49.192",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071100,1720062649201,"fUST",-6120.12,0.00014357,2,"2024-07-04T03:10:49.201",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071101,1720062649210,"fUST",-500.0,0.00014357,2,"2024-07-04T03:10:49.210",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071102,1720062649219,"fUST",-1070.07,0.00014357,2,"2024-07-04T03:10:49.219",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071103,1720062649228,"fUST",-500.0,0.00014357,2,"2024-07-04T03:10:49.228",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071104,1720062649237,"fUST",-667.94,0.00014357,2,"2024-07-04T03:10:49.237",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071105,1720062649246,"fUST",-1098.0,0.00014357,2,"2024-07-04T03:10:49.246",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071106,1720062649255,"fUST",-6513.93,0.00014357,2,"2024-07-04T03:10:49.255",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071107,1720062649264,"fUST",-2861.09,0.00014357,2,"2024-07-04T03:10:49.264",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071108,1720062649273,"fUST",-151.0,0.00014357,2,"2024-07-04T03:10:49.273",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071109,1720062649283,"fUST",-166.729659,0.00014357,2,"2024-07-04T03:10:49.283",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071110,1720062649293,"fUST",-185.9033135,0.00014365,2,"2024-07-04T03:10:49.293",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071111,1720062649303,"fUST",-11702.1076154,0.00014437,2,"2024-07-04T03:10:49.303",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071112,1720062649311,"fUST",-877.0,0.00014496,2,"2024-07-04T03:10:49.311",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071113,1720062649321,"fUST",-150.0,0.00014517,2,"2024-07-04T03:10:49.321",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071114,1720062649330,"fUST",-500.0,0.00014587,2,"2024-07-04T03:10:49.330",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071115,1720062649340,"fUST",-601.95749671,0.00014592,2,"2024-07-04T03:10:49.340",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071116,1720062649348,"fUST",-1807.57,0.00014593,2,"2024-07-04T03:10:49.348",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071117,1720062649358,"fUST",-576.45913378,0.00014593,2,"2024-07-04T03:10:49.358",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071118,1720062649368,"fUST",-10147.09,0.00014593,2,"2024-07-04T03:10:49.368",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071119,1720062649376,"fUST",-1287.27,0.00014593,2,"2024-07-04T03:10:49.376",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071120,1720062649386,"fUST",-2443.91,0.00014593,2,"2024-07-04T03:10:49.386",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071121,1720062649395,"fUST",-615.31,0.00014593,2,"2024-07-04T03:10:49.395",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071122,1720062649403,"fUST",-151.0,0.00014595,2,"2024-07-04T03:10:49.403",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071123,1720062649413,"fUST",-706.15,0.00014595,2,"2024-07-04T03:10:49.413",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071124,1720062649422,"fUST",-1860.97,0.00014595,2,"2024-07-04T03:10:49.422",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071125,1720062649431,"fUST",-151.0,0.00014595,2,"2024-07-04T03:10:49.431",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071126,1720062649440,"fUST",-2270.36,0.00014595,2,"2024-07-04T03:10:49.440",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071127,1720062649450,"fUST",-1141.1,0.00014595,2,"2024-07-04T03:10:49.450",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071128,1720062649460,"fUST",-151.0,0.00014595,2,"2024-07-04T03:10:49.460",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071129,1720062649473,"fUST",-500.0,0.00014595,2,"2024-07-04T03:10:49.473",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071130,1720062649483,"fUST",-365.89997625,0.00014595,2,"2024-07-04T03:10:49.483",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071131,1720062649492,"fUST",-785.68,0.00014595,2,"2024-07-04T03:10:49.492",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071132,1720062649503,"fUST",-1708.53,0.00014595,2,"2024-07-04T03:10:49.503",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071133,1720062649512,"fUST",-1607.4,0.00014595,2,"2024-07-04T03:10:49.512",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071134,1720062649523,"fUST",-162.352123,0.00014595,2,"2024-07-04T03:10:49.523",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071135,1720062649532,"fUST",-151.0,0.00014595,2,"2024-07-04T03:10:49.532",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071136,1720062649542,"fUST",-500.0,0.00014595,2,"2024-07-04T03:10:49.542",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071137,1720062649553,"fUST",-151.0,0.00014595,2,"2024-07-04T03:10:49.553",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071138,1720062649563,"fUST",-151.0,0.00014595,2,"2024-07-04T03:10:49.563",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071139,1720062649573,"fUST",-500.0,0.00014595,2,"2024-07-04T03:10:49.573",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071140,1720062649583,"fUST",-151.0,0.00014595,2,"2024-07-04T03:10:49.583",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071141,1720062649600,"fUST",-151.0,0.00014595,2,"2024-07-04T03:10:49.600",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071142,1720062649610,"fUST",-500.0,0.00014595,2,"2024-07-04T03:10:49.610",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071143,1720062649623,"fUST",-500.0,0.00014595,2,"2024-07-04T03:10:49.623",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071144,1720062649632,"fUST",-1281.39,0.00014595,2,"2024-07-04T03:10:49.632",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071145,1720062649643,"fUST",-831.93,0.00014595,2,"2024-07-04T03:10:49.643",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071146,1720062649653,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.653",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071147,1720062649662,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.662",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071148,1720062649671,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.671",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071149,1720062649681,"fUST",-190.4560022,0.00014599,2,"2024-07-04T03:10:49.681",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071150,1720062649691,"fUST",-1104.51,0.00014599,2,"2024-07-04T03:10:49.691",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071151,1720062649700,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.700",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071152,1720062649709,"fUST",-1618.59,0.00014599,2,"2024-07-04T03:10:49.709",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071153,1720062649719,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.719",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071154,1720062649729,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.729",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071155,1720062649739,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.739",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071156,1720062649748,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.748",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071157,1720062649758,"fUST",-913.49,0.00014599,2,"2024-07-04T03:10:49.758",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071158,1720062649767,"fUST",-1333.71,0.00014599,2,"2024-07-04T03:10:49.767",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071159,1720062649778,"fUST",-573.32,0.00014599,2,"2024-07-04T03:10:49.778",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071160,1720062649787,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.787",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071161,1720062649796,"fUST",-225.18702295,0.00014599,2,"2024-07-04T03:10:49.796",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071162,1720062649805,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.805",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071163,1720062649815,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.815",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071164,1720062649824,"fUST",-553.63665553,0.00014599,2,"2024-07-04T03:10:49.824",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071165,1720062649832,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.832",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071166,1720062649846,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.846",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071167,1720062649855,"fUST",-510.01687727,0.00014599,2,"2024-07-04T03:10:49.855",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071168,1720062649864,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.864",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071169,1720062649874,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.874",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071170,1720062649883,"fUST",-490.48160834,0.00014599,2,"2024-07-04T03:10:49.883",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071171,1720062649896,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.896",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071172,1720062649905,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.905",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071173,1720062649915,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.915",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071174,1720062649924,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.924",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071175,1720062649933,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.933",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071176,1720062649942,"fUST",-9272.47,0.00014599,2,"2024-07-04T03:10:49.942",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071177,1720062649952,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.952",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071178,1720062649961,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.961",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071179,1720062649971,"fUST",-4001.97,0.00014599,2,"2024-07-04T03:10:49.971",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071180,1720062649980,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.980",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071181,1720062649990,"fUST",-589.63,0.00014599,2,"2024-07-04T03:10:49.990",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071182,1720062649999,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:49.999",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071183,1720062650008,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.008",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071184,1720062650018,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.018",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071185,1720062650027,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.027",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071186,1720062650036,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.036",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071187,1720062650045,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.045",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071188,1720062650053,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.053",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071189,1720062650062,"fUST",-502.11,0.00014599,2,"2024-07-04T03:10:50.062",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071190,1720062650071,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.071",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071191,1720062650080,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.080",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071192,1720062650090,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.090",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071193,1720062650100,"fUST",-818.31,0.00014599,2,"2024-07-04T03:10:50.100",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071194,1720062650109,"fUST",-2208.47,0.00014599,2,"2024-07-04T03:10:50.109",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071195,1720062650118,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.118",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071196,1720062650127,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.127",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071197,1720062650137,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.137",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071198,1720062650146,"fUST",-815.74,0.00014599,2,"2024-07-04T03:10:50.146",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071199,1720062650155,"fUST",-512.5740281,0.00014599,2,"2024-07-04T03:10:50.155",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071200,1720062650163,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.163",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071201,1720062650172,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.172",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071202,1720062650181,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.181",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071203,1720062650190,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.190",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071204,1720062650199,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.199",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071205,1720062650208,"fUST",-933.24,0.00014599,2,"2024-07-04T03:10:50.208",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071206,1720062650217,"fUST",-706.01,0.00014599,2,"2024-07-04T03:10:50.217",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071207,1720062650226,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.226",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071208,1720062650234,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.234",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071209,1720062650243,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.243",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071210,1720062650252,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.252",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071211,1720062650262,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.262",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071212,1720062650271,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.271",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071213,1720062650280,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.280",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071214,1720062650288,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.288",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071215,1720062650297,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.297",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071216,1720062650307,"fUST",-151.0,0.00014599,2,"2024-07-04T03:10:50.307",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071217,1720062650316,"fUST",-500.0,0.00014599,2,"2024-07-04T03:10:50.316",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071218,1720062650325,"fUST",-506.3554892,0.00014607,2,"2024-07-04T03:10:50.325",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071219,1720062650334,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.334",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071220,1720062650346,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.346",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071221,1720062650355,"fUST",-586.79,0.00014607,2,"2024-07-04T03:10:50.355",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071222,1720062650364,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.364",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071223,1720062650373,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.373",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071224,1720062650382,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.382",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071225,1720062650391,"fUST",-591.25780219,0.00014607,2,"2024-07-04T03:10:50.391",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071226,1720062650400,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.400",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071227,1720062650409,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.409",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071228,1720062650418,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.418",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071229,1720062650427,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.427",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071230,1720062650435,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.435",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071231,1720062650444,"fUST",-772.79,0.00014607,2,"2024-07-04T03:10:50.444",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071232,1720062650453,"fUST",-264.61299386,0.00014607,2,"2024-07-04T03:10:50.453",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071233,1720062650462,"fUST",-520.01352078,0.00014607,2,"2024-07-04T03:10:50.462",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071234,1720062650476,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.476",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071235,1720062650485,"fUST",-261.23370233,0.00014607,2,"2024-07-04T03:10:50.485",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071236,1720062650494,"fUST",-673.09,0.00014607,2,"2024-07-04T03:10:50.494",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071237,1720062650503,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.503",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071238,1720062650512,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.512",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071239,1720062650521,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.521",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071240,1720062650530,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.530",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071241,1720062650539,"fUST",-809.52,0.00014607,2,"2024-07-04T03:10:50.539",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071242,1720062650550,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.550",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071243,1720062650561,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.561",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071244,1720062650570,"fUST",-875.23,0.00014607,2,"2024-07-04T03:10:50.570",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071245,1720062650580,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.580",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071246,1720062650590,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.590",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071247,1720062650691,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.691",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071248,1720062650701,"fUST",-204.18148296,0.00014607,2,"2024-07-04T03:10:50.701",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071249,1720062650710,"fUST",-503.50219677,0.00014607,2,"2024-07-04T03:10:50.710",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071250,1720062650719,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.719",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071251,1720062650728,"fUST",-339.18171505,0.00014607,2,"2024-07-04T03:10:50.728",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071252,1720062650737,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.737",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071253,1720062650746,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.746",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071254,1720062650755,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.755",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071255,1720062650765,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.765",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071256,1720062650774,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.774",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071257,1720062650783,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.783",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071258,1720062650792,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.792",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071259,1720062650801,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.801",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071260,1720062650810,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.810",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071261,1720062650819,"fUST",-510.90363991,0.00014607,2,"2024-07-04T03:10:50.819",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071262,1720062650828,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.828",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071263,1720062650836,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.836",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071264,1720062650847,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.847",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071265,1720062650857,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.857",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071266,1720062650866,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.866",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071267,1720062650874,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.874",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071268,1720062650883,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.883",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071269,1720062650892,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.892",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071270,1720062650901,"fUST",-597.83603967,0.00014607,2,"2024-07-04T03:10:50.901",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071271,1720062650910,"fUST",-500.66358101,0.00014607,2,"2024-07-04T03:10:50.910",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071272,1720062650919,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.919",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071273,1720062650928,"fUST",-151.0,0.00014607,2,"2024-07-04T03:10:50.928",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071274,1720062650936,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.936",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071275,1720062650946,"fUST",-518.24245615,0.00014607,2,"2024-07-04T03:10:50.946",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071276,1720062650955,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.955",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071277,1720062650963,"fUST",-151.0,0.00014607,2,"2024-07-04T03:10:50.963",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071278,1720062650972,"fUST",-151.0,0.00014607,2,"2024-07-04T03:10:50.972",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071279,1720062650981,"fUST",-151.0,0.00014607,2,"2024-07-04T03:10:50.981",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071280,1720062650990,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:50.990",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071281,1720062651000,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:51.000",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071282,1720062651009,"fUST",-151.0,0.00014607,2,"2024-07-04T03:10:51.009",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071283,1720062651018,"fUST",-928.29,0.00014607,2,"2024-07-04T03:10:51.018",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071284,1720062651027,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:51.027",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071285,1720062651036,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:51.036",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071286,1720062651044,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:51.044",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071287,1720062651053,"fUST",-507.73435802,0.00014607,2,"2024-07-04T03:10:51.053",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071288,1720062651062,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:51.062",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071289,1720062651071,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:51.071",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071290,1720062651080,"fUST",-500.0,0.00014607,2,"2024-07-04T03:10:51.080",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071291,1720062651090,"fUST",-1199.72,0.00014608,2,"2024-07-04T03:10:51.090",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071292,1720062651099,"fUST",-500.0,0.00014608,2,"2024-07-04T03:10:51.099",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071293,1720062651108,"fUST",-151.0,0.00014608,2,"2024-07-04T03:10:51.108",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071294,1720062651117,"fUST",-151.0,0.00014608,2,"2024-07-04T03:10:51.117",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071295,1720062651126,"fUST",-4139.75,0.00014608,2,"2024-07-04T03:10:51.126",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071296,1720062651135,"fUST",-502.57959473,0.00014608,2,"2024-07-04T03:10:51.135",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071297,1720062651144,"fUST",-853.94,0.00014608,2,"2024-07-04T03:10:51.144",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071298,1720062651153,"fUST",-928.29,0.00014617,2,"2024-07-04T03:10:51.153",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071299,1720062651162,"fUST",-928.29,0.00014617,2,"2024-07-04T03:10:51.162",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071300,1720062651172,"fUST",-928.29,0.00014617,2,"2024-07-04T03:10:51.172",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071301,1720062651180,"fUST",-928.29,0.00014617,2,"2024-07-04T03:10:51.180",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071302,1720062651189,"fUST",-928.37234103,0.00014617,2,"2024-07-04T03:10:51.189",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071303,1720062651198,"fUST",-441.89663203,0.00014618,2,"2024-07-04T03:10:51.198",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071304,1720062651208,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.208",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071305,1720062651218,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.218",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071306,1720062651227,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.227",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071307,1720062651236,"fUST",-506.98760307,0.00014618,2,"2024-07-04T03:10:51.236",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071308,1720062651244,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.244",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071309,1720062651253,"fUST",-546.05,0.00014618,2,"2024-07-04T03:10:51.253",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071310,1720062651262,"fUST",-176.26043966,0.00014618,2,"2024-07-04T03:10:51.262",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071311,1720062651272,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.272",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071312,1720062651281,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.281",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071313,1720062651290,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.290",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071314,1720062651299,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.299",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071315,1720062651308,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.308",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071316,1720062651317,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.317",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071317,1720062651326,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.326",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071318,1720062651335,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.335",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071319,1720062651346,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.346",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071320,1720062651355,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.355",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071321,1720062651363,"fUST",-456.01048341,0.00014618,2,"2024-07-04T03:10:51.363",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071322,1720062651372,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.372",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071323,1720062651381,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.381",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071324,1720062651391,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.391",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071325,1720062651400,"fUST",-220.77620064,0.00014618,2,"2024-07-04T03:10:51.400",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071326,1720062651409,"fUST",-468.58421245,0.00014618,2,"2024-07-04T03:10:51.409",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071327,1720062651419,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.419",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071328,1720062651427,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.427",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071329,1720062651436,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.436",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071330,1720062651445,"fUST",-635.14,0.00014618,2,"2024-07-04T03:10:51.445",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071331,1720062651454,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.454",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071332,1720062651466,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.466",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071333,1720062651476,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.476",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071334,1720062651486,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.486",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071335,1720062651494,"fUST",-504.73000229,0.00014618,2,"2024-07-04T03:10:51.494",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071336,1720062651503,"fUST",-196.83503195,0.00014618,2,"2024-07-04T03:10:51.503",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071337,1720062651512,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.512",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071338,1720062651521,"fUST",-507.65700546,0.00014618,2,"2024-07-04T03:10:51.521",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071339,1720062651530,"fUST",-525.41537567,0.00014618,2,"2024-07-04T03:10:51.530",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071340,1720062651538,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.538",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071341,1720062651550,"fUST",-503.7022216,0.00014618,2,"2024-07-04T03:10:51.550",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071342,1720062651559,"fUST",-505.14767051,0.00014618,2,"2024-07-04T03:10:51.559",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071343,1720062651569,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.569",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071344,1720062651578,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.578",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071345,1720062651588,"fUST",-509.94832172,0.00014618,2,"2024-07-04T03:10:51.588",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071346,1720062651598,"fUST",-367.40365598,0.00014618,2,"2024-07-04T03:10:51.598",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071347,1720062651607,"fUST",-504.27613205,0.00014618,2,"2024-07-04T03:10:51.607",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071348,1720062651617,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.617",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071349,1720062651626,"fUST",-504.67055399,0.00014618,2,"2024-07-04T03:10:51.626",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071350,1720062651635,"fUST",-501.72524718,0.00014618,2,"2024-07-04T03:10:51.635",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071351,1720062651645,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.645",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071352,1720062651654,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.654",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071353,1720062651663,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.663",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071354,1720062651672,"fUST",-506.92412009,0.00014618,2,"2024-07-04T03:10:51.672",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071355,1720062651682,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.682",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071356,1720062651691,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.691",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071357,1720062651700,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.700",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071358,1720062651709,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.709",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071359,1720062651720,"fUST",-503.5,0.00014618,2,"2024-07-04T03:10:51.720",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071360,1720062651729,"fUST",-504.08738477,0.00014618,2,"2024-07-04T03:10:51.729",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071361,1720062651738,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.738",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071362,1720062651747,"fUST",-505.32945326,0.00014618,2,"2024-07-04T03:10:51.747",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071363,1720062651757,"fUST",-197.22880303,0.00014618,2,"2024-07-04T03:10:51.757",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071364,1720062651768,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.768",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071365,1720062651777,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.777",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071366,1720062651786,"fUST",-509.33519276,0.00014618,2,"2024-07-04T03:10:51.786",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071367,1720062651797,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.797",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071368,1720062651806,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.806",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071369,1720062651815,"fUST",-503.21149368,0.00014618,2,"2024-07-04T03:10:51.815",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071370,1720062651824,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.824",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071371,1720062651834,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.834",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071372,1720062651844,"fUST",-304.44703318,0.00014618,2,"2024-07-04T03:10:51.844",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071373,1720062651853,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.853",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071374,1720062651863,"fUST",-434.11308272,0.00014618,2,"2024-07-04T03:10:51.863",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071375,1720062651872,"fUST",-504.05409318,0.00014618,2,"2024-07-04T03:10:51.872",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071376,1720062651881,"fUST",-178.61289237,0.00014618,2,"2024-07-04T03:10:51.881",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071377,1720062651891,"fUST",-506.15742371,0.00014618,2,"2024-07-04T03:10:51.891",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071378,1720062651900,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.900",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071379,1720062651910,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.910",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071380,1720062651919,"fUST",-418.04521837,0.00014618,2,"2024-07-04T03:10:51.919",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071381,1720062651928,"fUST",-509.20237684,0.00014618,2,"2024-07-04T03:10:51.928",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071382,1720062651938,"fUST",-437.8829996,0.00014618,2,"2024-07-04T03:10:51.938",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071383,1720062651947,"fUST",-503.13796853,0.00014618,2,"2024-07-04T03:10:51.947",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071384,1720062651956,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.956",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071385,1720062651965,"fUST",-621.75839723,0.00014618,2,"2024-07-04T03:10:51.965",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071386,1720062651975,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.975",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071387,1720062651985,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:51.985",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071388,1720062651994,"fUST",-628.82,0.00014618,2,"2024-07-04T03:10:51.994",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071389,1720062652004,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.004",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071390,1720062652013,"fUST",-192.75110088,0.00014618,2,"2024-07-04T03:10:52.013",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071391,1720062652022,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.022",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071392,1720062652032,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.032",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071393,1720062652041,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.041",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071394,1720062652052,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.052",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071395,1720062652061,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.061",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071396,1720062652070,"fUST",-483.36232367,0.00014618,2,"2024-07-04T03:10:52.070",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071397,1720062652079,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.079",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071398,1720062652089,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.089",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071399,1720062652099,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.099",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071400,1720062652109,"fUST",-454.67725143,0.00014618,2,"2024-07-04T03:10:52.109",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071401,1720062652118,"fUST",-540.22,0.00014618,2,"2024-07-04T03:10:52.118",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071402,1720062652127,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.127",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071403,1720062652136,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.136",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071404,1720062652145,"fUST",-522.17575805,0.00014618,2,"2024-07-04T03:10:52.145",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071405,1720062652154,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.154",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071406,1720062652164,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.164",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071407,1720062652173,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.173",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071408,1720062652182,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.182",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071409,1720062652191,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.191",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071410,1720062652200,"fUST",-547.6,0.00014618,2,"2024-07-04T03:10:52.200",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071411,1720062652210,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.210",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071412,1720062652219,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.219",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071413,1720062652228,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.228",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071414,1720062652237,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.237",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071415,1720062652246,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.246",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071416,1720062652256,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.256",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071417,1720062652265,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.265",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071418,1720062652274,"fUST",-505.12072516,0.00014618,2,"2024-07-04T03:10:52.274",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071419,1720062652284,"fUST",-502.9,0.00014618,2,"2024-07-04T03:10:52.284",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071420,1720062652292,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.292",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071421,1720062652301,"fUST",-505.07802294,0.00014618,2,"2024-07-04T03:10:52.301",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071422,1720062652310,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.310",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071423,1720062652319,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.319",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071424,1720062652329,"fUST",-500.0,0.00014618,2,"2024-07-04T03:10:52.329",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071425,1720062652339,"fUST",-346.27911861,0.00014618,2,"2024-07-04T03:10:52.339",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071444,1720063291048,"fUST",7008.96,0.00025,120,"2024-07-04T03:21:31.048",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071445,1720063549152,"fUST",-154.85288975,0.00014055,2,"2024-07-04T03:25:49.152",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071446,1720063549172,"fUST",-34.53080235,0.00014213,2,"2024-07-04T03:25:49.172",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071448,1720063560166,"fUST",295.43497922,0.00013955,2,"2024-07-04T03:26:00.166",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071449,1720063580159,"fUST",202.89689704,0.00013955,2,"2024-07-04T03:26:20.159",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071451,1720063626133,"fUST",-159.62149372,0.00014213,2,"2024-07-04T03:27:06.133",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071452,1720063630115,"fUST",-155.75056647,0.00014213,2,"2024-07-04T03:27:10.115",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071453,1720063637102,"fUST",-242.19353293,0.00014213,2,"2024-07-04T03:27:17.102",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071454,1720063639142,"fUST",-192.21702343,0.00014213,2,"2024-07-04T03:27:19.142",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071455,1720063639164,"fUST",-300.0,0.00014306,2,"2024-07-04T03:27:19.164",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071456,1720063639186,"fUST",-300.0,0.00014306,2,"2024-07-04T03:27:19.186",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071457,1720063639206,"fUST",-500.0,0.00014307,2,"2024-07-04T03:27:19.206",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071458,1720063639228,"fUST",-500.0,0.00014307,2,"2024-07-04T03:27:19.228",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071459,1720063639248,"fUST",-172.63775084,0.00014307,2,"2024-07-04T03:27:19.248",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071460,1720063639269,"fUST",-500.0,0.00014307,2,"2024-07-04T03:27:19.269",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071461,1720063639292,"fUST",-295.79308097,0.00014307,2,"2024-07-04T03:27:19.292",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071462,1720063642101,"fUST",-204.20691903,0.00014307,2,"2024-07-04T03:27:22.101",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071463,1720063642122,"fUST",-500.0,0.00014307,2,"2024-07-04T03:27:22.122",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071464,1720063642143,"fUST",-42.1329291,0.00014307,2,"2024-07-04T03:27:22.143",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071465,1720063647096,"fUST",-244.32719681,0.00014307,2,"2024-07-04T03:27:27.096",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071466,1720063653110,"fUST",-45.09986997,0.00014307,2,"2024-07-04T03:27:33.110",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071467,1720063653130,"fUST",-165.60427192,0.00014307,2,"2024-07-04T03:27:33.130",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071468,1720063653150,"fUST",-351.32032518,0.00014307,2,"2024-07-04T03:27:33.150",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071469,1720063669574,"fUST",2352.1158635,0.00013699,2,"2024-07-04T03:27:49.574",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071470,1720063765134,"fUST",-181.82027593,0.00014213,2,"2024-07-04T03:29:25.134",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071471,1720063765155,"fUST",-168.0,0.00014306,2,"2024-07-04T03:29:25.155",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071472,1720063765177,"fUST",-500.0,0.00014307,2,"2024-07-04T03:29:25.177",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071473,1720063765200,"fUST",-1656.94,0.00014307,2,"2024-07-04T03:29:25.200",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071474,1720063765221,"fUST",-148.67967482,0.00014307,2,"2024-07-04T03:29:25.221",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071475,1720063765243,"fUST",-500.0,0.00014307,2,"2024-07-04T03:29:25.243",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071476,1720063765264,"fUST",-500.0,0.00014307,2,"2024-07-04T03:29:25.264",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071477,1720063765287,"fUST",-500.0,0.00014307,2,"2024-07-04T03:29:25.287",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071478,1720063765308,"fUST",-500.0,0.00014307,2,"2024-07-04T03:29:25.308",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071479,1720063765329,"fUST",-380.28198034,0.00014307,2,"2024-07-04T03:29:25.329",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071480,1720063765352,"fUST",-30278.77983638,0.00014308,2,"2024-07-04T03:29:25.352",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071481,1720063778272,"fUST",210.712198,0.00013699,2,"2024-07-04T03:29:38.272",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071485,1720063832911,"fUST",-525.54,0.00014307,2,"2024-07-04T03:30:32.911",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071487,1720063832923,"fUST",-724.05913604,0.00014307,2,"2024-07-04T03:30:32.923",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071655,1720063840364,"fUST",-9018.62086396,0.00014307,2,"2024-07-04T03:30:40.364",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071657,1720063840374,"fUST",-1180.0,0.00014307,2,"2024-07-04T03:30:40.374",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071659,1720063840384,"fUST",-2240.25,0.00014307,2,"2024-07-04T03:30:40.384",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071660,1720063840394,"fUST",-500.0,0.00014307,2,"2024-07-04T03:30:40.394",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071661,1720063840405,"fUST",-599.58,0.00014307,2,"2024-07-04T03:30:40.405",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071662,1720063840414,"fUST",-32267.29889722,0.00014308,2,"2024-07-04T03:30:40.414",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071663,1720063840424,"fUST",-62546.0787336,0.00014308,2,"2024-07-04T03:30:40.424",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071664,1720063840434,"fUST",-1012.47,0.00014312,2,"2024-07-04T03:30:40.434",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071665,1720063840444,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.444",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071666,1720063840455,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.455",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071667,1720063840465,"fUST",-537.89,0.00014312,2,"2024-07-04T03:30:40.465",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071668,1720063840476,"fUST",-1483.71,0.00014312,2,"2024-07-04T03:30:40.476",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071669,1720063840486,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.486",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071670,1720063840496,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.496",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071671,1720063840505,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.505",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071672,1720063840515,"fUST",-732.69,0.00014312,2,"2024-07-04T03:30:40.515",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071673,1720063840524,"fUST",-1222.56,0.00014312,2,"2024-07-04T03:30:40.524",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071674,1720063840534,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.534",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071675,1720063840544,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.544",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071676,1720063840553,"fUST",-708.39,0.00014312,2,"2024-07-04T03:30:40.553",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071677,1720063840563,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.563",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071678,1720063840573,"fUST",-617.0,0.00014312,2,"2024-07-04T03:30:40.573",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071679,1720063840583,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.583",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071680,1720063840593,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.593",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071681,1720063840603,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.603",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071682,1720063840613,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.613",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071683,1720063840623,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.623",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071684,1720063840633,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.633",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071685,1720063840643,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.643",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071686,1720063840652,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.652",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071687,1720063840663,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.663",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071688,1720063840673,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.673",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071689,1720063840683,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.683",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071690,1720063840693,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.693",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071691,1720063840703,"fUST",-668.14,0.00014312,2,"2024-07-04T03:30:40.703",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071692,1720063840713,"fUST",-540.5,0.00014312,2,"2024-07-04T03:30:40.713",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071693,1720063840723,"fUST",-1853.64,0.00014312,2,"2024-07-04T03:30:40.723",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071694,1720063840733,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.733",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071695,1720063840742,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.742",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071696,1720063840752,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.752",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071697,1720063840762,"fUST",-2107.6,0.00014312,2,"2024-07-04T03:30:40.762",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071698,1720063840772,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.772",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071699,1720063840782,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.782",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071700,1720063840791,"fUST",-1046.01,0.00014312,2,"2024-07-04T03:30:40.791",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071701,1720063840801,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.801",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071702,1720063840811,"fUST",-8499.77,0.00014312,2,"2024-07-04T03:30:40.811",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071703,1720063840821,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.821",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071704,1720063840831,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.831",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071705,1720063840844,"fUST",-750.12,0.00014312,2,"2024-07-04T03:30:40.844",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071708,1720063840854,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.854",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071711,1720063840865,"fUST",-720.21,0.00014312,2,"2024-07-04T03:30:40.865",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071714,1720063840876,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.876",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071717,1720063840886,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.886",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071720,1720063840896,"fUST",-1566.16,0.00014312,2,"2024-07-04T03:30:40.896",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071722,1720063840906,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.906",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071724,1720063840916,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.916",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071726,1720063840927,"fUST",-3723.82,0.00014312,2,"2024-07-04T03:30:40.927",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071728,1720063840937,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.937",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071730,1720063840948,"fUST",-855.47,0.00014312,2,"2024-07-04T03:30:40.948",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071732,1720063840959,"fUST",-1099.74,0.00014312,2,"2024-07-04T03:30:40.959",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071734,1720063840969,"fUST",-647.17,0.00014312,2,"2024-07-04T03:30:40.969",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071736,1720063840979,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.979",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071738,1720063840989,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:40.989",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071740,1720063840999,"fUST",-2024.43,0.00014312,2,"2024-07-04T03:30:40.999",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071742,1720063841009,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:41.009",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071744,1720063841018,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:41.018",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071745,1720063841028,"fUST",-1174.6,0.00014312,2,"2024-07-04T03:30:41.028",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071747,1720063841037,"fUST",-762.61,0.00014312,2,"2024-07-04T03:30:41.037",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071749,1720063841047,"fUST",-747.76,0.00014312,2,"2024-07-04T03:30:41.047",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071751,1720063841057,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:41.057",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071753,1720063841068,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:41.068",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071755,1720063841078,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:41.078",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071757,1720063841088,"fUST",-3668.47,0.00014312,2,"2024-07-04T03:30:41.088",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071759,1720063841098,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:41.098",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071761,1720063841108,"fUST",-500.0,0.00014312,2,"2024-07-04T03:30:41.108",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071763,1720063841118,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.118",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071765,1720063841127,"fUST",-188.04326466,0.00014313,2,"2024-07-04T03:30:41.127",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071767,1720063841137,"fUST",-571.80783564,0.00014313,2,"2024-07-04T03:30:41.137",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071769,1720063841147,"fUST",-3794.77,0.00014313,2,"2024-07-04T03:30:41.147",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071771,1720063841157,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.157",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071773,1720063841167,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.167",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071775,1720063841177,"fUST",-501.97,0.00014313,2,"2024-07-04T03:30:41.177",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071777,1720063841187,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.187",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071779,1720063841197,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.197",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071781,1720063841207,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.207",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071783,1720063841217,"fUST",-782.78,0.00014313,2,"2024-07-04T03:30:41.217",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071784,1720063841226,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.226",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071786,1720063841236,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.236",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071788,1720063841245,"fUST",-576.42,0.00014313,2,"2024-07-04T03:30:41.245",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071790,1720063841255,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.255",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071792,1720063841265,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.265",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071794,1720063841274,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.274",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071796,1720063841283,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.283",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071798,1720063841293,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.293",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071800,1720063841303,"fUST",-601.32,0.00014313,2,"2024-07-04T03:30:41.303",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071802,1720063841311,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.311",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071804,1720063841321,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.321",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071806,1720063841331,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.331",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071808,1720063841340,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.340",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071809,1720063841349,"fUST",-713.21,0.00014313,2,"2024-07-04T03:30:41.349",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071811,1720063841359,"fUST",-511.60778027,0.00014313,2,"2024-07-04T03:30:41.359",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071813,1720063841368,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.368",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071815,1720063841377,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.377",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071817,1720063841387,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.387",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071819,1720063841397,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.397",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071821,1720063841407,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.407",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071823,1720063841416,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.416",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071825,1720063841426,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.426",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071827,1720063841435,"fUST",-729.62,0.00014313,2,"2024-07-04T03:30:41.435",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071829,1720063841444,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.444",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071830,1720063841453,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.453",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071832,1720063841462,"fUST",-500.0,0.00014313,2,"2024-07-04T03:30:41.462",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071834,1720063841472,"fUST",-562.1,0.00014313,2,"2024-07-04T03:30:41.472",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071836,1720063841482,"fUST",-500.0,0.00014314,2,"2024-07-04T03:30:41.482",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071838,1720063841492,"fUST",-500.0,0.00014314,2,"2024-07-04T03:30:41.492",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071840,1720063841501,"fUST",-21312.81365681,0.00014318,2,"2024-07-04T03:30:41.501",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071842,1720063841511,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.511",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071844,1720063841520,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.520",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071846,1720063841529,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.529",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071848,1720063841539,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.539",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071850,1720063841548,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.548",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071852,1720063841558,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.558",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071854,1720063841567,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.567",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071856,1720063841576,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.576",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071857,1720063841585,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.585",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071859,1720063841595,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.595",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071861,1720063841604,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.604",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071863,1720063841613,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.613",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071865,1720063841622,"fUST",-519.25998991,0.00014318,2,"2024-07-04T03:30:41.622",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071867,1720063841632,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.632",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071869,1720063841642,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.642",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071871,1720063841652,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.652",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071873,1720063841661,"fUST",-742.06,0.00014318,2,"2024-07-04T03:30:41.661",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071875,1720063841670,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.670",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071877,1720063841679,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.679",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071879,1720063841688,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.688",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071881,1720063841698,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.698",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071883,1720063841707,"fUST",-802.29,0.00014318,2,"2024-07-04T03:30:41.707",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071885,1720063841717,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.717",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071887,1720063841725,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.725",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071888,1720063841735,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.735",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071890,1720063841745,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.745",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071892,1720063841757,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.757",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071894,1720063841766,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.766",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071896,1720063841776,"fUST",-488.16182448,0.00014318,2,"2024-07-04T03:30:41.776",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071898,1720063841786,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.786",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071900,1720063841795,"fUST",-507.39189646,0.00014318,2,"2024-07-04T03:30:41.795",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071902,1720063841805,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.805",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071904,1720063841815,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.815",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071906,1720063841824,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.824",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071908,1720063841835,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.835",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071910,1720063841849,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.849",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071912,1720063841860,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.860",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071914,1720063841870,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.870",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071916,1720063841881,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.881",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071918,1720063841890,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.890",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071920,1720063841900,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.900",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071922,1720063841910,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.910",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071924,1720063841922,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.922",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071926,1720063841934,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.934",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071928,1720063841943,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.943",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071930,1720063841953,"fUST",-508.90970429,0.00014318,2,"2024-07-04T03:30:41.953",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071932,1720063841963,"fUST",-196.72643893,0.00014318,2,"2024-07-04T03:30:41.963",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071934,1720063841973,"fUST",-515.44510563,0.00014318,2,"2024-07-04T03:30:41.973",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071936,1720063841982,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.982",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071938,1720063841992,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:41.992",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071939,1720063842002,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.002",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071941,1720063842012,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.012",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071943,1720063842021,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.021",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071945,1720063842031,"fUST",-503.56208392,0.00014318,2,"2024-07-04T03:30:42.031",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071946,1720063842040,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.040",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071947,1720063842050,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.050",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071948,1720063842059,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.059",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071949,1720063842069,"fUST",-511.3427263,0.00014318,2,"2024-07-04T03:30:42.069",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071950,1720063842079,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.079",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071951,1720063842089,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.089",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071952,1720063842099,"fUST",-510.13932825,0.00014318,2,"2024-07-04T03:30:42.099",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071953,1720063842109,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.109",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071954,1720063842118,"fUST",-504.04495603,0.00014318,2,"2024-07-04T03:30:42.118",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071955,1720063842139,"fUST",-521.38,0.00014318,2,"2024-07-04T03:30:42.139",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071956,1720063842150,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.150",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071957,1720063842160,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.160",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071958,1720063842170,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.170",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071959,1720063842180,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.180",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071960,1720063842190,"fUST",-507.99358033,0.00014318,2,"2024-07-04T03:30:42.190",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071961,1720063842200,"fUST",-290.09242498,0.00014318,2,"2024-07-04T03:30:42.200",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071962,1720063842210,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.210",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071963,1720063842220,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.220",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071964,1720063842231,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.231",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071965,1720063842241,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.241",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071967,1720063842251,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.251",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071969,1720063842261,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.261",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071971,1720063842272,"fUST",-603.04,0.00014318,2,"2024-07-04T03:30:42.272",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071973,1720063842283,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.283",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071975,1720063842293,"fUST",-259.11271614,0.00014318,2,"2024-07-04T03:30:42.293",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071977,1720063842303,"fUST",-508.71934431,0.00014318,2,"2024-07-04T03:30:42.303",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071979,1720063842313,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.313",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071981,1720063842323,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.323",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071983,1720063842333,"fUST",-501.96828092,0.00014318,2,"2024-07-04T03:30:42.333",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071985,1720063842342,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.342",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071987,1720063842353,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.353",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071990,1720063842365,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.365",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071992,1720063842375,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.375",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071993,1720063842385,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.385",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071996,1720063842395,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.395",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331071998,1720063842404,"fUST",-508.61573657,0.00014318,2,"2024-07-04T03:30:42.404",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072000,1720063842415,"fUST",-518.08539196,0.00014318,2,"2024-07-04T03:30:42.415",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072002,1720063842424,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.424",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072004,1720063842434,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.434",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072006,1720063842443,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.443",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072008,1720063842453,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.453",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072010,1720063842462,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.462",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072012,1720063842472,"fUST",-387.04704791,0.00014318,2,"2024-07-04T03:30:42.472",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072014,1720063842481,"fUST",-191.02253911,0.00014318,2,"2024-07-04T03:30:42.481",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072016,1720063842490,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.490",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072017,1720063842500,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.500",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072019,1720063842509,"fUST",-503.50186083,0.00014318,2,"2024-07-04T03:30:42.509",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072021,1720063842519,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.519",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072023,1720063842529,"fUST",-504.90757833,0.00014318,2,"2024-07-04T03:30:42.529",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072025,1720063842539,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.539",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072027,1720063842548,"fUST",-500.0,0.00014318,2,"2024-07-04T03:30:42.548",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072029,1720063842558,"fUST",-62546.0787336,0.00014323,2,"2024-07-04T03:30:42.558",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072031,1720063842568,"fUST",-176.58256,0.00014323,2,"2024-07-04T03:30:42.568",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072033,1720063842578,"fUST",-151.0,0.00014323,2,"2024-07-04T03:30:42.578",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072035,1720063842588,"fUST",-151.0,0.00014323,2,"2024-07-04T03:30:42.588",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072038,1720063842598,"fUST",-500.0,0.00014324,2,"2024-07-04T03:30:42.598",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072039,1720063842608,"fUST",-586.44041,0.00014325,2,"2024-07-04T03:30:42.608",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072041,1720063842618,"fUST",-500.0,0.00014325,2,"2024-07-04T03:30:42.618",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072043,1720063842628,"fUST",-500.0,0.00014325,2,"2024-07-04T03:30:42.628",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072046,1720063842641,"fUST",-500.0,0.00014325,2,"2024-07-04T03:30:42.641",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072048,1720063842651,"fUST",-500.0,0.00014325,2,"2024-07-04T03:30:42.651",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072050,1720063842661,"fUST",-500.0,0.00014325,2,"2024-07-04T03:30:42.661",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072052,1720063842671,"fUST",-500.0,0.00014325,2,"2024-07-04T03:30:42.671",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072053,1720063842682,"fUST",-500.0,0.00014325,2,"2024-07-04T03:30:42.682",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072055,1720063842692,"fUST",-500.0,0.00014325,2,"2024-07-04T03:30:42.692",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072057,1720063842702,"fUST",-502.11204211,0.00014325,2,"2024-07-04T03:30:42.702",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072060,1720063842713,"fUST",-500.0,0.00014325,2,"2024-07-04T03:30:42.713",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072061,1720063842723,"fUST",-500.0,0.00014325,2,"2024-07-04T03:30:42.723",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072063,1720063842734,"fUST",-500.0,0.00014325,2,"2024-07-04T03:30:42.734",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072066,1720063842744,"fUST",-505.28198006,0.00014325,2,"2024-07-04T03:30:42.744",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072067,1720063842754,"fUST",-500.0,0.00014325,2,"2024-07-04T03:30:42.754",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072069,1720063842764,"fUST",-500.0,0.00014325,2,"2024-07-04T03:30:42.764",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072071,1720063842774,"fUST",-500.0,0.00014333,2,"2024-07-04T03:30:42.774",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072074,1720063842785,"fUST",-500.0,0.00014333,2,"2024-07-04T03:30:42.785",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072076,1720063842795,"fUST",-500.0,0.00014333,2,"2024-07-04T03:30:42.795",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072078,1720063842805,"fUST",-500.0,0.00014333,2,"2024-07-04T03:30:42.805",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072080,1720063842815,"fUST",-500.0,0.00014333,2,"2024-07-04T03:30:42.815",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072082,1720063842825,"fUST",-500.0,0.00014333,2,"2024-07-04T03:30:42.825",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072084,1720063842835,"fUST",-500.0,0.00014333,2,"2024-07-04T03:30:42.835",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072086,1720063842848,"fUST",-500.0,0.00014333,2,"2024-07-04T03:30:42.848",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072088,1720063842858,"fUST",-500.0,0.00014333,2,"2024-07-04T03:30:42.858",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072090,1720063842868,"fUST",-500.0,0.00014333,2,"2024-07-04T03:30:42.868",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072091,1720063842879,"fUST",-507.41226062,0.00014333,2,"2024-07-04T03:30:42.879",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072093,1720063842889,"fUST",-757.94,0.00014333,2,"2024-07-04T03:30:42.889",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072095,1720063842899,"fUST",-500.0,0.00014333,2,"2024-07-04T03:30:42.899",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072097,1720063842908,"fUST",-500.0,0.00014333,2,"2024-07-04T03:30:42.908",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072100,1720063842919,"fUST",-500.0,0.00014333,2,"2024-07-04T03:30:42.919",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072102,1720063842930,"fUST",-500.0,0.00014333,2,"2024-07-04T03:30:42.930",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072104,1720063842940,"fUST",-500.0,0.00014333,2,"2024-07-04T03:30:42.940",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072106,1720063842949,"fUST",-503.8136064,0.00014333,2,"2024-07-04T03:30:42.949",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072108,1720063842962,"fUST",-500.0,0.00014333,2,"2024-07-04T03:30:42.962",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072109,1720063842973,"fUST",-500.0,0.00014333,2,"2024-07-04T03:30:42.973",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072112,1720063842983,"fUST",-500.0,0.00014333,2,"2024-07-04T03:30:42.983",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072114,1720063842992,"fUST",-588.47664697,0.00014333,2,"2024-07-04T03:30:42.992",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072116,1720063843002,"fUST",-3319.71033379,0.00014334,2,"2024-07-04T03:30:43.002",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072147,1720063843301,"fUST",-4130.62092,0.00014334,2,"2024-07-04T03:30:43.301",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072150,1720063843321,"fUST",-511.1056432,0.00014334,2,"2024-07-04T03:30:43.321",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072288,1720063844505,"fUST",-1172.43310301,0.00014334,2,"2024-07-04T03:30:44.505",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072290,1720063844514,"fUST",-62.62689699,0.00014334,2,"2024-07-04T03:30:44.514",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072302,1720063844627,"fUST",-437.37310301,0.00014334,2,"2024-07-04T03:30:44.627",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072304,1720063844637,"fUST",-151.0,0.00014334,2,"2024-07-04T03:30:44.637",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072306,1720063844647,"fUST",-151.0,0.00014334,2,"2024-07-04T03:30:44.647",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072307,1720063844655,"fUST",-500.0,0.00014334,2,"2024-07-04T03:30:44.655",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072308,1720063844664,"fUST",-500.0,0.00014334,2,"2024-07-04T03:30:44.664",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331072309,1720063844673,"fUST",-106.17689699,0.00014334,2,"2024-07-04T03:30:44.673",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074837,1720064048419,"fUST",359.88,0.00010959,2,"2024-07-04T03:34:08.419",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074838,1720064056475,"fUST",10439.13518967,0.00013955,2,"2024-07-04T03:34:16.475",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074839,1720064058983,"fUST",446.27,0.00010959,2,"2024-07-04T03:34:18.983",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074840,1720064069504,"fUST",493.88,0.00010959,2,"2024-07-04T03:34:29.504",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074844,1720064080000,"fUST",513.21,0.00010959,2,"2024-07-04T03:34:40.000",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074845,1720064090723,"fUST",512.39,0.00010959,2,"2024-07-04T03:34:50.723",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074846,1720064101240,"fUST",511.7,0.00010959,2,"2024-07-04T03:35:01.240",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074847,1720064111742,"fUST",529.95,0.00010959,2,"2024-07-04T03:35:11.742",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074848,1720064122446,"fUST",441.62,0.00010959,2,"2024-07-04T03:35:22.446",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074849,1720064133078,"fUST",368.02,0.00010959,2,"2024-07-04T03:35:33.078",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074850,1720064143596,"fUST",378.58,0.00010959,2,"2024-07-04T03:35:43.596",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074851,1720064154137,"fUST",342.72,0.00010959,2,"2024-07-04T03:35:54.137",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074852,1720064164648,"fUST",421.77,0.00010959,2,"2024-07-04T03:36:04.648",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074853,1720064175115,"fUST",351.48,0.00010959,2,"2024-07-04T03:36:15.115",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074854,1720064181222,"fUST",504.769837,0.00013307,2,"2024-07-04T03:36:21.222",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074855,1720064185605,"fUST",292.9,0.00010959,2,"2024-07-04T03:36:25.605",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074856,1720064196114,"fUST",244.08,0.00010959,2,"2024-07-04T03:36:36.114",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074857,1720064206674,"fUST",203.4,0.00010959,2,"2024-07-04T03:36:46.674",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074858,1720064217237,"fUST",169.5,0.00010959,2,"2024-07-04T03:36:57.237",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074859,1720064227747,"fUST",847.54,0.00010959,2,"2024-07-04T03:37:07.747",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074870,1720064333393,"fUST",210.7121982,0.00013699,2,"2024-07-04T03:38:53.393",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074877,1720064647319,"fUST",275.0,0.00025,120,"2024-07-04T03:44:07.319",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074881,1720064751180,"fUST",-186.42772201,0.00014048,2,"2024-07-04T03:45:51.180",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074883,1720064794819,"fUST",190.88240731,0.00013948,2,"2024-07-04T03:46:34.819",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074884,1720064807223,"fUST",155.32136258,9.999e-05,2,"2024-07-04T03:46:47.223",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074885,1720064807812,"fUST",151.0,0.00025,120,"2024-07-04T03:46:47.812",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074886,1720064818030,"fUST",151.0,0.00025,120,"2024-07-04T03:46:58.030",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074887,1720064827096,"fUST",-500.0,0.00014048,2,"2024-07-04T03:47:07.096",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074888,1720064829246,"fUST",-1000.25291429,0.00014048,2,"2024-07-04T03:47:09.246",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074889,1720064829266,"fUST",-154.85288975,0.00014055,2,"2024-07-04T03:47:09.266",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074890,1720064829286,"fUST",-631.92375887,0.00014065,2,"2024-07-04T03:47:09.286",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074891,1720064829310,"fUST",-350.00212961,0.00014201,2,"2024-07-04T03:47:09.310",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074892,1720064832100,"fUST",-490.16880017,0.00014201,2,"2024-07-04T03:47:12.100",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074893,1720064832123,"fUST",-184.77709126,0.00014201,2,"2024-07-04T03:47:12.123",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074894,1720064832144,"fUST",-184.77709125,0.00014291,2,"2024-07-04T03:47:12.144",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074895,1720064832169,"fUST",-247.45195778,0.00014299,2,"2024-07-04T03:47:12.169",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074896,1720064844143,"fUST",-52.54804222,0.00014299,2,"2024-07-04T03:47:24.143",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074897,1720064844163,"fUST",-399.46799876,0.000143,2,"2024-07-04T03:47:24.163",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074898,1720064844197,"fUST",-500.0,0.000143,2,"2024-07-04T03:47:24.197",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074899,1720064844224,"fUST",-500.0,0.000143,2,"2024-07-04T03:47:24.224",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074900,1720064844245,"fUST",-249.68128158,0.000143,2,"2024-07-04T03:47:24.245",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074901,1720064844267,"fUST",-390.0723411,0.000143,2,"2024-07-04T03:47:24.267",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074902,1720064844289,"fUST",-500.0,0.000143,2,"2024-07-04T03:47:24.289",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074903,1720064844312,"fUST",-500.0,0.000143,2,"2024-07-04T03:47:24.312",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074904,1720064844334,"fUST",-1695.78,0.000143,2,"2024-07-04T03:47:24.334",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074905,1720064844355,"fUST",-500.0,0.000143,2,"2024-07-04T03:47:24.355",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074906,1720064844376,"fUST",-500.0,0.000143,2,"2024-07-04T03:47:24.376",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074907,1720064844397,"fUST",-503.83081472,0.000143,2,"2024-07-04T03:47:24.397",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074908,1720064844418,"fUST",-500.0,0.000143,2,"2024-07-04T03:47:24.418",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074909,1720064844439,"fUST",-500.0,0.000143,2,"2024-07-04T03:47:24.439",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074910,1720064844460,"fUST",-500.0,0.000143,2,"2024-07-04T03:47:24.460",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074911,1720064844482,"fUST",-461.52566077,0.000143,2,"2024-07-04T03:47:24.482",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074912,1720064846099,"fUST",-1014.08783808,0.000143,2,"2024-07-04T03:47:26.099",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074913,1720064846242,"fUST",-150.99909156,0.000143,2,"2024-07-04T03:47:26.242",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074918,1720064972133,"fUST",-374.90438447,0.00014296,2,"2024-07-04T03:49:32.133",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074919,1720064972155,"fUST",-171.2005709,0.00014296,2,"2024-07-04T03:49:32.155",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074920,1720064972177,"fUST",-119038.780967,0.00014297,2,"2024-07-04T03:49:32.177",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074921,1720064972198,"fUST",-500.0,0.000143,2,"2024-07-04T03:49:32.198",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074922,1720064972224,"fUST",-1201.36,0.000143,2,"2024-07-04T03:49:32.224",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074923,1720064972247,"fUST",-2273.75,0.000143,2,"2024-07-04T03:49:32.247",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074924,1720064972269,"fUST",-500.0,0.000143,2,"2024-07-04T03:49:32.269",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074925,1720064972290,"fUST",-236.8993387,0.000143,2,"2024-07-04T03:49:32.290",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074926,1720064972311,"fUST",-608.66,0.000143,2,"2024-07-04T03:49:32.311",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074927,1720064972331,"fUST",-500.0,0.000143,2,"2024-07-04T03:49:32.331",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074928,1720064972352,"fUST",-658.84,0.000143,2,"2024-07-04T03:49:32.352",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074929,1720064972373,"fUST",-500.0,0.000143,2,"2024-07-04T03:49:32.373",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074930,1720064972393,"fUST",-500.0,0.000143,2,"2024-07-04T03:49:32.393",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074931,1720064972414,"fUST",-500.0,0.000143,2,"2024-07-04T03:49:32.414",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074932,1720064972435,"fUST",-1840.46,0.000143,2,"2024-07-04T03:49:32.435",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074933,1720064972457,"fUST",-2098.59,0.000143,2,"2024-07-04T03:49:32.457",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074934,1720064972478,"fUST",-1051.77,0.000143,2,"2024-07-04T03:49:32.478",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074935,1720064972498,"fUST",-500.0,0.000143,2,"2024-07-04T03:49:32.498",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074936,1720064972520,"fUST",-736.1,0.000143,2,"2024-07-04T03:49:32.520",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074937,1720064972541,"fUST",-1500.9,0.000143,2,"2024-07-04T03:49:32.541",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074938,1720064972563,"fUST",-500.0,0.000143,2,"2024-07-04T03:49:32.563",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074939,1720064972583,"fUST",-500.0,0.000143,2,"2024-07-04T03:49:32.583",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074940,1720064972603,"fUST",-1625.13,0.000143,2,"2024-07-04T03:49:32.603",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074941,1720064972624,"fUST",-3767.29,0.000143,2,"2024-07-04T03:49:32.624",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074942,1720064972644,"fUST",-500.0,0.000143,2,"2024-07-04T03:49:32.644",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074943,1720064972664,"fUST",-500.0,0.000143,2,"2024-07-04T03:49:32.664",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074944,1720064972684,"fUST",-9925.84,0.000143,2,"2024-07-04T03:49:32.684",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074945,1720064972705,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:32.705",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074946,1720064972724,"fUST",-970.28,0.00014301,2,"2024-07-04T03:49:32.724",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074947,1720064972744,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:32.744",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074948,1720064972767,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:32.767",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074949,1720064972786,"fUST",-515.47,0.00014301,2,"2024-07-04T03:49:32.786",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074950,1720064972805,"fUST",-1421.89,0.00014301,2,"2024-07-04T03:49:32.805",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074951,1720064972825,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:32.825",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074952,1720064972844,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:32.844",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074953,1720064972863,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:32.863",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074954,1720064972881,"fUST",-806.83,0.00014301,2,"2024-07-04T03:49:32.881",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074955,1720064972902,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:32.902",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074956,1720064972921,"fUST",-1171.62,0.00014301,2,"2024-07-04T03:49:32.921",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074957,1720064972944,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:32.944",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074958,1720064972964,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:32.964",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074959,1720064972983,"fUST",-678.88,0.00014301,2,"2024-07-04T03:49:32.983",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074960,1720064973167,"fUST",-577.53670353,0.00014301,2,"2024-07-04T03:49:33.167",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074961,1720064973187,"fUST",-591.29,0.00014301,2,"2024-07-04T03:49:33.187",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074962,1720064973211,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:33.211",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074963,1720064973231,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:33.231",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074964,1720064973252,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:33.252",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074965,1720064973273,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:33.273",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074966,1720064973295,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:33.295",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074967,1720064973314,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:33.314",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074968,1720064973333,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:33.333",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074969,1720064973354,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:33.354",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074970,1720064973374,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:33.374",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074971,1720064973394,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:33.394",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074972,1720064973414,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:33.414",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074973,1720064973434,"fUST",-524.48,0.00014301,2,"2024-07-04T03:49:33.434",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074974,1720064973453,"fUST",-500.0,0.00014301,2,"2024-07-04T03:49:33.453",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331074975,1720064973473,"fUST",-226.11835442,0.00014301,2,"2024-07-04T03:49:33.473",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075028,1720065038487,"fUST",-757.87709811,0.00014201,2,"2024-07-04T03:50:38.487",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075030,1720065038497,"fUST",-500.0,0.00014296,2,"2024-07-04T03:50:38.497",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075031,1720065038507,"fUST",-1151.3,0.000143,2,"2024-07-04T03:50:38.507",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075033,1720065038516,"fUST",-500.0,0.000143,2,"2024-07-04T03:50:38.516",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075034,1720065038526,"fUST",-500.0,0.000143,2,"2024-07-04T03:50:38.526",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075035,1720065038535,"fUST",-2179.01,0.000143,2,"2024-07-04T03:50:38.535",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075036,1720065038546,"fUST",-500.0,0.000143,2,"2024-07-04T03:50:38.546",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075037,1720065038556,"fUST",-500.0,0.000143,2,"2024-07-04T03:50:38.556",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075038,1720065038566,"fUST",-500.0,0.000143,2,"2024-07-04T03:50:38.566",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075039,1720065038576,"fUST",-500.0,0.000143,2,"2024-07-04T03:50:38.576",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075040,1720065038585,"fUST",-500.0,0.000143,2,"2024-07-04T03:50:38.585",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075041,1720065038595,"fUST",-500.0,0.000143,2,"2024-07-04T03:50:38.595",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075042,1720065038604,"fUST",-500.0,0.000143,2,"2024-07-04T03:50:38.604",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075043,1720065038613,"fUST",-1216.88,0.000143,2,"2024-07-04T03:50:38.613",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075044,1720065038623,"fUST",-500.0,0.000143,2,"2024-07-04T03:50:38.623",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075045,1720065038633,"fUST",-500.0,0.000143,2,"2024-07-04T03:50:38.633",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075046,1720065038643,"fUST",-502.63,0.000143,2,"2024-07-04T03:50:38.643",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075047,1720065038652,"fUST",-746.92,0.000143,2,"2024-07-04T03:50:38.652",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075048,1720065038662,"fUST",-583.3,0.000143,2,"2024-07-04T03:50:38.662",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075049,1720065038672,"fUST",-500.0,0.000143,2,"2024-07-04T03:50:38.672",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075050,1720065038681,"fUST",-519.25998991,0.000143,2,"2024-07-04T03:50:38.681",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075051,1720065038690,"fUST",-160.67330763,0.000143,2,"2024-07-04T03:50:38.690",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075052,1720065038699,"fUST",-3668.47,0.000143,2,"2024-07-04T03:50:38.699",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075053,1720065038709,"fUST",-500.0,0.000143,2,"2024-07-04T03:50:38.709",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075054,1720065038719,"fUST",-500.0,0.000143,2,"2024-07-04T03:50:38.719",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075055,1720065038729,"fUST",-273.88164558,0.00014301,2,"2024-07-04T03:50:38.729",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075056,1720065038738,"fUST",-500.0,0.00014301,2,"2024-07-04T03:50:38.738",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075057,1720065038748,"fUST",-517.98,0.00014301,2,"2024-07-04T03:50:38.748",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075058,1720065038757,"fUST",-500.0,0.00014301,2,"2024-07-04T03:50:38.757",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075059,1720065038767,"fUST",-500.0,0.00014301,2,"2024-07-04T03:50:38.767",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075060,1720065038776,"fUST",-500.0,0.00014301,2,"2024-07-04T03:50:38.776",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075061,1720065038786,"fUST",-500.0,0.00014301,2,"2024-07-04T03:50:38.786",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075062,1720065038795,"fUST",-500.0,0.00014301,2,"2024-07-04T03:50:38.795",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075063,1720065038805,"fUST",-500.0,0.00014301,2,"2024-07-04T03:50:38.805",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075064,1720065038814,"fUST",-500.0,0.00014301,2,"2024-07-04T03:50:38.814",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075065,1720065038824,"fUST",-718.86,0.00014301,2,"2024-07-04T03:50:38.824",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075066,1720065038834,"fUST",-500.0,0.00014301,2,"2024-07-04T03:50:38.834",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075067,1720065038844,"fUST",-500.0,0.00014301,2,"2024-07-04T03:50:38.844",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075068,1720065038853,"fUST",-8362.77,0.00014301,2,"2024-07-04T03:50:38.853",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075069,1720065038863,"fUST",-500.0,0.00014301,2,"2024-07-04T03:50:38.863",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075070,1720065038872,"fUST",-500.0,0.00014301,2,"2024-07-04T03:50:38.872",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075071,1720065038882,"fUST",-819.82,0.00014301,2,"2024-07-04T03:50:38.882",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075072,1720065038891,"fUST",-620.21,0.00014301,2,"2024-07-04T03:50:38.891",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075073,1720065038900,"fUST",-500.0,0.00014301,2,"2024-07-04T03:50:38.900",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075074,1720065038909,"fUST",-500.0,0.00014301,2,"2024-07-04T03:50:38.909",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075075,1720065038919,"fUST",-500.0,0.00014301,2,"2024-07-04T03:50:38.919",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075076,1720065038928,"fUST",-537.48756216,0.00014301,2,"2024-07-04T03:50:38.928",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075077,1720065038938,"fUST",-500.0,0.00014301,2,"2024-07-04T03:50:38.938",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075078,1720065038947,"fUST",-2123.19,0.00014301,2,"2024-07-04T03:50:38.947",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075079,1720065038957,"fUST",-500.0,0.00014301,2,"2024-07-04T03:50:38.957",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075080,1720065038967,"fUST",-768.36,0.00014301,2,"2024-07-04T03:50:38.967",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075081,1720065038977,"fUST",-500.0,0.00014301,2,"2024-07-04T03:50:38.977",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075082,1720065038986,"fUST",-21725.55891234,0.00014307,2,"2024-07-04T03:50:38.986",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075083,1720065038996,"fUST",-711.14,0.00014307,2,"2024-07-04T03:50:38.996",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075084,1720065039006,"fUST",-768.86,0.00014307,2,"2024-07-04T03:50:39.006",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075085,1720065039015,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.015",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075086,1720065039024,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.024",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075087,1720065039034,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.034",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075088,1720065039044,"fUST",-415.06377454,0.00014307,2,"2024-07-04T03:50:39.044",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075089,1720065039054,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.054",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075090,1720065039064,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.064",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075091,1720065039075,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.075",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075092,1720065039084,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.084",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075093,1720065039094,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.094",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075094,1720065039104,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.104",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075095,1720065039114,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.114",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075096,1720065039124,"fUST",-508.11889759,0.00014307,2,"2024-07-04T03:50:39.124",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075097,1720065039134,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.134",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075098,1720065039144,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.144",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075099,1720065039153,"fUST",-521.44511253,0.00014307,2,"2024-07-04T03:50:39.153",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075100,1720065039163,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.163",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075101,1720065039172,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.172",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075102,1720065039182,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.182",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075103,1720065039192,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.192",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075104,1720065039201,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.201",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075105,1720065039211,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.211",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075106,1720065039222,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.222",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075107,1720065039235,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.235",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075108,1720065039245,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.245",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075109,1720065039254,"fUST",-511.3427263,0.00014307,2,"2024-07-04T03:50:39.254",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075110,1720065039265,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.265",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075111,1720065039274,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.274",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075112,1720065039284,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.284",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075113,1720065039294,"fUST",-503.56208392,0.00014307,2,"2024-07-04T03:50:39.294",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075114,1720065039304,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.304",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075115,1720065039313,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.313",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075116,1720065039323,"fUST",-510.13932825,0.00014307,2,"2024-07-04T03:50:39.323",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075117,1720065039333,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.333",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075118,1720065039343,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.343",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075119,1720065039352,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.352",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075120,1720065039363,"fUST",-504.04495603,0.00014307,2,"2024-07-04T03:50:39.363",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075121,1720065039373,"fUST",-290.09242498,0.00014307,2,"2024-07-04T03:50:39.373",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075122,1720065039383,"fUST",-507.99358033,0.00014307,2,"2024-07-04T03:50:39.383",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075123,1720065039392,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.392",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075124,1720065039402,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.402",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075125,1720065039411,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.411",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075126,1720065039421,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.421",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075127,1720065039432,"fUST",-521.38,0.00014307,2,"2024-07-04T03:50:39.432",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075128,1720065039442,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.442",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075129,1720065039451,"fUST",-508.71934431,0.00014307,2,"2024-07-04T03:50:39.451",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075130,1720065039461,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.461",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075131,1720065039470,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.470",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075132,1720065039480,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.480",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075133,1720065039490,"fUST",-259.11271614,0.00014307,2,"2024-07-04T03:50:39.490",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075134,1720065039499,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.499",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075135,1720065039508,"fUST",-501.96828092,0.00014307,2,"2024-07-04T03:50:39.508",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075136,1720065039518,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.518",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075137,1720065039528,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.528",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075138,1720065039537,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.537",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075139,1720065039547,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.547",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075140,1720065039556,"fUST",-588.47664697,0.00014307,2,"2024-07-04T03:50:39.556",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075141,1720065039566,"fUST",-603.04,0.00014307,2,"2024-07-04T03:50:39.566",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075142,1720065039577,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.577",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075143,1720065039587,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.587",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075144,1720065039597,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.597",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075145,1720065039607,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.607",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075146,1720065039616,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.616",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075147,1720065039626,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.626",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075148,1720065039636,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.636",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075149,1720065039645,"fUST",-508.61573657,0.00014307,2,"2024-07-04T03:50:39.645",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075150,1720065039655,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.655",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075151,1720065039664,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.664",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075152,1720065039674,"fUST",-518.08539196,0.00014307,2,"2024-07-04T03:50:39.674",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075153,1720065039684,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.684",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075154,1720065039693,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.693",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075155,1720065039703,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.703",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075156,1720065039712,"fUST",-1053.92,0.00014307,2,"2024-07-04T03:50:39.712",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075157,1720065039722,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.722",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075158,1720065039731,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.731",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075159,1720065039741,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.741",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075160,1720065039750,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.750",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075161,1720065039759,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.759",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075162,1720065039768,"fUST",-387.04704791,0.00014307,2,"2024-07-04T03:50:39.768",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075163,1720065039777,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.777",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075164,1720065039787,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.787",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075165,1720065039797,"fUST",-191.02253911,0.00014307,2,"2024-07-04T03:50:39.797",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075166,1720065039807,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.807",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075167,1720065039816,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.816",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075168,1720065039827,"fUST",-503.50186083,0.00014307,2,"2024-07-04T03:50:39.827",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075169,1720065039836,"fUST",-511.18468097,0.00014307,2,"2024-07-04T03:50:39.836",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075170,1720065039846,"fUST",-507.28663487,0.00014307,2,"2024-07-04T03:50:39.846",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075171,1720065039967,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.967",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075172,1720065039978,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:39.978",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075174,1720065039988,"fUST",-504.90757833,0.00014307,2,"2024-07-04T03:50:39.988",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075176,1720065039998,"fUST",-576.26,0.00014307,2,"2024-07-04T03:50:39.998",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075177,1720065040010,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.010",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075178,1720065040020,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.020",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075179,1720065040030,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.030",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075180,1720065040041,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.041",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075181,1720065040051,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.051",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075182,1720065040061,"fUST",-586.44041,0.00014307,2,"2024-07-04T03:50:40.061",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075183,1720065040072,"fUST",-683.49,0.00014307,2,"2024-07-04T03:50:40.072",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075184,1720065040084,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.084",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075185,1720065040094,"fUST",-504.98673261,0.00014307,2,"2024-07-04T03:50:40.094",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075186,1720065040103,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.103",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075187,1720065040112,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.112",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075188,1720065040121,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.121",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075189,1720065040131,"fUST",-3636.65,0.00014307,2,"2024-07-04T03:50:40.131",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075190,1720065040140,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.140",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075191,1720065040149,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.149",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075192,1720065040159,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.159",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075193,1720065040168,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.168",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075194,1720065040179,"fUST",-423.09555159,0.00014307,2,"2024-07-04T03:50:40.179",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075195,1720065040189,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.189",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075196,1720065040199,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.199",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075197,1720065040209,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.209",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075198,1720065040219,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.219",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075199,1720065040234,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.234",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075200,1720065040244,"fUST",-699.22,0.00014307,2,"2024-07-04T03:50:40.244",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075201,1720065040254,"fUST",-750.16,0.00014307,2,"2024-07-04T03:50:40.254",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075202,1720065040265,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.265",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075203,1720065040275,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.275",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075204,1720065040284,"fUST",-534.93767762,0.00014307,2,"2024-07-04T03:50:40.284",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075205,1720065040293,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.293",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075206,1720065040303,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.303",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075207,1720065040314,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.314",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075208,1720065040325,"fUST",-502.11204211,0.00014307,2,"2024-07-04T03:50:40.325",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075209,1720065040335,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.335",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075210,1720065040344,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.344",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075211,1720065040354,"fUST",-538.68,0.00014307,2,"2024-07-04T03:50:40.354",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075212,1720065040366,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.366",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075213,1720065040376,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.376",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075214,1720065040385,"fUST",-757.94,0.00014307,2,"2024-07-04T03:50:40.385",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075215,1720065040395,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.395",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075216,1720065040405,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.405",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075217,1720065040414,"fUST",-552.4,0.00014307,2,"2024-07-04T03:50:40.414",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075218,1720065040423,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.423",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075219,1720065040432,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.432",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075220,1720065040442,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.442",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075221,1720065040451,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.451",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075222,1720065040461,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.461",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075223,1720065040471,"fUST",-503.8136064,0.00014307,2,"2024-07-04T03:50:40.471",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075224,1720065040480,"fUST",-545.52357463,0.00014307,2,"2024-07-04T03:50:40.480",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075225,1720065040490,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.490",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075226,1720065040499,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.499",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075227,1720065040508,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.508",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075228,1720065040518,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.518",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075229,1720065040527,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.527",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075230,1720065040536,"fUST",-511.60778027,0.00014307,2,"2024-07-04T03:50:40.536",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075231,1720065040546,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.546",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075232,1720065040555,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.555",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075233,1720065040565,"fUST",-500.0,0.00014307,2,"2024-07-04T03:50:40.565",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075234,1720065040575,"fUST",-500.0,0.00014312,2,"2024-07-04T03:50:40.575",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075235,1720065040584,"fUST",-500.0,0.00014312,2,"2024-07-04T03:50:40.584",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075236,1720065040593,"fUST",-507.41226062,0.00014312,2,"2024-07-04T03:50:40.593",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075237,1720065040603,"fUST",-505.28198006,0.00014312,2,"2024-07-04T03:50:40.603",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075238,1720065040612,"fUST",-500.0,0.00014312,2,"2024-07-04T03:50:40.612",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075239,1720065040621,"fUST",-500.0,0.00014312,2,"2024-07-04T03:50:40.621",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075240,1720065040630,"fUST",-8891.61,0.00014312,2,"2024-07-04T03:50:40.630",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075241,1720065040639,"fUST",-504.09012666,0.00014313,2,"2024-07-04T03:50:40.639",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075242,1720065040649,"fUST",-500.0,0.00014313,2,"2024-07-04T03:50:40.649",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075243,1720065040659,"fUST",-500.0,0.00014313,2,"2024-07-04T03:50:40.659",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075244,1720065040668,"fUST",-2067.31,0.00014313,2,"2024-07-04T03:50:40.668",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075245,1720065040677,"fUST",-5865.12,0.00014313,2,"2024-07-04T03:50:40.677",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075246,1720065040687,"fUST",-526.05212795,0.00014313,2,"2024-07-04T03:50:40.687",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075247,1720065040696,"fUST",-1025.49,0.00014313,2,"2024-07-04T03:50:40.696",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075248,1720065040705,"fUST",-500.0,0.00014313,2,"2024-07-04T03:50:40.705",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075249,1720065040715,"fUST",-640.11,0.00014313,2,"2024-07-04T03:50:40.715",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075250,1720065040724,"fUST",-1052.25,0.00014313,2,"2024-07-04T03:50:40.724",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075251,1720065040733,"fUST",-59519.3904835,0.00014315,2,"2024-07-04T03:50:40.733",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075252,1720065040743,"fUST",-6242.51,0.00014325,2,"2024-07-04T03:50:40.743",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075253,1720065040752,"fUST",-2741.87,0.00014325,2,"2024-07-04T03:50:40.752",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075254,1720065040761,"fUST",-184.77709125,0.00014381,2,"2024-07-04T03:50:40.761",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075255,1720065040770,"fUST",-934.49864369,0.00014481,2,"2024-07-04T03:50:40.770",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075256,1720065040780,"fUST",-150.0,0.00014507,2,"2024-07-04T03:50:40.780",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075257,1720065040789,"fUST",-877.0,0.00014507,2,"2024-07-04T03:50:40.789",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075259,1720065040799,"fUST",-59519.3904835,0.00014564,2,"2024-07-04T03:50:40.799",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075261,1720065040809,"fUST",-176.58256,0.00014564,2,"2024-07-04T03:50:40.809",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075262,1720065040818,"fUST",-151.0,0.00014564,2,"2024-07-04T03:50:40.818",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075263,1720065040828,"fUST",-151.0,0.00014564,2,"2024-07-04T03:50:40.828",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075264,1720065040837,"fUST",-151.0,0.00014564,2,"2024-07-04T03:50:40.837",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075265,1720065040847,"fUST",-59519.3904835,0.00014565,2,"2024-07-04T03:50:40.847",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075266,1720065040860,"fUST",-500.0,0.0001457,2,"2024-07-04T03:50:40.860",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075267,1720065040869,"fUST",-151.0,0.00014571,2,"2024-07-04T03:50:40.869",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075268,1720065040879,"fUST",-151.0,0.00014571,2,"2024-07-04T03:50:40.879",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075269,1720065040888,"fUST",-59519.3904835,0.00014571,2,"2024-07-04T03:50:40.888",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075270,1720065040897,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:40.897",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075271,1720065040906,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:40.906",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075272,1720065040916,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:40.916",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075273,1720065040925,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:40.925",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075274,1720065040935,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:40.935",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075275,1720065040946,"fUST",-658.84,0.00014574,2,"2024-07-04T03:50:40.946",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075276,1720065040958,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:40.958",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075278,1720065040967,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:40.967",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075280,1720065040976,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:40.976",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075281,1720065040985,"fUST",-1840.46,0.00014574,2,"2024-07-04T03:50:40.985",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075282,1720065040995,"fUST",-2098.59,0.00014574,2,"2024-07-04T03:50:40.995",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075283,1720065041004,"fUST",-1051.77,0.00014574,2,"2024-07-04T03:50:41.004",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075284,1720065041014,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:41.014",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075285,1720065041024,"fUST",-736.1,0.00014574,2,"2024-07-04T03:50:41.024",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075286,1720065041033,"fUST",-1500.9,0.00014574,2,"2024-07-04T03:50:41.033",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075287,1720065041043,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:41.043",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075288,1720065041052,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:41.052",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075289,1720065041061,"fUST",-1625.13,0.00014574,2,"2024-07-04T03:50:41.061",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075290,1720065041070,"fUST",-3767.29,0.00014574,2,"2024-07-04T03:50:41.070",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075291,1720065041082,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:41.082",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075292,1720065041092,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:41.092",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075293,1720065041102,"fUST",-9925.84,0.00014574,2,"2024-07-04T03:50:41.102",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075294,1720065041111,"fUST",-1151.3,0.00014574,2,"2024-07-04T03:50:41.111",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075295,1720065041120,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:41.120",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075296,1720065041129,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:41.129",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075297,1720065041138,"fUST",-2179.01,0.00014574,2,"2024-07-04T03:50:41.138",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075298,1720065041147,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:41.147",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075299,1720065041156,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:41.156",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075300,1720065041166,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:41.166",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075301,1720065041176,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:41.176",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075302,1720065041185,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:41.185",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075303,1720065041194,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:41.194",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075304,1720065041204,"fUST",-1216.88,0.00014574,2,"2024-07-04T03:50:41.204",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075305,1720065041214,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:41.214",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075306,1720065041229,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:41.229",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075307,1720065041238,"fUST",-502.63,0.00014574,2,"2024-07-04T03:50:41.238",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075308,1720065041249,"fUST",-746.92,0.00014574,2,"2024-07-04T03:50:41.249",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075309,1720065041258,"fUST",-583.3,0.00014574,2,"2024-07-04T03:50:41.258",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075310,1720065041268,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:41.268",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075311,1720065041278,"fUST",-151.0,0.00014574,2,"2024-07-04T03:50:41.278",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075312,1720065041288,"fUST",-3668.47,0.00014574,2,"2024-07-04T03:50:41.288",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075313,1720065041300,"fUST",-563.78328582,0.00014574,2,"2024-07-04T03:50:41.300",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075314,1720065041312,"fUST",-500.0,0.00014574,2,"2024-07-04T03:50:41.312",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075315,1720065041321,"fUST",-970.28,0.00014575,2,"2024-07-04T03:50:41.321",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075316,1720065041331,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.331",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075317,1720065041340,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.340",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075318,1720065041350,"fUST",-515.47,0.00014575,2,"2024-07-04T03:50:41.350",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075319,1720065041359,"fUST",-1421.89,0.00014575,2,"2024-07-04T03:50:41.359",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075320,1720065041368,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.368",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075321,1720065041378,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.378",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075322,1720065041387,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.387",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075323,1720065041397,"fUST",-806.83,0.00014575,2,"2024-07-04T03:50:41.397",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075324,1720065041406,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.406",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075325,1720065041416,"fUST",-1171.62,0.00014575,2,"2024-07-04T03:50:41.416",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075326,1720065041426,"fUST",-631.82353349,0.00014575,2,"2024-07-04T03:50:41.426",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075327,1720065041435,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.435",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075328,1720065041445,"fUST",-678.88,0.00014575,2,"2024-07-04T03:50:41.445",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075329,1720065041454,"fUST",-591.29,0.00014575,2,"2024-07-04T03:50:41.454",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075330,1720065041463,"fUST",-237.31629217,0.00014575,2,"2024-07-04T03:50:41.463",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075331,1720065041474,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.474",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075332,1720065041483,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.483",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075333,1720065041492,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.492",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075334,1720065041504,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.504",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075335,1720065041514,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.514",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075336,1720065041524,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.524",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075337,1720065041533,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.533",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075338,1720065041542,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.542",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075339,1720065041552,"fUST",-330.50862645,0.00014575,2,"2024-07-04T03:50:41.552",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075340,1720065041561,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.561",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075341,1720065041571,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.571",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075342,1720065041580,"fUST",-517.98,0.00014575,2,"2024-07-04T03:50:41.580",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075343,1720065041590,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.590",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075344,1720065041599,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.599",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075345,1720065041608,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.608",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075346,1720065041618,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.618",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075347,1720065041627,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.627",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075348,1720065041636,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.636",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075349,1720065041646,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.646",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075350,1720065041655,"fUST",-718.86,0.00014575,2,"2024-07-04T03:50:41.655",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075351,1720065041664,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.664",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075352,1720065041674,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.674",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075353,1720065041682,"fUST",-8362.77,0.00014575,2,"2024-07-04T03:50:41.682",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075354,1720065041692,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.692",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075355,1720065041701,"fUST",-819.82,0.00014575,2,"2024-07-04T03:50:41.701",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075356,1720065041710,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.710",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075357,1720065041719,"fUST",-620.21,0.00014575,2,"2024-07-04T03:50:41.719",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075358,1720065041728,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.728",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075359,1720065041737,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.737",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075360,1720065041746,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.746",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075361,1720065041755,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.755",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075362,1720065041764,"fUST",-2123.19,0.00014575,2,"2024-07-04T03:50:41.764",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075363,1720065041773,"fUST",-500.0,0.00014575,2,"2024-07-04T03:50:41.773",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075364,1720065041783,"fUST",-151.0,0.00014575,2,"2024-07-04T03:50:41.783",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075365,1720065041792,"fUST",-151.0,0.00014575,2,"2024-07-04T03:50:41.792",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075366,1720065041802,"fUST",-768.36,0.00014575,2,"2024-07-04T03:50:41.802",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075367,1720065041811,"fUST",-511.90257238,0.00014575,2,"2024-07-04T03:50:41.811",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075368,1720065041821,"fUST",-421.67213153,0.00014578,2,"2024-07-04T03:50:41.821",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075369,1720065041830,"fUST",-711.14,0.00014581,2,"2024-07-04T03:50:41.830",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075370,1720065041839,"fUST",-768.86,0.00014581,2,"2024-07-04T03:50:41.839",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075371,1720065041849,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:41.849",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075372,1720065041858,"fUST",-618.80056488,0.00014581,2,"2024-07-04T03:50:41.858",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075373,1720065041867,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:41.867",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075374,1720065041877,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:41.877",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075375,1720065041886,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:41.886",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075376,1720065041895,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:41.895",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075377,1720065041904,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:41.904",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075378,1720065041914,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:41.914",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075379,1720065041923,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:41.923",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075380,1720065041932,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:41.932",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075381,1720065041942,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:41.942",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075382,1720065041951,"fUST",-604.48788169,0.00014581,2,"2024-07-04T03:50:41.951",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075383,1720065041960,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:41.960",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075384,1720065041969,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:41.969",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075385,1720065041979,"fUST",-497.1566344,0.00014581,2,"2024-07-04T03:50:41.979",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075386,1720065041988,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:41.988",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075387,1720065041997,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:41.997",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075388,1720065042007,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.007",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075389,1720065042016,"fUST",-376.88745205,0.00014581,2,"2024-07-04T03:50:42.016",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075390,1720065042025,"fUST",-185.76252799,0.00014581,2,"2024-07-04T03:50:42.025",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075391,1720065042034,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.034",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075392,1720065042044,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.044",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075393,1720065042053,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.053",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075394,1720065042062,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.062",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075395,1720065042072,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.072",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075396,1720065042082,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.082",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075397,1720065042091,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.091",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075398,1720065042101,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.101",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075399,1720065042111,"fUST",-517.2815086,0.00014581,2,"2024-07-04T03:50:42.111",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075400,1720065042214,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.214",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075401,1720065042227,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.227",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075402,1720065042237,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.237",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075403,1720065042246,"fUST",-521.38,0.00014581,2,"2024-07-04T03:50:42.246",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075404,1720065042256,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.256",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075405,1720065042266,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.266",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075406,1720065042276,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.276",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075407,1720065042286,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.286",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075408,1720065042295,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.295",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075409,1720065042311,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.311",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075410,1720065042321,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.321",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075411,1720065042331,"fUST",-505.87353338,0.00014581,2,"2024-07-04T03:50:42.331",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075412,1720065042340,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.340",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075413,1720065042349,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.349",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075414,1720065042358,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.358",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075415,1720065042368,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.368",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075416,1720065042378,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.378",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075417,1720065042387,"fUST",-517.22953442,0.00014581,2,"2024-07-04T03:50:42.387",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075418,1720065042398,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.398",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075419,1720065042407,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.407",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075420,1720065042416,"fUST",-504.82598237,0.00014581,2,"2024-07-04T03:50:42.416",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075421,1720065042426,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.426",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075422,1720065042435,"fUST",-522.61977104,0.00014581,2,"2024-07-04T03:50:42.435",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075423,1720065042444,"fUST",-1053.92,0.00014581,2,"2024-07-04T03:50:42.444",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075424,1720065042454,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.454",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075425,1720065042463,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.463",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075426,1720065042472,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.472",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075427,1720065042481,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.481",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075428,1720065042491,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.491",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075429,1720065042500,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.500",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075430,1720065042510,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.510",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075431,1720065042519,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.519",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075432,1720065042529,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.529",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075433,1720065042538,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.538",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075434,1720065042547,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.547",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075435,1720065042556,"fUST",-576.26,0.00014581,2,"2024-07-04T03:50:42.556",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075436,1720065042564,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.564",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075437,1720065042574,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.574",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075438,1720065042585,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.585",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075439,1720065042594,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.594",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075440,1720065042602,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.602",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075441,1720065042611,"fUST",-683.49,0.00014581,2,"2024-07-04T03:50:42.611",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075442,1720065042619,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.619",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075443,1720065042628,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.628",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075444,1720065042637,"fUST",-486.17017516,0.00014581,2,"2024-07-04T03:50:42.637",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075445,1720065042647,"fUST",-196.03920964,0.00014581,2,"2024-07-04T03:50:42.647",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075446,1720065042656,"fUST",-3636.65,0.00014581,2,"2024-07-04T03:50:42.656",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075447,1720065042665,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.665",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075448,1720065042674,"fUST",-283.07585689,0.00014581,2,"2024-07-04T03:50:42.674",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075449,1720065042684,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.684",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075450,1720065042693,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.693",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075451,1720065042702,"fUST",-504.09570641,0.00014581,2,"2024-07-04T03:50:42.702",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075452,1720065042711,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.711",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075453,1720065042720,"fUST",-502.36667903,0.00014581,2,"2024-07-04T03:50:42.720",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075454,1720065042729,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.729",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075455,1720065042737,"fUST",-524.61291707,0.00014581,2,"2024-07-04T03:50:42.737",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075456,1720065042746,"fUST",-699.22,0.00014581,2,"2024-07-04T03:50:42.746",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075457,1720065042756,"fUST",-750.16,0.00014581,2,"2024-07-04T03:50:42.756",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075458,1720065042764,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.764",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075459,1720065042773,"fUST",-441.91774279,0.00014581,2,"2024-07-04T03:50:42.773",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075460,1720065042782,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.782",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075461,1720065042791,"fUST",-338.13041209,0.00014581,2,"2024-07-04T03:50:42.791",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075462,1720065042800,"fUST",-503.35961836,0.00014581,2,"2024-07-04T03:50:42.800",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075463,1720065042809,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.809",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075464,1720065042819,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.819",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075465,1720065042828,"fUST",-538.68,0.00014581,2,"2024-07-04T03:50:42.828",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075466,1720065042837,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.837",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075467,1720065042847,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.847",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075468,1720065042856,"fUST",-757.94,0.00014581,2,"2024-07-04T03:50:42.856",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075469,1720065042865,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.865",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075470,1720065042874,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.874",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075471,1720065042883,"fUST",-552.4,0.00014581,2,"2024-07-04T03:50:42.883",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075472,1720065042892,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.892",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075473,1720065042902,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.902",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075474,1720065042911,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.911",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075475,1720065042920,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.920",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075476,1720065042929,"fUST",-151.0,0.00014581,2,"2024-07-04T03:50:42.929",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075477,1720065042939,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.939",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075478,1720065042948,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.948",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075479,1720065042957,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.957",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075480,1720065042966,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.966",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075481,1720065042976,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:42.976",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075482,1720065042985,"fUST",-151.0,0.00014581,2,"2024-07-04T03:50:42.985",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075483,1720065042994,"fUST",-286.99682144,0.00014581,2,"2024-07-04T03:50:42.994",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075484,1720065043003,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:43.003",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075485,1720065043012,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:43.012",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075486,1720065043022,"fUST",-151.0,0.00014581,2,"2024-07-04T03:50:43.022",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075487,1720065043031,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:43.031",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075488,1720065043040,"fUST",-500.0,0.00014581,2,"2024-07-04T03:50:43.040",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075489,1720065043050,"fUST",-11472.72629367,0.00014586,2,"2024-07-04T03:50:43.050",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075490,1720065043059,"fUST",-500.0,0.00014586,2,"2024-07-04T03:50:43.059",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075491,1720065043068,"fUST",-500.0,0.00014586,2,"2024-07-04T03:50:43.068",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075492,1720065043079,"fUST",-151.0,0.00014586,2,"2024-07-04T03:50:43.079",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075493,1720065043089,"fUST",-500.0,0.00014586,2,"2024-07-04T03:50:43.089",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075494,1720065043099,"fUST",-500.0,0.00014586,2,"2024-07-04T03:50:43.099",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075495,1720065043109,"fUST",-8891.61,0.00014586,2,"2024-07-04T03:50:43.109",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075496,1720065043118,"fUST",-500.0,0.00014587,2,"2024-07-04T03:50:43.118",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075497,1720065043128,"fUST",-500.0,0.00014587,2,"2024-07-04T03:50:43.128",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075498,1720065043137,"fUST",-2067.31,0.00014587,2,"2024-07-04T03:50:43.137",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075499,1720065043147,"fUST",-5865.12,0.00014587,2,"2024-07-04T03:50:43.147",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075503,1720065043156,"fUST",-1025.49,0.00014587,2,"2024-07-04T03:50:43.156",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075506,1720065043165,"fUST",-500.0,0.00014587,2,"2024-07-04T03:50:43.165",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075507,1720065043174,"fUST",-640.11,0.00014587,2,"2024-07-04T03:50:43.174",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075508,1720065043184,"fUST",-6242.51,0.00014599,2,"2024-07-04T03:50:43.184",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075509,1720065043194,"fUST",-2741.87,0.00014599,2,"2024-07-04T03:50:43.194",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075511,1720065043204,"fUST",-151.0,0.00014599,2,"2024-07-04T03:50:43.204",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075514,1720065043214,"fUST",-620.59618794,0.00014768,2,"2024-07-04T03:50:43.214",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075517,1720065043227,"fUST",-151.0,0.00014793,2,"2024-07-04T03:50:43.227",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075520,1720065043237,"fUST",-2401.57629094,0.00014794,2,"2024-07-04T03:50:43.237",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075523,1720065043246,"fUST",-1434.44237247,0.00014794,2,"2024-07-04T03:50:43.246",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075525,1720065043255,"fUST",-11133.48750384,0.00014794,2,"2024-07-04T03:50:43.255",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075528,1720065043264,"fUST",-618.30367312,0.00014844,2,"2024-07-04T03:50:43.264",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075531,1720065043274,"fUST",-500.0,0.00014848,2,"2024-07-04T03:50:43.274",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075533,1720065043282,"fUST",-558.76941298,0.00014848,2,"2024-07-04T03:50:43.282",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075535,1720065043291,"fUST",-500.0,0.00014848,2,"2024-07-04T03:50:43.291",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075537,1720065043302,"fUST",-500.0,0.00014848,2,"2024-07-04T03:50:43.302",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075539,1720065043312,"fUST",-370.36095955,0.00014848,2,"2024-07-04T03:50:43.312",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075540,1720065043321,"fUST",-658.84,0.00014848,2,"2024-07-04T03:50:43.321",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075542,1720065043332,"fUST",-500.0,0.00014848,2,"2024-07-04T03:50:43.332",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075544,1720065043341,"fUST",-273.43617577,0.00014848,2,"2024-07-04T03:50:43.341",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075546,1720065043351,"fUST",-500.0,0.00014848,2,"2024-07-04T03:50:43.351",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075548,1720065043361,"fUST",-1840.46,0.00014848,2,"2024-07-04T03:50:43.361",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075549,1720065043370,"fUST",-2098.59,0.00014848,2,"2024-07-04T03:50:43.370",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075550,1720065043380,"fUST",-1051.77,0.00014848,2,"2024-07-04T03:50:43.380",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075551,1720065043390,"fUST",-151.0,0.00014848,2,"2024-07-04T03:50:43.390",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075552,1720065043400,"fUST",-500.0,0.00014848,2,"2024-07-04T03:50:43.400",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075553,1720065043410,"fUST",-736.1,0.00014848,2,"2024-07-04T03:50:43.410",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075554,1720065043419,"fUST",-1500.9,0.00014848,2,"2024-07-04T03:50:43.419",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075555,1720065043428,"fUST",-500.0,0.00014848,2,"2024-07-04T03:50:43.428",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075556,1720065043438,"fUST",-604.63708648,0.00014848,2,"2024-07-04T03:50:43.438",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075557,1720065043447,"fUST",-151.0,0.00014848,2,"2024-07-04T03:50:43.447",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075558,1720065043457,"fUST",-1625.13,0.00014848,2,"2024-07-04T03:50:43.457",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075559,1720065043467,"fUST",-3767.29,0.00014848,2,"2024-07-04T03:50:43.467",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075560,1720065043476,"fUST",-500.0,0.00014848,2,"2024-07-04T03:50:43.476",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075561,1720065043486,"fUST",-508.28869856,0.00014848,2,"2024-07-04T03:50:43.486",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075562,1720065043495,"fUST",-9925.84,0.00014848,2,"2024-07-04T03:50:43.495",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075563,1720065043504,"fUST",-1151.3,0.00014848,2,"2024-07-04T03:50:43.504",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075564,1720065043514,"fUST",-500.0,0.00014848,2,"2024-07-04T03:50:43.514",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075565,1720065043523,"fUST",-500.0,0.00014848,2,"2024-07-04T03:50:43.523",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075566,1720065043533,"fUST",-2179.01,0.00014848,2,"2024-07-04T03:50:43.533",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075567,1720065043543,"fUST",-500.0,0.00014848,2,"2024-07-04T03:50:43.543",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075568,1720065043552,"fUST",-506.28898349,0.00014848,2,"2024-07-04T03:50:43.552",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075569,1720065043562,"fUST",-614.04872408,0.00014848,2,"2024-07-04T03:50:43.562",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075570,1720065043571,"fUST",-500.0,0.00014848,2,"2024-07-04T03:50:43.571",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075571,1720065043581,"fUST",-500.0,0.00014848,2,"2024-07-04T03:50:43.581",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075572,1720065043591,"fUST",-500.0,0.00014848,2,"2024-07-04T03:50:43.591",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075573,1720065043600,"fUST",-1216.88,0.00014848,2,"2024-07-04T03:50:43.600",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075574,1720065043610,"fUST",-500.0,0.00014848,2,"2024-07-04T03:50:43.610",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075575,1720065043619,"fUST",-500.0,0.00014848,2,"2024-07-04T03:50:43.619",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075576,1720065043628,"fUST",-746.92,0.00014848,2,"2024-07-04T03:50:43.628",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075577,1720065043638,"fUST",-502.63,0.00014848,2,"2024-07-04T03:50:43.638",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075578,1720065043648,"fUST",-583.3,0.00014848,2,"2024-07-04T03:50:43.648",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075579,1720065043658,"fUST",-500.0,0.00014848,2,"2024-07-04T03:50:43.658",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075580,1720065043668,"fUST",-3668.47,0.00014848,2,"2024-07-04T03:50:43.668",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075581,1720065043677,"fUST",-500.0,0.00014848,2,"2024-07-04T03:50:43.677",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075582,1720065043686,"fUST",-970.28,0.00014849,2,"2024-07-04T03:50:43.686",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075583,1720065043695,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.695",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075584,1720065043704,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.704",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075585,1720065043712,"fUST",-515.47,0.00014849,2,"2024-07-04T03:50:43.712",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075586,1720065043722,"fUST",-1421.89,0.00014849,2,"2024-07-04T03:50:43.722",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075587,1720065043731,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.731",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075588,1720065043740,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.740",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075589,1720065043750,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.750",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075590,1720065043759,"fUST",-806.83,0.00014849,2,"2024-07-04T03:50:43.759",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075591,1720065043768,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.768",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075592,1720065043778,"fUST",-1171.62,0.00014849,2,"2024-07-04T03:50:43.778",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075593,1720065043787,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.787",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075594,1720065043797,"fUST",-678.88,0.00014849,2,"2024-07-04T03:50:43.797",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075595,1720065043806,"fUST",-591.29,0.00014849,2,"2024-07-04T03:50:43.806",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075596,1720065043815,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.815",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075597,1720065043824,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.824",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075598,1720065043836,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.836",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075599,1720065043845,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.845",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075600,1720065043855,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.855",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075601,1720065043866,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.866",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075602,1720065043875,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.875",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075603,1720065043884,"fUST",-313.55799383,0.00014849,2,"2024-07-04T03:50:43.884",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075604,1720065043894,"fUST",-447.1217842,0.00014849,2,"2024-07-04T03:50:43.894",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075605,1720065043903,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.903",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075606,1720065043913,"fUST",-517.98,0.00014849,2,"2024-07-04T03:50:43.913",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075607,1720065043923,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.923",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075608,1720065043932,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.932",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075609,1720065043942,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.942",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075610,1720065043951,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.951",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075611,1720065043960,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.960",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075612,1720065043970,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.970",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075613,1720065043979,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.979",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075614,1720065043988,"fUST",-718.86,0.00014849,2,"2024-07-04T03:50:43.988",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075615,1720065043997,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:43.997",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075616,1720065044006,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:44.006",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075617,1720065044015,"fUST",-8362.77,0.00014849,2,"2024-07-04T03:50:44.015",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075618,1720065044025,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:44.025",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075619,1720065044034,"fUST",-819.82,0.00014849,2,"2024-07-04T03:50:44.034",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075620,1720065044044,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:44.044",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075621,1720065044053,"fUST",-620.21,0.00014849,2,"2024-07-04T03:50:44.053",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075622,1720065044063,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:44.063",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075624,1720065044073,"fUST",-282.88312774,0.00014849,2,"2024-07-04T03:50:44.073",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075626,1720065044083,"fUST",-518.75977937,0.00014849,2,"2024-07-04T03:50:44.083",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075627,1720065044092,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:44.092",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075628,1720065044101,"fUST",-500.0,0.00014849,2,"2024-07-04T03:50:44.101",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075629,1720065044111,"fUST",-2123.19,0.00014849,2,"2024-07-04T03:50:44.111",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075630,1720065044120,"fUST",-151.0,0.00014849,2,"2024-07-04T03:50:44.120",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075631,1720065044129,"fUST",-768.36,0.00014849,2,"2024-07-04T03:50:44.129",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075632,1720065044138,"fUST",-151.0,0.00014849,2,"2024-07-04T03:50:44.138",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075633,1720065044147,"fUST",-711.14,0.00014855,2,"2024-07-04T03:50:44.147",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075634,1720065044243,"fUST",-768.86,0.00014855,2,"2024-07-04T03:50:44.243",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075635,1720065044254,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.254",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075636,1720065044263,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.263",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075637,1720065044274,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.274",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075638,1720065044283,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.283",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075639,1720065044293,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.293",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075640,1720065044306,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.306",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075641,1720065044317,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.317",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075642,1720065044326,"fUST",-510.99844591,0.00014855,2,"2024-07-04T03:50:44.326",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075643,1720065044338,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.338",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075644,1720065044347,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.347",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075645,1720065044358,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.358",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075646,1720065044368,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.368",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075647,1720065044378,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.378",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075648,1720065044387,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.387",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075649,1720065044398,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.398",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075650,1720065044407,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.407",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075651,1720065044417,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.417",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075652,1720065044427,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.427",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075653,1720065044436,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.436",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075654,1720065044446,"fUST",-179.415589,0.00014855,2,"2024-07-04T03:50:44.446",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075655,1720065044455,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.455",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075656,1720065044465,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.465",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075657,1720065044475,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.475",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075658,1720065044484,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.484",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075659,1720065044493,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.493",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075660,1720065044501,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.501",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075661,1720065044511,"fUST",-521.38,0.00014855,2,"2024-07-04T03:50:44.511",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075662,1720065044520,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.520",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075663,1720065044529,"fUST",-637.2020723,0.00014855,2,"2024-07-04T03:50:44.529",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075664,1720065044539,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.539",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075665,1720065044548,"fUST",-418.94298943,0.00014855,2,"2024-07-04T03:50:44.548",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075666,1720065044558,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.558",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075667,1720065044567,"fUST",-555.06375848,0.00014855,2,"2024-07-04T03:50:44.567",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075668,1720065044577,"fUST",-196.87128302,0.00014855,2,"2024-07-04T03:50:44.577",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075669,1720065044587,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.587",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075670,1720065044596,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.596",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075671,1720065044605,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.605",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075672,1720065044614,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.614",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075673,1720065044623,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.623",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075674,1720065044632,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.632",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075675,1720065044642,"fUST",-273.26497135,0.00014855,2,"2024-07-04T03:50:44.642",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075676,1720065044651,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.651",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075677,1720065044660,"fUST",-1053.92,0.00014855,2,"2024-07-04T03:50:44.660",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075678,1720065044669,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.669",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075679,1720065044679,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.679",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075680,1720065044688,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.688",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075681,1720065044696,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.696",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075682,1720065044705,"fUST",-441.1317508,0.00014855,2,"2024-07-04T03:50:44.705",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075683,1720065044714,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.714",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075684,1720065044723,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.723",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075685,1720065044731,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.731",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075686,1720065044740,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.740",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075687,1720065044749,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.749",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075688,1720065044759,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.759",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075689,1720065044767,"fUST",-576.26,0.00014855,2,"2024-07-04T03:50:44.767",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075690,1720065044776,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.776",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075691,1720065044785,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.785",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075692,1720065044794,"fUST",-357.72624738,0.00014855,2,"2024-07-04T03:50:44.794",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075693,1720065044802,"fUST",-203.35329202,0.00014855,2,"2024-07-04T03:50:44.802",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075694,1720065044811,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.811",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075695,1720065044820,"fUST",-683.49,0.00014855,2,"2024-07-04T03:50:44.820",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075696,1720065044829,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.829",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075697,1720065044838,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.838",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075698,1720065044847,"fUST",-3636.65,0.00014855,2,"2024-07-04T03:50:44.847",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075699,1720065044856,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.856",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075700,1720065044865,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.865",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075701,1720065044874,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.874",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075702,1720065044884,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.884",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075703,1720065044893,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.893",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075704,1720065044902,"fUST",-699.22,0.00014855,2,"2024-07-04T03:50:44.902",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075705,1720065044911,"fUST",-750.16,0.00014855,2,"2024-07-04T03:50:44.911",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075706,1720065044920,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.920",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075707,1720065044930,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.930",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075708,1720065044939,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.939",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075709,1720065044949,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.949",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075710,1720065044958,"fUST",-538.68,0.00014855,2,"2024-07-04T03:50:44.958",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075711,1720065044967,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.967",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075712,1720065044976,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.976",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075713,1720065044985,"fUST",-757.94,0.00014855,2,"2024-07-04T03:50:44.985",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075714,1720065044995,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:44.995",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075715,1720065045004,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:45.004",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075716,1720065045013,"fUST",-552.4,0.00014855,2,"2024-07-04T03:50:45.013",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075717,1720065045022,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:45.022",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075718,1720065045031,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:45.031",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075719,1720065045041,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:45.041",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075720,1720065045052,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:45.052",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075721,1720065045062,"fUST",-151.7632,0.00014855,2,"2024-07-04T03:50:45.062",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075722,1720065045072,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:45.072",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075723,1720065045082,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:45.082",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075724,1720065045092,"fUST",-151.0,0.00014855,2,"2024-07-04T03:50:45.092",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075725,1720065045101,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:45.101",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075726,1720065045110,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:45.110",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075727,1720065045119,"fUST",-342.61697353,0.00014855,2,"2024-07-04T03:50:45.119",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075728,1720065045128,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:45.128",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075729,1720065045137,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:45.137",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075730,1720065045147,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:45.147",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075731,1720065045156,"fUST",-500.0,0.00014855,2,"2024-07-04T03:50:45.156",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075732,1720065045165,"fUST",-500.0,0.0001486,2,"2024-07-04T03:50:45.165",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075733,1720065045173,"fUST",-181.04505831,0.0001486,2,"2024-07-04T03:50:45.173",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075734,1720065045182,"fUST",-500.0,0.0001486,2,"2024-07-04T03:50:45.182",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075735,1720065045191,"fUST",-500.0,0.0001486,2,"2024-07-04T03:50:45.191",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075736,1720065045200,"fUST",-8891.61,0.0001486,2,"2024-07-04T03:50:45.200",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075737,1720065045208,"fUST",-500.0,0.00014861,2,"2024-07-04T03:50:45.208",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075738,1720065045218,"fUST",-500.0,0.00014861,2,"2024-07-04T03:50:45.218",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075739,1720065045231,"fUST",-2067.31,0.00014861,2,"2024-07-04T03:50:45.231",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075740,1720065045240,"fUST",-5865.12,0.00014861,2,"2024-07-04T03:50:45.240",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075741,1720065045249,"fUST",-1025.49,0.00014861,2,"2024-07-04T03:50:45.249",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075742,1720065045259,"fUST",-210.17768559,0.00014861,2,"2024-07-04T03:50:45.259",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075743,1720065045268,"fUST",-640.11,0.00014861,2,"2024-07-04T03:50:45.268",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075744,1720065045278,"fUST",-151.0,0.00014861,2,"2024-07-04T03:50:45.278",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075745,1720065045286,"fUST",-151.0,0.00014861,2,"2024-07-04T03:50:45.286",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075746,1720065045295,"fUST",-6242.51,0.00014873,2,"2024-07-04T03:50:45.295",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075747,1720065045307,"fUST",-2741.87,0.00014873,2,"2024-07-04T03:50:45.307",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075748,1720065045317,"fUST",-151.0,0.00014873,2,"2024-07-04T03:50:45.317",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075749,1720065045326,"fUST",-65402.42962346,0.000149,2,"2024-07-04T03:50:45.326",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075750,1720065045336,"fUST",-151.0,0.000149,2,"2024-07-04T03:50:45.336",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075751,1720065045345,"fUST",-500.0,0.0001495,2,"2024-07-04T03:50:45.345",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075752,1720065045355,"fUST",-500.0,0.00014988,2,"2024-07-04T03:50:45.355",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075753,1720065045365,"fUST",-6076.65097065,0.00014998,2,"2024-07-04T03:50:45.365",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075754,1720065045374,"fUST",-9665.70219909,0.00014998,2,"2024-07-04T03:50:45.374",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075755,1720065045383,"fUST",-9298.37365138,0.00014998,2,"2024-07-04T03:50:45.383",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075756,1720065045393,"fUST",-151.0,0.00014998,2,"2024-07-04T03:50:45.393",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075757,1720065045402,"fUST",-151.0,0.00014998,2,"2024-07-04T03:50:45.402",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075758,1720065045411,"fUST",-1500.0,0.00014999,2,"2024-07-04T03:50:45.411",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075759,1720065045420,"fUST",-771.60592323,0.00014999,2,"2024-07-04T03:50:45.420",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075760,1720065045582,"fUST",-18.08556304,0.00014999,2,"2024-07-04T03:50:45.582",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075761,1720065045591,"fUST",-3127.86613877,0.00014999,4,"2024-07-04T03:50:45.591",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075762,1720065045600,"fUST",-1913.78185736,0.00014999,2,"2024-07-04T03:50:45.600",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075763,1720065045609,"fUST",-2117.55302228,0.00014999,2,"2024-07-04T03:50:45.609",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075764,1720065045618,"fUST",-2967.08277832,0.00014999,2,"2024-07-04T03:50:45.618",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075765,1720065045627,"fUST",-1136.93020969,0.00014999,2,"2024-07-04T03:50:45.627",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075766,1720065045651,"fUST",-215.59289837,0.00014999,2,"2024-07-04T03:50:45.651",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075767,1720065045659,"fUST",-927.0805827,0.00014999,2,"2024-07-04T03:50:45.659",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075768,1720065046170,"fUST",-500.0,0.000143,2,"2024-07-04T03:50:46.170",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075769,1720065046180,"fUST",-242.06,0.00014574,2,"2024-07-04T03:50:46.180",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075770,1720065046190,"fUST",-1052.25,0.00014587,2,"2024-07-04T03:50:46.190",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075771,1720065046199,"fUST",-154.85288975,0.00014794,2,"2024-07-04T03:50:46.199",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075772,1720065046208,"fUST",-1052.25,0.00014861,2,"2024-07-04T03:50:46.208",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075773,1720065046218,"fUST",-802.16229637,0.00014999,2,"2024-07-04T03:50:46.218",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075774,1720065046233,"fUST",-397.00775137,0.00014999,2,"2024-07-04T03:50:46.233",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075775,1720065046242,"fUST",-884.10032651,0.00014999,2,"2024-07-04T03:50:46.242",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075776,1720065046254,"fUST",-2194.41163708,0.00014999,2,"2024-07-04T03:50:46.254",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075778,1720065046264,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T03:50:46.264",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075780,1720065046274,"fUST",-2134.23663723,0.00014999,2,"2024-07-04T03:50:46.274",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075782,1720065046283,"fUST",-1597.25650539,0.00014999,2,"2024-07-04T03:50:46.283",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075783,1720065046293,"fUST",-1000.0,0.00015,5,"2024-07-04T03:50:46.293",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075784,1720065046303,"fUST",-155.0,0.00015,2,"2024-07-04T03:50:46.303",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075785,1720065046315,"fUST",-2266.20232864,0.00015,2,"2024-07-04T03:50:46.315",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075786,1720065046325,"fUST",-1105.22118701,0.00015,2,"2024-07-04T03:50:46.325",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075787,1720065046335,"fUST",-640.2397645,0.00015,2,"2024-07-04T03:50:46.335",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075788,1720065046344,"fUST",-2831.83646381,0.00015,2,"2024-07-04T03:50:46.344",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075789,1720065046354,"fUST",-807.95624244,0.00015,2,"2024-07-04T03:50:46.354",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075790,1720065046364,"fUST",-395.39220748,0.00015,2,"2024-07-04T03:50:46.364",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075791,1720065046374,"fUST",-1040.51823616,0.00015,2,"2024-07-04T03:50:46.374",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075792,1720065046383,"fUST",-10961.52583995,0.00015,2,"2024-07-04T03:50:46.383",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075793,1720065046393,"fUST",-151.0,0.00015,2,"2024-07-04T03:50:46.393",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075794,1720065046403,"fUST",-170.11020338,0.0001501,2,"2024-07-04T03:50:46.403",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075795,1720065046413,"fUST",-500.0,0.00015122,2,"2024-07-04T03:50:46.413",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075796,1720065046422,"fUST",-500.0,0.00015122,2,"2024-07-04T03:50:46.422",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075797,1720065046431,"fUST",-500.0,0.00015122,2,"2024-07-04T03:50:46.431",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075798,1720065046440,"fUST",-658.84,0.00015122,2,"2024-07-04T03:50:46.440",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075799,1720065046450,"fUST",-500.0,0.00015122,2,"2024-07-04T03:50:46.450",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075800,1720065046459,"fUST",-500.0,0.00015122,2,"2024-07-04T03:50:46.459",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075801,1720065046468,"fUST",-1840.46,0.00015122,2,"2024-07-04T03:50:46.468",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075802,1720065046478,"fUST",-2098.59,0.00015122,2,"2024-07-04T03:50:46.478",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075803,1720065046487,"fUST",-1051.77,0.00015122,2,"2024-07-04T03:50:46.487",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075804,1720065046496,"fUST",-311.76032306,0.00015122,2,"2024-07-04T03:50:46.496",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075805,1720065046505,"fUST",-736.1,0.00015122,2,"2024-07-04T03:50:46.505",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075806,1720065046515,"fUST",-1500.9,0.00015122,2,"2024-07-04T03:50:46.515",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075807,1720065046524,"fUST",-500.0,0.00015122,2,"2024-07-04T03:50:46.524",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075808,1720065046533,"fUST",-1625.13,0.00015122,2,"2024-07-04T03:50:46.533",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075809,1720065046542,"fUST",-3767.29,0.00015122,2,"2024-07-04T03:50:46.542",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075810,1720065046551,"fUST",-500.0,0.00015122,2,"2024-07-04T03:50:46.551",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075811,1720065046560,"fUST",-808.39720966,0.00015122,2,"2024-07-04T03:50:46.560",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075831,1720065503419,"fUST",156.34233079,9.999e-05,2,"2024-07-04T03:58:23.419",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075832,1720065520705,"fUST",155.2372479,9.999e-05,2,"2024-07-04T03:58:40.705",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075833,1720065524150,"fUST",405.14619533,9.999e-05,2,"2024-07-04T03:58:44.150",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075834,1720065586987,"fUST",18459.24,0.00025,120,"2024-07-04T03:59:46.987",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075835,1720065592935,"fUST",155.26199785,9.999e-05,2,"2024-07-04T03:59:52.935",0.00028470000000000004,31.36,0.9608776372489023,433329410.7003668]
[331075839,1720065926517,"fUST",571.79,0.00013268,2,"2024-07-04T04:05:26.517",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075840,1720065949107,"fUST",-154.85288975,0.00014055,2,"2024-07-04T04:05:49.107",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075841,1720065949126,"fUST",-129.60355145,0.00014095,2,"2024-07-04T04:05:49.126",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075844,1720066040140,"fUST",-34.8346077,0.00014095,2,"2024-07-04T04:07:20.140",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075845,1720066040163,"fUST",-350.51338873,0.00014195,2,"2024-07-04T04:07:20.163",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075846,1720066040183,"fUST",-350.51338873,0.00014198,2,"2024-07-04T04:07:20.183",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075847,1720066040203,"fUST",-350.51338873,0.00014201,2,"2024-07-04T04:07:20.203",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075848,1720066040222,"fUST",-350.51338873,0.00014203,2,"2024-07-04T04:07:20.222",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075849,1720066040241,"fUST",-350.51338873,0.00014206,2,"2024-07-04T04:07:20.241",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075850,1720066040260,"fUST",-300.0,0.0001429,2,"2024-07-04T04:07:20.260",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075851,1720066040278,"fUST",-300.0,0.0001429,2,"2024-07-04T04:07:20.278",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075852,1720066040297,"fUST",-987.61569125,0.00014291,2,"2024-07-04T04:07:20.297",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075853,1720066052104,"fUST",-999.30628323,0.00014291,2,"2024-07-04T04:07:32.104",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075854,1720066052132,"fUST",-937.50687397,0.00014291,2,"2024-07-04T04:07:32.132",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075855,1720066053098,"fUST",-181.82027593,0.00014291,2,"2024-07-04T04:07:33.098",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075856,1720066053125,"fUST",-151.0,0.00014291,2,"2024-07-04T04:07:33.125",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075857,1720066053151,"fUST",-2831.83646381,0.00014291,2,"2024-07-04T04:07:33.151",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075859,1720066100690,"fUST",10000.0,0.00014,2,"2024-07-04T04:08:20.690",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075861,1720066194296,"fUST",234.72222067,0.00014,2,"2024-07-04T04:09:54.296",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075922,1720066232260,"fUST",-250.81599999,0.0001419,2,"2024-07-04T04:10:32.260",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075944,1720066237750,"fUST",-587.56492196,0.0001419,2,"2024-07-04T04:10:37.750",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075945,1720066237760,"fUST",-500.0,0.00014284,2,"2024-07-04T04:10:37.760",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075946,1720066237770,"fUST",-1593.08,0.00014284,2,"2024-07-04T04:10:37.770",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075947,1720066237780,"fUST",-500.0,0.00014284,2,"2024-07-04T04:10:37.780",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075948,1720066237790,"fUST",-10509.41,0.00014284,2,"2024-07-04T04:10:37.790",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075949,1720066237801,"fUST",-1268.06,0.00014284,2,"2024-07-04T04:10:37.801",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075950,1720066237819,"fUST",-2393.91,0.00014284,2,"2024-07-04T04:10:37.819",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075951,1720066237833,"fUST",-640.92,0.00014284,2,"2024-07-04T04:10:37.833",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075952,1720066237844,"fUST",-160.67330763,0.00014284,2,"2024-07-04T04:10:37.844",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075953,1720066237854,"fUST",-79310.5172155,0.00014285,2,"2024-07-04T04:10:37.854",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075954,1720066237865,"fUST",-79310.5172155,0.0001429,2,"2024-07-04T04:10:37.865",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075955,1720066237876,"fUST",-523.46,0.0001429,2,"2024-07-04T04:10:37.876",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075956,1720066237886,"fUST",-500.0,0.0001429,2,"2024-07-04T04:10:37.886",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075957,1720066237896,"fUST",-8925.03,0.0001429,2,"2024-07-04T04:10:37.896",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075958,1720066237906,"fUST",-21725.55891234,0.00014291,2,"2024-07-04T04:10:37.906",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075959,1720066237916,"fUST",-158621.034431,0.00014292,2,"2024-07-04T04:10:37.916",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075960,1720066238112,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.112",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075961,1720066238122,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.122",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075962,1720066238132,"fUST",-957.95,0.00014295,2,"2024-07-04T04:10:38.132",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075963,1720066238142,"fUST",-558.76941298,0.00014295,2,"2024-07-04T04:10:38.142",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075964,1720066238152,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.152",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075965,1720066238162,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.162",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075966,1720066238172,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.172",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075967,1720066238182,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.182",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075968,1720066238192,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.192",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075969,1720066238202,"fUST",-1406.69,0.00014295,2,"2024-07-04T04:10:38.202",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075970,1720066238211,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.211",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075971,1720066238221,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.221",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075972,1720066238230,"fUST",-273.43617577,0.00014295,2,"2024-07-04T04:10:38.230",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075973,1720066238240,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.240",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075974,1720066238249,"fUST",-370.36095955,0.00014295,2,"2024-07-04T04:10:38.249",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075975,1720066238259,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.259",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075976,1720066238268,"fUST",-801.08,0.00014295,2,"2024-07-04T04:10:38.268",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075977,1720066238278,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.278",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075978,1720066238288,"fUST",-1167.61,0.00014295,2,"2024-07-04T04:10:38.288",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075979,1720066238298,"fUST",-503.65186447,0.00014295,2,"2024-07-04T04:10:38.298",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075980,1720066238308,"fUST",-504.72112275,0.00014295,2,"2024-07-04T04:10:38.308",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075981,1720066238319,"fUST",-251.08887241,0.00014295,2,"2024-07-04T04:10:38.319",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075982,1720066238328,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.328",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075983,1720066238337,"fUST",-505.03447168,0.00014295,2,"2024-07-04T04:10:38.337",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075984,1720066238347,"fUST",-631.82353349,0.00014295,2,"2024-07-04T04:10:38.347",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075985,1720066238357,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.357",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075986,1720066238367,"fUST",-503.19946116,0.00014295,2,"2024-07-04T04:10:38.367",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075987,1720066238377,"fUST",-709.23,0.00014295,2,"2024-07-04T04:10:38.377",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075988,1720066238386,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.386",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075989,1720066238396,"fUST",-503.34185757,0.00014295,2,"2024-07-04T04:10:38.396",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075990,1720066238406,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.406",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075991,1720066238415,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.415",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075992,1720066238425,"fUST",-503.74093966,0.00014295,2,"2024-07-04T04:10:38.425",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075993,1720066238434,"fUST",-504.74927562,0.00014295,2,"2024-07-04T04:10:38.434",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075994,1720066238443,"fUST",-506.81045856,0.00014295,2,"2024-07-04T04:10:38.443",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075995,1720066238453,"fUST",-504.90281223,0.00014295,2,"2024-07-04T04:10:38.453",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075996,1720066238462,"fUST",-616.88,0.00014295,2,"2024-07-04T04:10:38.462",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075997,1720066238472,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.472",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075998,1720066238482,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.482",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331075999,1720066238491,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.491",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076000,1720066238501,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.501",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076001,1720066238510,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.510",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076002,1720066238519,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.519",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076003,1720066238528,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.528",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076004,1720066238537,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.537",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076005,1720066238547,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.547",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076006,1720066238557,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.557",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076007,1720066238567,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.567",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076008,1720066238577,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.577",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076009,1720066238590,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.590",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076010,1720066238603,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.603",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076011,1720066238613,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.613",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076012,1720066238623,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.623",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076013,1720066238632,"fUST",-681.51,0.00014295,2,"2024-07-04T04:10:38.632",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076014,1720066238642,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.642",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076015,1720066238653,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.653",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076016,1720066238663,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.663",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076017,1720066238673,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.673",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076018,1720066238684,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.684",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076019,1720066238695,"fUST",-770.25,0.00014295,2,"2024-07-04T04:10:38.695",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076020,1720066238704,"fUST",-507.39189646,0.00014295,2,"2024-07-04T04:10:38.704",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076021,1720066238713,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.713",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076022,1720066238723,"fUST",-545.82,0.00014295,2,"2024-07-04T04:10:38.723",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076023,1720066238733,"fUST",-563.78328582,0.00014295,2,"2024-07-04T04:10:38.733",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076024,1720066238742,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.742",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076025,1720066238752,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.752",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076026,1720066238761,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.761",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076027,1720066238771,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.771",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076028,1720066238781,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.781",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076029,1720066238791,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.791",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076030,1720066238802,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.802",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076031,1720066238811,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.811",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076032,1720066238821,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.821",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076033,1720066238831,"fUST",-488.16182448,0.00014295,2,"2024-07-04T04:10:38.831",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076034,1720066238840,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.840",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076035,1720066238850,"fUST",-631.77,0.00014295,2,"2024-07-04T04:10:38.850",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076036,1720066238859,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.859",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076037,1720066238868,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.868",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076038,1720066238878,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.878",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076039,1720066238888,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.888",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076040,1720066238897,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.897",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076041,1720066238906,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.906",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076042,1720066238916,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.916",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076043,1720066238925,"fUST",-720.17,0.00014295,2,"2024-07-04T04:10:38.925",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076044,1720066238935,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.935",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076045,1720066238944,"fUST",-1764.32,0.00014295,2,"2024-07-04T04:10:38.944",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076046,1720066238953,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.953",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076047,1720066238962,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.962",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076048,1720066238972,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.972",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076049,1720066238981,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:38.981",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076050,1720066238991,"fUST",-2011.52,0.00014295,2,"2024-07-04T04:10:38.991",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076051,1720066239000,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.000",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076052,1720066239010,"fUST",-1007.7,0.00014295,2,"2024-07-04T04:10:39.010",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076053,1720066239020,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.020",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076054,1720066239029,"fUST",-196.72643893,0.00014295,2,"2024-07-04T04:10:39.029",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076055,1720066239039,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.039",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076056,1720066239050,"fUST",-515.44510563,0.00014295,2,"2024-07-04T04:10:39.050",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076057,1720066239060,"fUST",-704.76,0.00014295,2,"2024-07-04T04:10:39.060",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076058,1720066239070,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.070",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076059,1720066239080,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.080",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076060,1720066239090,"fUST",-1441.08,0.00014295,2,"2024-07-04T04:10:39.090",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076061,1720066239099,"fUST",-855.47,0.00014295,2,"2024-07-04T04:10:39.099",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076062,1720066239109,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.109",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076063,1720066239118,"fUST",-508.90970429,0.00014295,2,"2024-07-04T04:10:39.118",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076064,1720066239127,"fUST",-647.17,0.00014295,2,"2024-07-04T04:10:39.127",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076065,1720066239137,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.137",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076066,1720066239147,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.147",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076068,1720066239158,"fUST",-3608.51,0.00014295,2,"2024-07-04T04:10:39.158",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076070,1720066239168,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.168",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076071,1720066239178,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.178",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076072,1720066239188,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.188",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076073,1720066239198,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.198",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076074,1720066239208,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.208",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076075,1720066239218,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.218",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076076,1720066239228,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.228",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076077,1720066239237,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.237",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076078,1720066239247,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.247",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076079,1720066239256,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.256",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076080,1720066239267,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.267",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076081,1720066239277,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.277",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076082,1720066239287,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.287",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076083,1720066239298,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.298",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076084,1720066239308,"fUST",-503.56208392,0.00014295,2,"2024-07-04T04:10:39.308",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076085,1720066239320,"fUST",-511.3427263,0.00014295,2,"2024-07-04T04:10:39.320",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076086,1720066239330,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.330",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076088,1720066239341,"fUST",-510.13932825,0.00014295,2,"2024-07-04T04:10:39.341",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076089,1720066239351,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.351",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076090,1720066239361,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.361",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076091,1720066239371,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.371",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076092,1720066239380,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.380",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076093,1720066239392,"fUST",-1216.88,0.00014295,2,"2024-07-04T04:10:39.392",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076094,1720066239402,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.402",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076095,1720066239412,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.412",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076096,1720066239422,"fUST",-504.04495603,0.00014295,2,"2024-07-04T04:10:39.422",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076098,1720066239432,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.432",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076100,1720066239442,"fUST",-778.7,0.00014295,2,"2024-07-04T04:10:39.442",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076102,1720066239452,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.452",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076104,1720066239463,"fUST",-507.99358033,0.00014295,2,"2024-07-04T04:10:39.463",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076106,1720066239473,"fUST",-3668.47,0.00014295,2,"2024-07-04T04:10:39.473",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076108,1720066239483,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.483",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076110,1720066239493,"fUST",-521.38,0.00014295,2,"2024-07-04T04:10:39.493",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076112,1720066239503,"fUST",-2207.54,0.00014295,2,"2024-07-04T04:10:39.503",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076114,1720066239513,"fUST",-290.09242498,0.00014295,2,"2024-07-04T04:10:39.513",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076116,1720066239523,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.523",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076118,1720066239533,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.533",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076120,1720066239543,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.543",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076122,1720066239553,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.553",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076124,1720066239564,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:39.564",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076126,1720066239580,"fUST",-79310.5172155,0.00014297,2,"2024-07-04T04:10:39.580",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076128,1720066239591,"fUST",-418.94298943,0.000143,2,"2024-07-04T04:10:39.591",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076129,1720066239606,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.606",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076130,1720066239616,"fUST",-555.06375848,0.000143,2,"2024-07-04T04:10:39.616",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076131,1720066239626,"fUST",-196.87128302,0.000143,2,"2024-07-04T04:10:39.626",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076132,1720066239636,"fUST",-577.92,0.000143,2,"2024-07-04T04:10:39.636",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076133,1720066239647,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.647",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076134,1720066239657,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.657",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076135,1720066239668,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.668",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076136,1720066239679,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.679",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076138,1720066239691,"fUST",-273.26497135,0.000143,2,"2024-07-04T04:10:39.691",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076140,1720066239701,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.701",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076142,1720066239711,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.711",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076144,1720066239721,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.721",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076146,1720066239731,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.731",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076148,1720066239741,"fUST",-441.1317508,0.000143,2,"2024-07-04T04:10:39.741",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076150,1720066239751,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.751",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076152,1720066239760,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.760",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076154,1720066239770,"fUST",-357.72624738,0.000143,2,"2024-07-04T04:10:39.770",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076156,1720066239780,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.780",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076158,1720066239790,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.790",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076160,1720066239802,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.802",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076162,1720066239812,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.812",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076164,1720066239823,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.823",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076166,1720066239834,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.834",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076168,1720066239844,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.844",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076170,1720066239854,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.854",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076172,1720066239864,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.864",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076174,1720066239874,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.874",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076176,1720066239884,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.884",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076179,1720066239894,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.894",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076181,1720066239904,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.904",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076183,1720066239915,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.915",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076185,1720066239924,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.924",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076187,1720066239934,"fUST",-500.0,0.000143,2,"2024-07-04T04:10:39.934",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076190,1720066239954,"fUST",-500.0,0.00014301,2,"2024-07-04T04:10:39.954",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076192,1720066239964,"fUST",-181.04505831,0.00014301,2,"2024-07-04T04:10:39.964",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076194,1720066239974,"fUST",-505.28198006,0.00014301,2,"2024-07-04T04:10:39.974",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076196,1720066239984,"fUST",-500.0,0.00014301,2,"2024-07-04T04:10:39.984",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076198,1720066239994,"fUST",-500.0,0.00014301,2,"2024-07-04T04:10:39.994",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076200,1720066240004,"fUST",-8891.61,0.00014301,2,"2024-07-04T04:10:40.004",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076202,1720066240014,"fUST",-188.04326466,0.00014306,2,"2024-07-04T04:10:40.014",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076204,1720066240023,"fUST",-571.80783564,0.00014306,2,"2024-07-04T04:10:40.023",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076206,1720066240033,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.033",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076208,1720066240043,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.043",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076210,1720066240053,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.053",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076212,1720066240063,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.063",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076214,1720066240076,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.076",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076216,1720066240086,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.086",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076218,1720066240096,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.096",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076221,1720066240106,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.106",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076223,1720066240119,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.119",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076225,1720066240128,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.128",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076226,1720066240138,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.138",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076228,1720066240148,"fUST",-577.31,0.00014306,2,"2024-07-04T04:10:40.148",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076230,1720066240159,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.159",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076233,1720066240170,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.170",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076235,1720066240180,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.180",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076237,1720066240190,"fUST",-684.73,0.00014306,2,"2024-07-04T04:10:40.190",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076238,1720066240200,"fUST",-491.81,0.00014306,2,"2024-07-04T04:10:40.200",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076240,1720066240210,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.210",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076242,1720066240220,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.220",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076244,1720066240231,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.231",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076245,1720066240241,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.241",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076246,1720066240251,"fUST",-729.62,0.00014306,2,"2024-07-04T04:10:40.251",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076248,1720066240261,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.261",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076250,1720066240270,"fUST",-562.1,0.00014306,2,"2024-07-04T04:10:40.270",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076251,1720066240280,"fUST",-757.94,0.00014306,2,"2024-07-04T04:10:40.280",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076253,1720066240290,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.290",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076254,1720066240299,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.299",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076255,1720066240308,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.308",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076256,1720066240320,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.320",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076257,1720066240329,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.329",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076258,1720066240339,"fUST",-503.8136064,0.00014306,2,"2024-07-04T04:10:40.339",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076259,1720066240348,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.348",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076260,1720066240358,"fUST",-500.0,0.00014306,2,"2024-07-04T04:10:40.358",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076261,1720066240367,"fUST",-500.0,0.00014307,2,"2024-07-04T04:10:40.367",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076262,1720066240377,"fUST",-500.0,0.00014307,2,"2024-07-04T04:10:40.377",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076263,1720066240386,"fUST",-500.0,0.00014307,2,"2024-07-04T04:10:40.386",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076264,1720066240395,"fUST",-2067.31,0.00014307,2,"2024-07-04T04:10:40.395",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076265,1720066240405,"fUST",-5865.12,0.00014307,2,"2024-07-04T04:10:40.405",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076266,1720066240414,"fUST",-526.05212795,0.00014307,2,"2024-07-04T04:10:40.414",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076267,1720066240424,"fUST",-1025.49,0.00014307,2,"2024-07-04T04:10:40.424",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076268,1720066240434,"fUST",-2627.63,0.00014307,2,"2024-07-04T04:10:40.434",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076269,1720066240443,"fUST",-500.0,0.00014307,2,"2024-07-04T04:10:40.443",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076270,1720066240456,"fUST",-640.11,0.00014307,2,"2024-07-04T04:10:40.456",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076271,1720066240465,"fUST",-964.57,0.00014307,2,"2024-07-04T04:10:40.465",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076272,1720066240474,"fUST",-6242.51,0.00014307,2,"2024-07-04T04:10:40.474",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076273,1720066240484,"fUST",-934.49864369,0.0001447,2,"2024-07-04T04:10:40.484",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076274,1720066240493,"fUST",-500.0,0.00014558,2,"2024-07-04T04:10:40.493",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076275,1720066240502,"fUST",-1593.08,0.00014558,2,"2024-07-04T04:10:40.502",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076276,1720066240511,"fUST",-10509.41,0.00014558,2,"2024-07-04T04:10:40.511",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076277,1720066240521,"fUST",-1268.06,0.00014558,2,"2024-07-04T04:10:40.521",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076278,1720066240530,"fUST",-2393.91,0.00014558,2,"2024-07-04T04:10:40.530",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076279,1720066240540,"fUST",-640.92,0.00014558,2,"2024-07-04T04:10:40.540",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076280,1720066240550,"fUST",-523.46,0.00014564,2,"2024-07-04T04:10:40.550",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076281,1720066240559,"fUST",-500.0,0.00014564,2,"2024-07-04T04:10:40.559",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076282,1720066240570,"fUST",-8925.03,0.00014564,2,"2024-07-04T04:10:40.570",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076283,1720066240579,"fUST",-877.0,0.00014567,2,"2024-07-04T04:10:40.579",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076284,1720066240588,"fUST",-618.30367312,0.00014569,2,"2024-07-04T04:10:40.588",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076285,1720066240598,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.598",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076286,1720066240612,"fUST",-957.95,0.00014569,2,"2024-07-04T04:10:40.612",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076287,1720066240621,"fUST",-289.98546651,0.00014569,2,"2024-07-04T04:10:40.621",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076288,1720066240631,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.631",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076289,1720066240640,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.640",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076290,1720066240650,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.650",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076291,1720066240660,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.660",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076292,1720066240669,"fUST",-1406.69,0.00014569,2,"2024-07-04T04:10:40.669",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076293,1720066240678,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.678",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076294,1720066240691,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.691",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076295,1720066240701,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.701",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076296,1720066240710,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.710",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076297,1720066240719,"fUST",-801.08,0.00014569,2,"2024-07-04T04:10:40.719",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076298,1720066240728,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.728",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076299,1720066240738,"fUST",-1167.61,0.00014569,2,"2024-07-04T04:10:40.738",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076300,1720066240748,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.748",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076301,1720066240757,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.757",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076302,1720066240767,"fUST",-709.23,0.00014569,2,"2024-07-04T04:10:40.767",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076303,1720066240777,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.777",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076304,1720066240786,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.786",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076305,1720066240796,"fUST",-616.88,0.00014569,2,"2024-07-04T04:10:40.796",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076306,1720066240806,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.806",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076307,1720066240815,"fUST",-237.31629217,0.00014569,2,"2024-07-04T04:10:40.815",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076308,1720066240825,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.825",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076309,1720066240835,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.835",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076310,1720066240844,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.844",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076311,1720066240854,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.854",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076312,1720066240863,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.863",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076313,1720066240872,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.872",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076314,1720066240881,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.881",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076315,1720066240891,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.891",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076316,1720066240901,"fUST",-642.19539709,0.00014569,2,"2024-07-04T04:10:40.901",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076317,1720066240910,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.910",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076318,1720066240920,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:40.920",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076319,1720066241060,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.060",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076320,1720066241071,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.071",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076321,1720066241080,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.080",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076322,1720066241089,"fUST",-681.51,0.00014569,2,"2024-07-04T04:10:41.089",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076323,1720066241098,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.098",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076324,1720066241107,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.107",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076325,1720066241116,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.116",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076326,1720066241125,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.125",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076327,1720066241134,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.134",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076328,1720066241144,"fUST",-770.25,0.00014569,2,"2024-07-04T04:10:41.144",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076329,1720066241153,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.153",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076330,1720066241162,"fUST",-545.82,0.00014569,2,"2024-07-04T04:10:41.162",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076331,1720066241171,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.171",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076332,1720066241180,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.180",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076333,1720066241190,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.190",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076334,1720066241199,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.199",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076335,1720066241208,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.208",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076336,1720066241217,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.217",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076337,1720066241227,"fUST",-618.80056488,0.00014569,2,"2024-07-04T04:10:41.227",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076338,1720066241236,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.236",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076339,1720066241245,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.245",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076340,1720066241254,"fUST",-631.77,0.00014569,2,"2024-07-04T04:10:41.254",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076341,1720066241263,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.263",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076342,1720066241272,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.272",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076343,1720066241281,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.281",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076344,1720066241291,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.291",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076345,1720066241300,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.300",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076346,1720066241309,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.309",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076347,1720066241319,"fUST",-720.17,0.00014569,2,"2024-07-04T04:10:41.319",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076348,1720066241328,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.328",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076349,1720066241337,"fUST",-1764.32,0.00014569,2,"2024-07-04T04:10:41.337",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076350,1720066241345,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.345",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076351,1720066241356,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.356",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076352,1720066241366,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.366",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076353,1720066241375,"fUST",-2011.52,0.00014569,2,"2024-07-04T04:10:41.375",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076354,1720066241384,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.384",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076355,1720066241393,"fUST",-1007.7,0.00014569,2,"2024-07-04T04:10:41.393",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076356,1720066241402,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.402",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076357,1720066241414,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.414",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076358,1720066241423,"fUST",-704.76,0.00014569,2,"2024-07-04T04:10:41.423",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076359,1720066241434,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.434",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076360,1720066241444,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.444",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076361,1720066241455,"fUST",-1441.08,0.00014569,2,"2024-07-04T04:10:41.455",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076362,1720066241465,"fUST",-855.47,0.00014569,2,"2024-07-04T04:10:41.465",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076363,1720066241474,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.474",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076364,1720066241483,"fUST",-647.17,0.00014569,2,"2024-07-04T04:10:41.483",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076365,1720066241492,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.492",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076366,1720066241502,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.502",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076367,1720066241511,"fUST",-3608.51,0.00014569,2,"2024-07-04T04:10:41.511",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076368,1720066241520,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.520",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076369,1720066241529,"fUST",-376.88745205,0.00014569,2,"2024-07-04T04:10:41.529",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076370,1720066241538,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.538",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076371,1720066241547,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.547",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076372,1720066241556,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.556",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076373,1720066241566,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.566",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076374,1720066241576,"fUST",-185.76252799,0.00014569,2,"2024-07-04T04:10:41.576",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076375,1720066241585,"fUST",-537.48756216,0.00014569,2,"2024-07-04T04:10:41.585",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076376,1720066241594,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.594",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076377,1720066241608,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.608",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076378,1720066241617,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.617",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076379,1720066241627,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.627",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076380,1720066241636,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.636",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076381,1720066241647,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.647",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076382,1720066241656,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.656",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076383,1720066241665,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.665",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076384,1720066241675,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.675",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076385,1720066241687,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.687",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076386,1720066241697,"fUST",-1216.88,0.00014569,2,"2024-07-04T04:10:41.697",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076387,1720066241706,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.706",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076388,1720066241716,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.716",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076389,1720066241725,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.725",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076390,1720066241734,"fUST",-778.7,0.00014569,2,"2024-07-04T04:10:41.734",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076391,1720066241743,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.743",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076392,1720066241752,"fUST",-3668.47,0.00014569,2,"2024-07-04T04:10:41.752",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076393,1720066241761,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.761",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076394,1720066241771,"fUST",-521.38,0.00014569,2,"2024-07-04T04:10:41.771",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076395,1720066241781,"fUST",-2207.54,0.00014569,2,"2024-07-04T04:10:41.781",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076396,1720066241790,"fUST",-517.2815086,0.00014569,2,"2024-07-04T04:10:41.790",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076397,1720066241802,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.802",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076398,1720066241812,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.812",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076399,1720066241822,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.822",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076400,1720066241831,"fUST",-500.0,0.00014569,2,"2024-07-04T04:10:41.831",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076401,1720066241841,"fUST",-735.49,0.00014573,2,"2024-07-04T04:10:41.841",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076402,1720066241850,"fUST",-500.0,0.00014573,2,"2024-07-04T04:10:41.850",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076403,1720066241859,"fUST",-500.0,0.00014573,2,"2024-07-04T04:10:41.859",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076404,1720066241869,"fUST",-500.0,0.00014573,2,"2024-07-04T04:10:41.869",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076405,1720066241878,"fUST",-500.0,0.00014573,2,"2024-07-04T04:10:41.878",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076406,1720066241887,"fUST",-3491.44,0.00014573,2,"2024-07-04T04:10:41.887",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076407,1720066241896,"fUST",-782.78,0.00014573,2,"2024-07-04T04:10:41.896",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076408,1720066241907,"fUST",-500.0,0.00014573,2,"2024-07-04T04:10:41.907",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076409,1720066241916,"fUST",-500.0,0.00014573,2,"2024-07-04T04:10:41.916",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076410,1720066241925,"fUST",-576.42,0.00014573,2,"2024-07-04T04:10:41.925",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076411,1720066241935,"fUST",-500.0,0.00014573,2,"2024-07-04T04:10:41.935",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076412,1720066241944,"fUST",-500.0,0.00014573,2,"2024-07-04T04:10:41.944",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076413,1720066241953,"fUST",-511.60778027,0.00014573,2,"2024-07-04T04:10:41.953",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076414,1720066241963,"fUST",-500.0,0.00014573,2,"2024-07-04T04:10:41.963",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076415,1720066241972,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:41.972",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076416,1720066241981,"fUST",-577.92,0.00014574,2,"2024-07-04T04:10:41.981",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076417,1720066241990,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:41.990",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076418,1720066241999,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:41.999",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076419,1720066242008,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.008",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076420,1720066242017,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.017",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076421,1720066242027,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.027",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076422,1720066242035,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.035",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076423,1720066242044,"fUST",-356.97583644,0.00014574,2,"2024-07-04T04:10:42.044",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076424,1720066242053,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.053",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076425,1720066242062,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.062",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076426,1720066242073,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.073",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076427,1720066242082,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.082",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076428,1720066242091,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.091",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076429,1720066242100,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.100",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076430,1720066242109,"fUST",-609.05376527,0.00014574,2,"2024-07-04T04:10:42.109",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076431,1720066242119,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.119",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076432,1720066242127,"fUST",-503.4872777,0.00014574,2,"2024-07-04T04:10:42.127",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076433,1720066242136,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.136",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076434,1720066242146,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.146",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076435,1720066242155,"fUST",-509.87731984,0.00014574,2,"2024-07-04T04:10:42.155",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076437,1720066242164,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.164",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076438,1720066242173,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.173",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076439,1720066242183,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.183",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076440,1720066242192,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.192",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076441,1720066242201,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.201",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076442,1720066242210,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.210",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076444,1720066242219,"fUST",-500.0,0.00014574,2,"2024-07-04T04:10:42.219",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076445,1720066242229,"fUST",-500.0,0.00014575,2,"2024-07-04T04:10:42.229",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076447,1720066242238,"fUST",-500.0,0.00014575,2,"2024-07-04T04:10:42.238",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076449,1720066242247,"fUST",-500.0,0.00014575,2,"2024-07-04T04:10:42.247",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076450,1720066242256,"fUST",-8891.61,0.00014575,2,"2024-07-04T04:10:42.256",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076451,1720066242265,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.265",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076452,1720066242275,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.275",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076453,1720066242284,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.284",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076454,1720066242293,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.293",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076455,1720066242302,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.302",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076456,1720066242311,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.311",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076457,1720066242321,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.321",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076458,1720066242330,"fUST",-577.31,0.0001458,2,"2024-07-04T04:10:42.330",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076459,1720066242339,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.339",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076460,1720066242348,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.348",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076461,1720066242357,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.357",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076462,1720066242366,"fUST",-684.73,0.0001458,2,"2024-07-04T04:10:42.366",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076463,1720066242375,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.375",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076464,1720066242383,"fUST",-423.09555159,0.0001458,2,"2024-07-04T04:10:42.383",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076466,1720066242393,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.393",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076467,1720066242402,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.402",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076468,1720066242411,"fUST",-729.62,0.0001458,2,"2024-07-04T04:10:42.411",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076469,1720066242420,"fUST",-534.93767762,0.0001458,2,"2024-07-04T04:10:42.420",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076470,1720066242429,"fUST",-562.1,0.0001458,2,"2024-07-04T04:10:42.429",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076472,1720066242439,"fUST",-757.94,0.0001458,2,"2024-07-04T04:10:42.439",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076474,1720066242448,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.448",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076475,1720066242457,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.457",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076477,1720066242467,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.467",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076478,1720066242476,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.476",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076479,1720066242484,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.484",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076480,1720066242494,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.494",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076482,1720066242503,"fUST",-500.0,0.0001458,2,"2024-07-04T04:10:42.503",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076484,1720066242512,"fUST",-500.0,0.00014581,2,"2024-07-04T04:10:42.512",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076486,1720066242522,"fUST",-500.0,0.00014581,2,"2024-07-04T04:10:42.522",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076488,1720066242531,"fUST",-500.0,0.00014581,2,"2024-07-04T04:10:42.531",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076490,1720066242540,"fUST",-2067.31,0.00014581,2,"2024-07-04T04:10:42.540",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076492,1720066242549,"fUST",-5865.12,0.00014581,2,"2024-07-04T04:10:42.549",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076494,1720066242558,"fUST",-1025.49,0.00014581,2,"2024-07-04T04:10:42.558",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076495,1720066242567,"fUST",-2627.63,0.00014581,2,"2024-07-04T04:10:42.567",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076496,1720066242579,"fUST",-500.0,0.00014581,2,"2024-07-04T04:10:42.579",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076497,1720066242588,"fUST",-640.11,0.00014581,2,"2024-07-04T04:10:42.588",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076498,1720066242597,"fUST",-176.58256,0.00014581,2,"2024-07-04T04:10:42.597",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076499,1720066242611,"fUST",-151.0,0.00014581,2,"2024-07-04T04:10:42.611",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076500,1720066242620,"fUST",-151.0,0.00014581,2,"2024-07-04T04:10:42.620",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076501,1720066242629,"fUST",-151.0,0.00014581,2,"2024-07-04T04:10:42.629",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076502,1720066242639,"fUST",-151.0,0.00014581,2,"2024-07-04T04:10:42.639",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076503,1720066242648,"fUST",-964.57,0.00014581,2,"2024-07-04T04:10:42.648",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076504,1720066242657,"fUST",-150.0,0.00014586,2,"2024-07-04T04:10:42.657",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076505,1720066242666,"fUST",-413.2161063,0.000146,2,"2024-07-04T04:10:42.666",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076506,1720066242676,"fUST",-154.85288975,0.00014677,2,"2024-07-04T04:10:42.676",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076507,1720066242688,"fUST",-154.85288975,0.00014677,2,"2024-07-04T04:10:42.688",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076508,1720066242698,"fUST",-151.0,0.00014677,2,"2024-07-04T04:10:42.698",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076509,1720066242707,"fUST",-11663.91791229,0.00014794,2,"2024-07-04T04:10:42.707",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076510,1720066242717,"fUST",-500.0,0.00014832,2,"2024-07-04T04:10:42.717",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076511,1720066242727,"fUST",-1593.08,0.00014832,2,"2024-07-04T04:10:42.727",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076512,1720066242736,"fUST",-10509.41,0.00014832,2,"2024-07-04T04:10:42.736",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076513,1720066242745,"fUST",-1268.06,0.00014832,2,"2024-07-04T04:10:42.745",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076514,1720066242755,"fUST",-2393.91,0.00014832,2,"2024-07-04T04:10:42.755",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076515,1720066242764,"fUST",-640.92,0.00014832,2,"2024-07-04T04:10:42.764",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076516,1720066242774,"fUST",-523.46,0.00014838,2,"2024-07-04T04:10:42.774",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076517,1720066242783,"fUST",-500.0,0.00014838,2,"2024-07-04T04:10:42.783",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076518,1720066242792,"fUST",-8925.03,0.00014838,2,"2024-07-04T04:10:42.792",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076519,1720066242803,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:42.803",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076520,1720066242812,"fUST",-957.95,0.00014843,2,"2024-07-04T04:10:42.812",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076521,1720066242823,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:42.823",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076522,1720066242832,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:42.832",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076523,1720066242841,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:42.841",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076524,1720066242851,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:42.851",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076525,1720066242860,"fUST",-1406.69,0.00014843,2,"2024-07-04T04:10:42.860",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076526,1720066242869,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:42.869",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076527,1720066242878,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:42.878",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076528,1720066242887,"fUST",-451.78659027,0.00014843,2,"2024-07-04T04:10:42.887",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076529,1720066242896,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:42.896",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076530,1720066242905,"fUST",-801.08,0.00014843,2,"2024-07-04T04:10:42.905",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076531,1720066242914,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:42.914",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076532,1720066242923,"fUST",-1167.61,0.00014843,2,"2024-07-04T04:10:42.923",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076533,1720066242932,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:42.932",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076534,1720066242941,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:42.941",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076535,1720066242951,"fUST",-709.23,0.00014843,2,"2024-07-04T04:10:42.951",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076536,1720066242960,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:42.960",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076537,1720066242969,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:42.969",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076538,1720066242978,"fUST",-616.88,0.00014843,2,"2024-07-04T04:10:42.978",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076539,1720066242987,"fUST",-508.28869856,0.00014843,2,"2024-07-04T04:10:42.987",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076540,1720066242997,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:42.997",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076541,1720066243006,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.006",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076542,1720066243015,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.015",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076543,1720066243024,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.024",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076544,1720066243032,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.032",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076545,1720066243042,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.042",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076546,1720066243051,"fUST",-313.55799383,0.00014843,2,"2024-07-04T04:10:43.051",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076547,1720066243061,"fUST",-509.50256274,0.00014843,2,"2024-07-04T04:10:43.061",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076548,1720066243071,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.071",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076549,1720066243080,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.080",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076550,1720066243090,"fUST",-447.1217842,0.00014843,2,"2024-07-04T04:10:43.090",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076551,1720066243100,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.100",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076552,1720066243110,"fUST",-372.98791134,0.00014843,2,"2024-07-04T04:10:43.110",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076553,1720066243119,"fUST",-681.51,0.00014843,2,"2024-07-04T04:10:43.119",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076554,1720066243129,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.129",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076555,1720066243138,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.138",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076556,1720066243147,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.147",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076557,1720066243156,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.156",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076559,1720066243165,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.165",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076562,1720066243174,"fUST",-770.25,0.00014843,2,"2024-07-04T04:10:43.174",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076563,1720066243183,"fUST",-481.0386752,0.00014843,2,"2024-07-04T04:10:43.183",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076565,1720066243192,"fUST",-545.82,0.00014843,2,"2024-07-04T04:10:43.192",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076568,1720066243201,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.201",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076569,1720066243210,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.210",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076571,1720066243220,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.220",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076573,1720066243230,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.230",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076576,1720066243239,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.239",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076577,1720066243248,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.248",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076579,1720066243258,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.258",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076581,1720066243267,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.267",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076583,1720066243276,"fUST",-631.77,0.00014843,2,"2024-07-04T04:10:43.276",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076585,1720066243285,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.285",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076587,1720066243294,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.294",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076589,1720066243303,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.303",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076591,1720066243313,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.313",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076594,1720066243325,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.325",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076597,1720066243334,"fUST",-720.17,0.00014843,2,"2024-07-04T04:10:43.334",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076600,1720066243343,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.343",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076603,1720066243352,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.352",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076605,1720066243361,"fUST",-1764.32,0.00014843,2,"2024-07-04T04:10:43.361",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076607,1720066243375,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.375",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076609,1720066243385,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.385",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076611,1720066243394,"fUST",-510.99844591,0.00014843,2,"2024-07-04T04:10:43.394",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076613,1720066243404,"fUST",-2011.52,0.00014843,2,"2024-07-04T04:10:43.404",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076615,1720066243413,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.413",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076617,1720066243424,"fUST",-1007.7,0.00014843,2,"2024-07-04T04:10:43.424",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076619,1720066243433,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.433",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076621,1720066243442,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.442",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076623,1720066243451,"fUST",-704.76,0.00014843,2,"2024-07-04T04:10:43.451",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076625,1720066243460,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.460",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076627,1720066243469,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.469",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076629,1720066243479,"fUST",-1441.08,0.00014843,2,"2024-07-04T04:10:43.479",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076631,1720066243487,"fUST",-855.47,0.00014843,2,"2024-07-04T04:10:43.487",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076644,1720066243597,"fUST",-497.1566344,0.00014843,2,"2024-07-04T04:10:43.597",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076646,1720066243610,"fUST",-151.0,0.00014843,2,"2024-07-04T04:10:43.610",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076648,1720066243620,"fUST",-647.17,0.00014843,2,"2024-07-04T04:10:43.620",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076650,1720066243630,"fUST",-604.48788169,0.00014843,2,"2024-07-04T04:10:43.630",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076652,1720066243640,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.640",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076654,1720066243651,"fUST",-3608.51,0.00014843,2,"2024-07-04T04:10:43.651",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076656,1720066243661,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.661",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076658,1720066243670,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.670",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076660,1720066243679,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.679",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076662,1720066243690,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.690",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076664,1720066243699,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.699",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076666,1720066243708,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.708",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076668,1720066243718,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.718",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076670,1720066243728,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.728",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076672,1720066243737,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.737",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076674,1720066243747,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.747",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076676,1720066243756,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.756",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076679,1720066243766,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.766",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076680,1720066243775,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.775",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076682,1720066243785,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.785",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076685,1720066243794,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.794",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076686,1720066243805,"fUST",-1216.88,0.00014843,2,"2024-07-04T04:10:43.805",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076688,1720066243814,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.814",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076690,1720066243827,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.827",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076693,1720066243840,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.840",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076695,1720066243851,"fUST",-778.7,0.00014843,2,"2024-07-04T04:10:43.851",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076697,1720066243860,"fUST",-179.415589,0.00014843,2,"2024-07-04T04:10:43.860",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076699,1720066243869,"fUST",-3668.47,0.00014843,2,"2024-07-04T04:10:43.869",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076701,1720066243878,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.878",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076703,1720066243887,"fUST",-521.38,0.00014843,2,"2024-07-04T04:10:43.887",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076705,1720066243896,"fUST",-2207.54,0.00014843,2,"2024-07-04T04:10:43.896",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076707,1720066243904,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.904",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076709,1720066243913,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.913",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076711,1720066243922,"fUST",-500.0,0.00014843,2,"2024-07-04T04:10:43.922",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076713,1720066243931,"fUST",-735.49,0.00014847,2,"2024-07-04T04:10:43.931",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076714,1720066243941,"fUST",-500.0,0.00014847,2,"2024-07-04T04:10:43.941",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076716,1720066243951,"fUST",-500.0,0.00014847,2,"2024-07-04T04:10:43.951",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076718,1720066243960,"fUST",-500.0,0.00014847,2,"2024-07-04T04:10:43.960",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076720,1720066243970,"fUST",-782.78,0.00014847,2,"2024-07-04T04:10:43.970",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076723,1720066243979,"fUST",-500.0,0.00014847,2,"2024-07-04T04:10:43.979",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076724,1720066243988,"fUST",-500.0,0.00014847,2,"2024-07-04T04:10:43.988",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076727,1720066243998,"fUST",-576.42,0.00014847,2,"2024-07-04T04:10:43.998",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076729,1720066244007,"fUST",-545.52357463,0.00014847,2,"2024-07-04T04:10:44.007",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076731,1720066244016,"fUST",-500.0,0.00014847,2,"2024-07-04T04:10:44.016",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076732,1720066244025,"fUST",-500.0,0.00014847,2,"2024-07-04T04:10:44.025",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076734,1720066244034,"fUST",-500.0,0.00014848,2,"2024-07-04T04:10:44.034",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076737,1720066244043,"fUST",-577.92,0.00014848,2,"2024-07-04T04:10:44.043",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076739,1720066244052,"fUST",-199.22392977,0.00014848,2,"2024-07-04T04:10:44.052",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076741,1720066244061,"fUST",-500.0,0.00014848,2,"2024-07-04T04:10:44.061",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076743,1720066244071,"fUST",-475.65215327,0.00014848,2,"2024-07-04T04:10:44.071",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076745,1720066244080,"fUST",-500.0,0.00014848,2,"2024-07-04T04:10:44.080",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076747,1720066244089,"fUST",-500.0,0.00014848,2,"2024-07-04T04:10:44.089",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076749,1720066244099,"fUST",-500.0,0.00014848,2,"2024-07-04T04:10:44.099",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076751,1720066244108,"fUST",-573.59046043,0.00014848,2,"2024-07-04T04:10:44.108",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076753,1720066244117,"fUST",-500.0,0.00014848,2,"2024-07-04T04:10:44.117",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076755,1720066244126,"fUST",-500.0,0.00014848,2,"2024-07-04T04:10:44.126",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076756,1720066244135,"fUST",-500.0,0.00014848,2,"2024-07-04T04:10:44.135",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076759,1720066244144,"fUST",-500.0,0.00014848,2,"2024-07-04T04:10:44.144",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076760,1720066244153,"fUST",-500.0,0.00014848,2,"2024-07-04T04:10:44.153",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076763,1720066244162,"fUST",-500.0,0.00014848,2,"2024-07-04T04:10:44.162",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076764,1720066244171,"fUST",-500.0,0.00014848,2,"2024-07-04T04:10:44.171",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076767,1720066244180,"fUST",-500.0,0.00014848,2,"2024-07-04T04:10:44.180",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076769,1720066244189,"fUST",-500.0,0.00014848,2,"2024-07-04T04:10:44.189",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076771,1720066244198,"fUST",-500.0,0.00014848,2,"2024-07-04T04:10:44.198",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076773,1720066244207,"fUST",-505.11145817,0.00014848,2,"2024-07-04T04:10:44.207",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076774,1720066244216,"fUST",-545.72798756,0.00014848,2,"2024-07-04T04:10:44.216",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076776,1720066244225,"fUST",-500.0,0.00014848,2,"2024-07-04T04:10:44.225",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076778,1720066244235,"fUST",-500.0,0.00014848,2,"2024-07-04T04:10:44.235",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076781,1720066244244,"fUST",-500.0,0.00014848,2,"2024-07-04T04:10:44.244",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076782,1720066244253,"fUST",-151.0,0.00014848,2,"2024-07-04T04:10:44.253",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076785,1720066244263,"fUST",-151.0,0.00014848,2,"2024-07-04T04:10:44.263",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076787,1720066244271,"fUST",-151.0,0.00014848,2,"2024-07-04T04:10:44.271",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076789,1720066244281,"fUST",-558.58851713,0.00014849,2,"2024-07-04T04:10:44.281",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076791,1720066244290,"fUST",-500.0,0.00014849,2,"2024-07-04T04:10:44.290",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076793,1720066244299,"fUST",-500.0,0.00014849,2,"2024-07-04T04:10:44.299",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076795,1720066244307,"fUST",-8891.61,0.00014849,2,"2024-07-04T04:10:44.307",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076797,1720066244316,"fUST",-500.0,0.00014853,2,"2024-07-04T04:10:44.316",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076799,1720066244327,"fUST",-500.0,0.00014854,2,"2024-07-04T04:10:44.327",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076801,1720066244337,"fUST",-500.0,0.00014854,2,"2024-07-04T04:10:44.337",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076803,1720066244346,"fUST",-500.0,0.00014854,2,"2024-07-04T04:10:44.346",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076805,1720066244355,"fUST",-500.0,0.00014854,2,"2024-07-04T04:10:44.355",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076807,1720066244364,"fUST",-500.0,0.00014854,2,"2024-07-04T04:10:44.364",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076809,1720066244373,"fUST",-500.0,0.00014854,2,"2024-07-04T04:10:44.373",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076810,1720066244382,"fUST",-500.0,0.00014854,2,"2024-07-04T04:10:44.382",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076812,1720066244392,"fUST",-577.31,0.00014854,2,"2024-07-04T04:10:44.392",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076815,1720066244401,"fUST",-500.0,0.00014854,2,"2024-07-04T04:10:44.401",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076817,1720066244411,"fUST",-203.35329202,0.00014854,2,"2024-07-04T04:10:44.411",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076819,1720066244419,"fUST",-500.0,0.00014854,2,"2024-07-04T04:10:44.419",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076821,1720066244428,"fUST",-684.73,0.00014854,2,"2024-07-04T04:10:44.428",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076823,1720066244438,"fUST",-500.0,0.00014854,2,"2024-07-04T04:10:44.438",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076824,1720066244447,"fUST",-504.09570641,0.00014854,2,"2024-07-04T04:10:44.447",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076826,1720066244456,"fUST",-524.61291707,0.00014854,2,"2024-07-04T04:10:44.456",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076828,1720066244465,"fUST",-729.62,0.00014854,2,"2024-07-04T04:10:44.465",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076830,1720066244474,"fUST",-562.1,0.00014854,2,"2024-07-04T04:10:44.474",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076832,1720066244483,"fUST",-757.94,0.00014854,2,"2024-07-04T04:10:44.483",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076834,1720066244493,"fUST",-500.0,0.00014854,2,"2024-07-04T04:10:44.493",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076837,1720066244503,"fUST",-500.0,0.00014854,2,"2024-07-04T04:10:44.503",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076838,1720066244512,"fUST",-500.0,0.00014854,2,"2024-07-04T04:10:44.512",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076839,1720066244521,"fUST",-500.0,0.00014854,2,"2024-07-04T04:10:44.521",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076841,1720066244530,"fUST",-500.0,0.00014854,2,"2024-07-04T04:10:44.530",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076843,1720066244539,"fUST",-500.0,0.00014854,2,"2024-07-04T04:10:44.539",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076845,1720066244549,"fUST",-500.0,0.00014854,2,"2024-07-04T04:10:44.549",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076847,1720066244558,"fUST",-151.0,0.00014854,2,"2024-07-04T04:10:44.558",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076849,1720066244567,"fUST",-500.0,0.00014855,2,"2024-07-04T04:10:44.567",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076851,1720066244578,"fUST",-500.0,0.00014855,2,"2024-07-04T04:10:44.578",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076853,1720066244588,"fUST",-500.0,0.00014855,2,"2024-07-04T04:10:44.588",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076854,1720066244597,"fUST",-2067.31,0.00014855,2,"2024-07-04T04:10:44.597",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076856,1720066244611,"fUST",-5865.12,0.00014855,2,"2024-07-04T04:10:44.611",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076858,1720066244620,"fUST",-1025.49,0.00014855,2,"2024-07-04T04:10:44.620",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076860,1720066244629,"fUST",-2627.63,0.00014855,2,"2024-07-04T04:10:44.629",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076862,1720066244639,"fUST",-210.17768559,0.00014855,2,"2024-07-04T04:10:44.639",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076864,1720066244650,"fUST",-640.11,0.00014855,2,"2024-07-04T04:10:44.650",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076866,1720066244659,"fUST",-964.57,0.00014855,2,"2024-07-04T04:10:44.659",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076868,1720066244668,"fUST",-9299.38940399,0.00014998,2,"2024-07-04T04:10:44.668",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076870,1720066244678,"fUST",-9614.54817379,0.00014998,2,"2024-07-04T04:10:44.678",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076871,1720066244688,"fUST",-11131.49424568,0.00014998,2,"2024-07-04T04:10:44.688",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076872,1720066244698,"fUST",-151.0,0.00014998,2,"2024-07-04T04:10:44.698",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076873,1720066244707,"fUST",-13735.38805658,0.00014999,2,"2024-07-04T04:10:44.707",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076874,1720066244716,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T04:10:44.716",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076875,1720066244726,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T04:10:44.726",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076876,1720066244735,"fUST",-1436.69334671,0.00014999,2,"2024-07-04T04:10:44.735",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076877,1720066244744,"fUST",-1500.0,0.00014999,2,"2024-07-04T04:10:44.744",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076878,1720066244754,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T04:10:44.754",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076879,1720066244763,"fUST",-3130.06017381,0.00014999,4,"2024-07-04T04:10:44.763",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076880,1720066244772,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T04:10:44.772",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076881,1720066244781,"fUST",-1597.25650539,0.00014999,2,"2024-07-04T04:10:44.781",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076882,1720066244792,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T04:10:44.792",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076883,1720066244804,"fUST",-789.77698638,0.00014999,2,"2024-07-04T04:10:44.804",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076884,1720066244814,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T04:10:44.814",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076885,1720066244823,"fUST",-1752.27934002,0.00014999,2,"2024-07-04T04:10:44.823",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076886,1720066244832,"fUST",-2126.43441341,0.00014999,2,"2024-07-04T04:10:44.832",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076887,1720066244843,"fUST",-395.4705443,0.00015,2,"2024-07-04T04:10:44.843",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076888,1720066244852,"fUST",-1104.60661146,0.00015,2,"2024-07-04T04:10:44.852",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076889,1720066244862,"fUST",-948.84245203,0.00015,2,"2024-07-04T04:10:44.862",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076890,1720066244871,"fUST",-2420.55776569,0.00015,2,"2024-07-04T04:10:44.871",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076891,1720066244881,"fUST",-1039.06688618,0.00015,2,"2024-07-04T04:10:44.881",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076892,1720066244890,"fUST",-2832.46914027,0.00015,2,"2024-07-04T04:10:44.890",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076893,1720066244900,"fUST",-808.0087546,0.00015,2,"2024-07-04T04:10:44.900",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076894,1720066244909,"fUST",-421.67213153,0.00015051,2,"2024-07-04T04:10:44.909",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076895,1720066244919,"fUST",-5000.0,0.000151,2,"2024-07-04T04:10:44.919",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076896,1720066244928,"fUST",-500.0,0.00015106,2,"2024-07-04T04:10:44.928",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076897,1720066244937,"fUST",-1593.08,0.00015106,2,"2024-07-04T04:10:44.937",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076898,1720066244946,"fUST",-10509.41,0.00015106,2,"2024-07-04T04:10:44.946",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076899,1720066244955,"fUST",-1268.06,0.00015106,2,"2024-07-04T04:10:44.955",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076900,1720066244964,"fUST",-2393.91,0.00015106,2,"2024-07-04T04:10:44.964",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076901,1720066244973,"fUST",-640.92,0.00015106,2,"2024-07-04T04:10:44.973",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076902,1720066244982,"fUST",-523.46,0.00015112,2,"2024-07-04T04:10:44.982",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076903,1720066244991,"fUST",-500.0,0.00015112,2,"2024-07-04T04:10:44.991",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076904,1720066245001,"fUST",-8925.03,0.00015112,2,"2024-07-04T04:10:45.001",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076905,1720066245010,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.010",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076906,1720066245019,"fUST",-957.95,0.00015117,2,"2024-07-04T04:10:45.019",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076907,1720066245028,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.028",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076908,1720066245038,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.038",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076909,1720066245047,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.047",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076910,1720066245056,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.056",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076911,1720066245065,"fUST",-1406.69,0.00015117,2,"2024-07-04T04:10:45.065",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076912,1720066245075,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.075",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076913,1720066245084,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.084",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076914,1720066245093,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.093",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076915,1720066245102,"fUST",-801.08,0.00015117,2,"2024-07-04T04:10:45.102",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076916,1720066245111,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.111",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076917,1720066245121,"fUST",-1167.61,0.00015117,2,"2024-07-04T04:10:45.121",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076918,1720066245130,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.130",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076919,1720066245139,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.139",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076920,1720066245148,"fUST",-709.23,0.00015117,2,"2024-07-04T04:10:45.148",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076921,1720066245157,"fUST",-178.65620496,0.00015117,2,"2024-07-04T04:10:45.157",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076922,1720066245166,"fUST",-390.46832177,0.00015117,2,"2024-07-04T04:10:45.166",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076923,1720066245175,"fUST",-616.88,0.00015117,2,"2024-07-04T04:10:45.175",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076924,1720066245184,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.184",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076925,1720066245194,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.194",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076926,1720066245203,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.203",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076927,1720066245212,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.212",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076928,1720066245222,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.222",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076929,1720066245231,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.231",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076930,1720066245240,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.240",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076931,1720066245249,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.249",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076933,1720066245259,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.259",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076935,1720066245268,"fUST",-681.51,0.00015117,2,"2024-07-04T04:10:45.268",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076937,1720066245277,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.277",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076938,1720066245287,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.287",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076939,1720066245296,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.296",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076940,1720066245306,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.306",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076941,1720066245315,"fUST",-502.78730563,0.00015117,2,"2024-07-04T04:10:45.315",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076942,1720066245325,"fUST",-770.25,0.00015117,2,"2024-07-04T04:10:45.325",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076943,1720066245335,"fUST",-545.82,0.00015117,2,"2024-07-04T04:10:45.335",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076944,1720066245344,"fUST",-510.72346099,0.00015117,2,"2024-07-04T04:10:45.344",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076945,1720066245353,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.353",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076946,1720066245363,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.363",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076947,1720066245372,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.372",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076949,1720066245381,"fUST",-355.9646066,0.00015117,2,"2024-07-04T04:10:45.381",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076951,1720066245390,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.390",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076953,1720066245400,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.400",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076954,1720066245408,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.408",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076956,1720066245417,"fUST",-631.77,0.00015117,2,"2024-07-04T04:10:45.417",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076958,1720066245426,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.426",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076960,1720066245435,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.435",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076962,1720066245444,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.444",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076963,1720066245454,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.454",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076965,1720066245463,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.463",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076967,1720066245473,"fUST",-720.17,0.00015117,2,"2024-07-04T04:10:45.473",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076969,1720066245482,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.482",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076971,1720066245491,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.491",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076973,1720066245500,"fUST",-1764.32,0.00015117,2,"2024-07-04T04:10:45.500",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076975,1720066245509,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.509",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076977,1720066245518,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.518",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076979,1720066245527,"fUST",-2011.52,0.00015117,2,"2024-07-04T04:10:45.527",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076981,1720066245537,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.537",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076983,1720066245546,"fUST",-1007.7,0.00015117,2,"2024-07-04T04:10:45.546",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076985,1720066245555,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.555",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076987,1720066245565,"fUST",-704.76,0.00015117,2,"2024-07-04T04:10:45.565",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076989,1720066245574,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.574",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076991,1720066245583,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.583",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076993,1720066245592,"fUST",-1441.08,0.00015117,2,"2024-07-04T04:10:45.592",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076995,1720066245604,"fUST",-855.47,0.00015117,2,"2024-07-04T04:10:45.604",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076997,1720066245615,"fUST",-151.7632,0.00015117,2,"2024-07-04T04:10:45.615",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331076999,1720066245623,"fUST",-647.17,0.00015117,2,"2024-07-04T04:10:45.623",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077001,1720066245632,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.632",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077002,1720066245641,"fUST",-3608.51,0.00015117,2,"2024-07-04T04:10:45.641",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077005,1720066245653,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.653",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077006,1720066245663,"fUST",-518.75977937,0.00015117,2,"2024-07-04T04:10:45.663",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077008,1720066245672,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.672",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077010,1720066245681,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.681",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077012,1720066245694,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.694",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077014,1720066245704,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.704",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077017,1720066245713,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.713",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077018,1720066245722,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.722",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077020,1720066245732,"fUST",-282.88312774,0.00015117,2,"2024-07-04T04:10:45.732",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077022,1720066245741,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.741",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077025,1720066245750,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.750",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077028,1720066245760,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.760",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077031,1720066245769,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.769",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077034,1720066245778,"fUST",-614.04872408,0.00015117,2,"2024-07-04T04:10:45.778",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077037,1720066245787,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.787",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077039,1720066245796,"fUST",-1216.88,0.00015117,2,"2024-07-04T04:10:45.796",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077042,1720066245806,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.806",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077045,1720066245815,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.815",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077047,1720066245824,"fUST",-234.07913535,0.00015117,2,"2024-07-04T04:10:45.824",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077050,1720066245833,"fUST",-778.7,0.00015117,2,"2024-07-04T04:10:45.833",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077067,1720066245923,"fUST",-151.0,0.00015117,2,"2024-07-04T04:10:45.923",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077068,1720066245946,"fUST",-151.0,0.00015117,2,"2024-07-04T04:10:45.946",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077069,1720066245957,"fUST",-286.99682144,0.00015117,2,"2024-07-04T04:10:45.957",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077071,1720066245966,"fUST",-3668.47,0.00015117,2,"2024-07-04T04:10:45.966",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077072,1720066245975,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:45.975",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077074,1720066245984,"fUST",-521.38,0.00015117,2,"2024-07-04T04:10:45.984",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077076,1720066245992,"fUST",-2207.54,0.00015117,2,"2024-07-04T04:10:45.992",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077078,1720066246002,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:46.002",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077080,1720066246011,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:46.011",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077082,1720066246020,"fUST",-151.0,0.00015117,2,"2024-07-04T04:10:46.020",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077084,1720066246029,"fUST",-500.0,0.00015117,2,"2024-07-04T04:10:46.029",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077086,1720066246038,"fUST",-735.49,0.00015121,2,"2024-07-04T04:10:46.038",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077089,1720066246048,"fUST",-500.0,0.00015121,2,"2024-07-04T04:10:46.048",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077092,1720066246057,"fUST",-500.0,0.00015121,2,"2024-07-04T04:10:46.057",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077095,1720066246066,"fUST",-500.0,0.00015121,2,"2024-07-04T04:10:46.066",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077097,1720066246075,"fUST",-500.0,0.00015121,2,"2024-07-04T04:10:46.075",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077099,1720066246085,"fUST",-782.78,0.00015121,2,"2024-07-04T04:10:46.085",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077101,1720066246094,"fUST",-500.0,0.00015121,2,"2024-07-04T04:10:46.094",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077103,1720066246103,"fUST",-500.0,0.00015121,2,"2024-07-04T04:10:46.103",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077105,1720066246112,"fUST",-576.42,0.00015121,2,"2024-07-04T04:10:46.112",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077107,1720066246122,"fUST",-500.0,0.00015121,2,"2024-07-04T04:10:46.122",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077109,1720066246131,"fUST",-500.0,0.00015121,2,"2024-07-04T04:10:46.131",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077111,1720066246140,"fUST",-154.85288975,0.00015122,2,"2024-07-04T04:10:46.140",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077113,1720066246149,"fUST",-500.0,0.00015122,2,"2024-07-04T04:10:46.149",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077115,1720066246158,"fUST",-577.92,0.00015122,2,"2024-07-04T04:10:46.158",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077117,1720066246167,"fUST",-500.0,0.00015122,2,"2024-07-04T04:10:46.167",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077118,1720066246176,"fUST",-500.0,0.00015122,2,"2024-07-04T04:10:46.176",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077119,1720066246186,"fUST",-500.0,0.00015122,2,"2024-07-04T04:10:46.186",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077120,1720066246196,"fUST",-500.0,0.00015122,2,"2024-07-04T04:10:46.196",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077121,1720066246205,"fUST",-561.68146604,0.00015122,2,"2024-07-04T04:10:46.205",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077122,1720066246214,"fUST",-500.0,0.00015122,2,"2024-07-04T04:10:46.214",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077123,1720066246223,"fUST",-500.0,0.00015122,2,"2024-07-04T04:10:46.223",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077124,1720066246231,"fUST",-500.0,0.00015122,2,"2024-07-04T04:10:46.231",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077125,1720066246240,"fUST",-500.0,0.00015122,2,"2024-07-04T04:10:46.240",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077126,1720066246249,"fUST",-537.32435733,0.00015122,2,"2024-07-04T04:10:46.249",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077127,1720066246260,"fUST",-500.0,0.00015122,2,"2024-07-04T04:10:46.260",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077128,1720066246270,"fUST",-500.0,0.00015122,2,"2024-07-04T04:10:46.270",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077129,1720066246279,"fUST",-500.0,0.00015122,2,"2024-07-04T04:10:46.279",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077130,1720066246288,"fUST",-500.0,0.00015122,2,"2024-07-04T04:10:46.288",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077131,1720066246297,"fUST",-342.61697353,0.00015122,2,"2024-07-04T04:10:46.297",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077132,1720066246307,"fUST",-450.20035098,0.00015122,2,"2024-07-04T04:10:46.307",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077133,1720066246317,"fUST",-500.0,0.00015122,2,"2024-07-04T04:10:46.317",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077134,1720066246326,"fUST",-500.0,0.00015123,2,"2024-07-04T04:10:46.326",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077135,1720066246335,"fUST",-500.0,0.00015123,2,"2024-07-04T04:10:46.335",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077136,1720066246347,"fUST",-8891.61,0.00015123,2,"2024-07-04T04:10:46.347",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077137,1720066246356,"fUST",-500.0,0.00015128,2,"2024-07-04T04:10:46.356",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077139,1720066246366,"fUST",-500.0,0.00015128,2,"2024-07-04T04:10:46.366",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077141,1720066246375,"fUST",-500.0,0.00015128,2,"2024-07-04T04:10:46.375",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077143,1720066246383,"fUST",-500.0,0.00015128,2,"2024-07-04T04:10:46.383",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077145,1720066246392,"fUST",-589.78587083,0.00015128,2,"2024-07-04T04:10:46.392",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077146,1720066246401,"fUST",-500.0,0.00015128,2,"2024-07-04T04:10:46.401",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077148,1720066246411,"fUST",-500.0,0.00015128,2,"2024-07-04T04:10:46.411",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077150,1720066246421,"fUST",-577.31,0.00015128,2,"2024-07-04T04:10:46.421",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077152,1720066246430,"fUST",-500.0,0.00015128,2,"2024-07-04T04:10:46.430",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077154,1720066246439,"fUST",-500.0,0.00015128,2,"2024-07-04T04:10:46.439",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077156,1720066246448,"fUST",-684.73,0.00015128,2,"2024-07-04T04:10:46.448",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077158,1720066246458,"fUST",-500.0,0.00015128,2,"2024-07-04T04:10:46.458",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077160,1720066246467,"fUST",-729.62,0.00015128,2,"2024-07-04T04:10:46.467",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077162,1720066246476,"fUST",-562.1,0.00015128,2,"2024-07-04T04:10:46.476",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077164,1720066246486,"fUST",-757.94,0.00015128,2,"2024-07-04T04:10:46.486",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077166,1720066246494,"fUST",-500.0,0.00015128,2,"2024-07-04T04:10:46.494",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077168,1720066246503,"fUST",-500.0,0.00015128,2,"2024-07-04T04:10:46.503",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077170,1720066246513,"fUST",-500.0,0.00015128,2,"2024-07-04T04:10:46.513",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077172,1720066246522,"fUST",-500.0,0.00015128,2,"2024-07-04T04:10:46.522",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077174,1720066246531,"fUST",-500.0,0.00015128,2,"2024-07-04T04:10:46.531",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077176,1720066246540,"fUST",-500.0,0.00015128,2,"2024-07-04T04:10:46.540",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077178,1720066246550,"fUST",-500.0,0.00015128,2,"2024-07-04T04:10:46.550",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077180,1720066246559,"fUST",-500.0,0.00015129,2,"2024-07-04T04:10:46.559",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077182,1720066246568,"fUST",-500.0,0.00015129,2,"2024-07-04T04:10:46.568",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077184,1720066246577,"fUST",-500.0,0.00015129,2,"2024-07-04T04:10:46.577",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077186,1720066246586,"fUST",-2067.31,0.00015129,2,"2024-07-04T04:10:46.586",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077187,1720066246597,"fUST",-5865.12,0.00015129,2,"2024-07-04T04:10:46.597",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077189,1720066246609,"fUST",-1025.49,0.00015129,2,"2024-07-04T04:10:46.609",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077191,1720066246619,"fUST",-2627.63,0.00015129,2,"2024-07-04T04:10:46.619",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077193,1720066246628,"fUST",-640.11,0.00015129,2,"2024-07-04T04:10:46.628",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077195,1720066246637,"fUST",-151.0,0.00015129,2,"2024-07-04T04:10:46.637",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077197,1720066246648,"fUST",-151.0,0.00015129,2,"2024-07-04T04:10:46.648",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077199,1720066246657,"fUST",-151.0,0.00015129,2,"2024-07-04T04:10:46.657",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077201,1720066246666,"fUST",-964.57,0.00015129,2,"2024-07-04T04:10:46.666",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077203,1720066246675,"fUST",-606.66280089,0.00015224,2,"2024-07-04T04:10:46.675",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077205,1720066246687,"fUST",-500.0,0.00015262,2,"2024-07-04T04:10:46.687",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077208,1720066246696,"fUST",-500.0,0.0001538,2,"2024-07-04T04:10:46.696",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077210,1720066246706,"fUST",-1593.08,0.0001538,2,"2024-07-04T04:10:46.706",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077212,1720066246715,"fUST",-10509.41,0.0001538,2,"2024-07-04T04:10:46.715",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077214,1720066246724,"fUST",-1268.06,0.0001538,2,"2024-07-04T04:10:46.724",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077216,1720066246733,"fUST",-2393.91,0.0001538,2,"2024-07-04T04:10:46.733",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077218,1720066246742,"fUST",-640.92,0.0001538,2,"2024-07-04T04:10:46.742",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077220,1720066246751,"fUST",-523.46,0.00015386,2,"2024-07-04T04:10:46.751",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077222,1720066246760,"fUST",-500.0,0.00015386,2,"2024-07-04T04:10:46.760",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077224,1720066246769,"fUST",-8925.03,0.00015386,2,"2024-07-04T04:10:46.769",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077226,1720066246778,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:46.778",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077228,1720066246788,"fUST",-957.95,0.00015391,2,"2024-07-04T04:10:46.788",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077230,1720066246798,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:46.798",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077232,1720066246808,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:46.808",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077234,1720066246817,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:46.817",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077236,1720066246828,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:46.828",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077238,1720066246837,"fUST",-1406.69,0.00015391,2,"2024-07-04T04:10:46.837",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077239,1720066246846,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:46.846",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077241,1720066246855,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:46.855",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077243,1720066246864,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:46.864",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077245,1720066246873,"fUST",-801.08,0.00015391,2,"2024-07-04T04:10:46.873",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077247,1720066246882,"fUST",-469.70322727,0.00015391,2,"2024-07-04T04:10:46.882",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077249,1720066246891,"fUST",-1167.61,0.00015391,2,"2024-07-04T04:10:46.891",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077251,1720066246900,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:46.900",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077253,1720066246910,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:46.910",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077256,1720066246919,"fUST",-709.23,0.00015391,2,"2024-07-04T04:10:46.919",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077258,1720066246928,"fUST",-616.88,0.00015391,2,"2024-07-04T04:10:46.928",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077260,1720066246937,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:46.937",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077262,1720066246946,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:46.946",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077264,1720066246955,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:46.955",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077266,1720066246964,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:46.964",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077268,1720066246973,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:46.973",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077270,1720066246982,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:46.982",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077271,1720066246991,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:46.991",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077273,1720066247000,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.000",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077275,1720066247009,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.009",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077278,1720066247019,"fUST",-681.51,0.00015391,2,"2024-07-04T04:10:47.019",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077279,1720066247027,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.027",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077281,1720066247036,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.036",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077284,1720066247045,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.045",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077286,1720066247055,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.055",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077288,1720066247064,"fUST",-770.25,0.00015391,2,"2024-07-04T04:10:47.064",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077290,1720066247074,"fUST",-545.82,0.00015391,2,"2024-07-04T04:10:47.074",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077292,1720066247083,"fUST",-356.35727033,0.00015391,2,"2024-07-04T04:10:47.083",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077293,1720066247092,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.092",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077296,1720066247101,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.101",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077297,1720066247110,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.110",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077299,1720066247119,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.119",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077301,1720066247128,"fUST",-490.73431038,0.00015391,2,"2024-07-04T04:10:47.128",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077302,1720066247137,"fUST",-631.77,0.00015391,2,"2024-07-04T04:10:47.137",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077303,1720066247146,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.146",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077304,1720066247155,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.155",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077305,1720066247164,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.164",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077306,1720066247173,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.173",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077307,1720066247182,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.182",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077308,1720066247191,"fUST",-720.17,0.00015391,2,"2024-07-04T04:10:47.191",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077309,1720066247200,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.200",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077310,1720066247209,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.209",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077311,1720066247218,"fUST",-1764.32,0.00015391,2,"2024-07-04T04:10:47.218",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077312,1720066247227,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.227",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077313,1720066247236,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.236",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077314,1720066247245,"fUST",-2011.52,0.00015391,2,"2024-07-04T04:10:47.245",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077315,1720066247254,"fUST",-397.6592249,0.00015391,2,"2024-07-04T04:10:47.254",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077316,1720066247263,"fUST",-1007.7,0.00015391,2,"2024-07-04T04:10:47.263",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077317,1720066247271,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.271",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077319,1720066247280,"fUST",-704.76,0.00015391,2,"2024-07-04T04:10:47.280",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077321,1720066247289,"fUST",-510.33142613,0.00015391,2,"2024-07-04T04:10:47.289",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077323,1720066247299,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.299",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077325,1720066247308,"fUST",-1441.08,0.00015391,2,"2024-07-04T04:10:47.308",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077327,1720066247317,"fUST",-855.47,0.00015391,2,"2024-07-04T04:10:47.317",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077329,1720066247326,"fUST",-647.17,0.00015391,2,"2024-07-04T04:10:47.326",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077331,1720066247335,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.335",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077333,1720066247344,"fUST",-3608.51,0.00015391,2,"2024-07-04T04:10:47.344",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077335,1720066247353,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.353",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077337,1720066247362,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.362",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077339,1720066247371,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.371",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077341,1720066247380,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.380",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077342,1720066247390,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.390",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077344,1720066247399,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.399",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077346,1720066247409,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.409",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077348,1720066247418,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.418",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077350,1720066247427,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.427",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077352,1720066247436,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.436",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077354,1720066247446,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.446",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077355,1720066247455,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.455",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077358,1720066247465,"fUST",-1216.88,0.00015391,2,"2024-07-04T04:10:47.465",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077359,1720066247475,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.475",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077361,1720066247483,"fUST",-193.98649616,0.00015391,2,"2024-07-04T04:10:47.483",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077363,1720066247493,"fUST",-778.7,0.00015391,2,"2024-07-04T04:10:47.493",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077365,1720066247501,"fUST",-3668.47,0.00015391,2,"2024-07-04T04:10:47.501",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077367,1720066247510,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.510",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077369,1720066247519,"fUST",-521.38,0.00015391,2,"2024-07-04T04:10:47.519",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077371,1720066247528,"fUST",-2207.54,0.00015391,2,"2024-07-04T04:10:47.528",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077373,1720066247537,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.537",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077375,1720066247547,"fUST",-566.91614325,0.00015391,2,"2024-07-04T04:10:47.547",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077377,1720066247556,"fUST",-500.0,0.00015391,2,"2024-07-04T04:10:47.556",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077379,1720066247566,"fUST",-735.49,0.00015395,2,"2024-07-04T04:10:47.566",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077381,1720066247575,"fUST",-500.0,0.00015395,2,"2024-07-04T04:10:47.575",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077383,1720066247585,"fUST",-500.0,0.00015395,2,"2024-07-04T04:10:47.585",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077385,1720066247594,"fUST",-500.0,0.00015395,2,"2024-07-04T04:10:47.594",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077386,1720066247605,"fUST",-782.78,0.00015395,2,"2024-07-04T04:10:47.605",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077388,1720066247616,"fUST",-500.0,0.00015395,2,"2024-07-04T04:10:47.616",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077390,1720066247625,"fUST",-500.0,0.00015395,2,"2024-07-04T04:10:47.625",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077392,1720066247634,"fUST",-576.42,0.00015395,2,"2024-07-04T04:10:47.634",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077394,1720066247644,"fUST",-500.0,0.00015395,2,"2024-07-04T04:10:47.644",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077396,1720066247653,"fUST",-500.0,0.00015395,2,"2024-07-04T04:10:47.653",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077398,1720066247662,"fUST",-500.0,0.00015396,2,"2024-07-04T04:10:47.662",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077400,1720066247672,"fUST",-577.92,0.00015396,2,"2024-07-04T04:10:47.672",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077402,1720066247681,"fUST",-500.0,0.00015396,2,"2024-07-04T04:10:47.681",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077404,1720066247695,"fUST",-500.0,0.00015396,2,"2024-07-04T04:10:47.695",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077406,1720066247705,"fUST",-500.0,0.00015396,2,"2024-07-04T04:10:47.705",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077408,1720066247714,"fUST",-500.0,0.00015396,2,"2024-07-04T04:10:47.714",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077410,1720066247723,"fUST",-500.0,0.00015396,2,"2024-07-04T04:10:47.723",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077412,1720066247732,"fUST",-500.0,0.00015396,2,"2024-07-04T04:10:47.732",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077414,1720066247742,"fUST",-500.0,0.00015396,2,"2024-07-04T04:10:47.742",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077416,1720066247751,"fUST",-500.0,0.00015396,2,"2024-07-04T04:10:47.751",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077418,1720066247760,"fUST",-500.0,0.00015396,2,"2024-07-04T04:10:47.760",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077420,1720066247770,"fUST",-500.0,0.00015396,2,"2024-07-04T04:10:47.770",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077422,1720066247779,"fUST",-500.0,0.00015396,2,"2024-07-04T04:10:47.779",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077424,1720066247789,"fUST",-500.0,0.00015396,2,"2024-07-04T04:10:47.789",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077426,1720066247798,"fUST",-559.70959437,0.00015396,2,"2024-07-04T04:10:47.798",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077427,1720066247808,"fUST",-500.0,0.00015397,2,"2024-07-04T04:10:47.808",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077429,1720066247817,"fUST",-518.79065479,0.00015397,2,"2024-07-04T04:10:47.817",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077432,1720066247828,"fUST",-8891.61,0.00015397,2,"2024-07-04T04:10:47.828",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077434,1720066247837,"fUST",-500.0,0.00015402,2,"2024-07-04T04:10:47.837",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077436,1720066247846,"fUST",-500.0,0.00015402,2,"2024-07-04T04:10:47.846",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077438,1720066247855,"fUST",-500.0,0.00015402,2,"2024-07-04T04:10:47.855",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077440,1720066247863,"fUST",-500.0,0.00015402,2,"2024-07-04T04:10:47.863",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077442,1720066247872,"fUST",-500.0,0.00015402,2,"2024-07-04T04:10:47.872",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077444,1720066247882,"fUST",-500.0,0.00015402,2,"2024-07-04T04:10:47.882",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077445,1720066247891,"fUST",-577.31,0.00015402,2,"2024-07-04T04:10:47.891",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077448,1720066247901,"fUST",-500.0,0.00015402,2,"2024-07-04T04:10:47.901",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077449,1720066247910,"fUST",-500.0,0.00015402,2,"2024-07-04T04:10:47.910",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077451,1720066247920,"fUST",-684.73,0.00015402,2,"2024-07-04T04:10:47.920",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077454,1720066247929,"fUST",-500.0,0.00015402,2,"2024-07-04T04:10:47.929",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077456,1720066247938,"fUST",-729.62,0.00015402,2,"2024-07-04T04:10:47.938",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077457,1720066247947,"fUST",-562.1,0.00015402,2,"2024-07-04T04:10:47.947",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077460,1720066247957,"fUST",-757.94,0.00015402,2,"2024-07-04T04:10:47.957",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077462,1720066247966,"fUST",-500.0,0.00015402,2,"2024-07-04T04:10:47.966",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077463,1720066247975,"fUST",-500.0,0.00015402,2,"2024-07-04T04:10:47.975",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077474,1720066248073,"fUST",-500.0,0.00015402,2,"2024-07-04T04:10:48.073",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077476,1720066248083,"fUST",-500.0,0.00015402,2,"2024-07-04T04:10:48.083",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077478,1720066248091,"fUST",-500.0,0.00015402,2,"2024-07-04T04:10:48.091",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077480,1720066248100,"fUST",-500.0,0.00015402,2,"2024-07-04T04:10:48.100",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077482,1720066248110,"fUST",-500.0,0.00015402,2,"2024-07-04T04:10:48.110",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077484,1720066248119,"fUST",-151.0,0.00015402,2,"2024-07-04T04:10:48.119",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077486,1720066248129,"fUST",-151.0,0.00015402,2,"2024-07-04T04:10:48.129",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077488,1720066248138,"fUST",-151.0,0.00015402,2,"2024-07-04T04:10:48.138",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077490,1720066248147,"fUST",-500.0,0.00015403,2,"2024-07-04T04:10:48.147",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077492,1720066248156,"fUST",-500.0,0.00015403,2,"2024-07-04T04:10:48.156",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077494,1720066248165,"fUST",-400.73215011,0.00015403,2,"2024-07-04T04:10:48.165",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077496,1720066248174,"fUST",-2067.31,0.00015403,2,"2024-07-04T04:10:48.174",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077498,1720066248184,"fUST",-5865.12,0.00015403,2,"2024-07-04T04:10:48.184",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077500,1720066248193,"fUST",-1025.49,0.00015403,2,"2024-07-04T04:10:48.193",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077502,1720066248202,"fUST",-2627.63,0.00015403,2,"2024-07-04T04:10:48.202",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077504,1720066248212,"fUST",-640.11,0.00015403,2,"2024-07-04T04:10:48.212",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077506,1720066248221,"fUST",-964.57,0.00015403,2,"2024-07-04T04:10:48.221",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077508,1720066248231,"fUST",-1451.30185216,0.000155,2,"2024-07-04T04:10:48.231",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077510,1720066248240,"fUST",-1000.0,0.000155,2,"2024-07-04T04:10:48.240",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077512,1720066248250,"fUST",-620.0298094,0.00015506,2,"2024-07-04T04:10:48.250",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077514,1720066248258,"fUST",-500.0,0.00015536,2,"2024-07-04T04:10:48.258",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077516,1720066248267,"fUST",-1233.92745782,0.000156,2,"2024-07-04T04:10:48.267",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077518,1720066248277,"fUST",-151.0,0.00015616,2,"2024-07-04T04:10:48.277",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077520,1720066248287,"fUST",-151.0,0.00015616,2,"2024-07-04T04:10:48.287",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077522,1720066248296,"fUST",-151.0,0.00015616,2,"2024-07-04T04:10:48.296",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077524,1720066248305,"fUST",-151.0,0.00015616,2,"2024-07-04T04:10:48.305",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077526,1720066248314,"fUST",-151.0,0.00015616,2,"2024-07-04T04:10:48.314",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077529,1720066248325,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.325",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077530,1720066248334,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.334",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077533,1720066248343,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.343",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077534,1720066248354,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.354",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077536,1720066248363,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.363",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077538,1720066248372,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.372",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077540,1720066248381,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.381",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077542,1720066248390,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.390",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077544,1720066248399,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.399",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077546,1720066248408,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.408",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077548,1720066248417,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.417",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077550,1720066248426,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.426",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077552,1720066248435,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.435",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077554,1720066248444,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.444",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077556,1720066248453,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.453",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077558,1720066248463,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.463",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077560,1720066248471,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.471",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077561,1720066248481,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.481",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077563,1720066248490,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.490",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077565,1720066248499,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.499",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077568,1720066248509,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.509",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077569,1720066248519,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.519",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077572,1720066248528,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.528",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077574,1720066248538,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.538",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077576,1720066248547,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.547",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077578,1720066248556,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.556",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077580,1720066248566,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.566",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077582,1720066248576,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.576",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077584,1720066248585,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.585",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077586,1720066248596,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.596",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077588,1720066248609,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.609",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077589,1720066248618,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.618",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077591,1720066248628,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.628",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077593,1720066248637,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.637",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077595,1720066248647,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.647",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077597,1720066248657,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.657",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077599,1720066248666,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.666",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077601,1720066248675,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.675",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077603,1720066248688,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.688",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077605,1720066248697,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.697",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077607,1720066248707,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.707",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077609,1720066248717,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.717",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077611,1720066248727,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.727",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077613,1720066248737,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.737",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077615,1720066248746,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.746",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077617,1720066248756,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.756",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077619,1720066248767,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.767",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077621,1720066248776,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.776",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077623,1720066248786,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.786",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077625,1720066248800,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.800",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077627,1720066248810,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.810",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077629,1720066248819,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.819",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077631,1720066248829,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.829",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077633,1720066248837,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.837",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077635,1720066248847,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.847",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077637,1720066248855,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.855",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077639,1720066248865,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.865",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077641,1720066248874,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.874",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077643,1720066248883,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.883",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077645,1720066248893,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.893",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077647,1720066248902,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.902",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077649,1720066248911,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.911",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077651,1720066248921,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.921",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077653,1720066248931,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.931",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077656,1720066248940,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.940",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077657,1720066248949,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.949",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077659,1720066248958,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.958",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077661,1720066248967,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.967",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077663,1720066248976,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.976",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077665,1720066248985,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.985",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077667,1720066248994,"fUST",-2115.3081211,0.00015616,2,"2024-07-04T04:10:48.994",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077669,1720066249003,"fUST",-500.0,0.00015654,2,"2024-07-04T04:10:49.003",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077671,1720066249012,"fUST",-1593.08,0.00015654,2,"2024-07-04T04:10:49.012",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077673,1720066249021,"fUST",-10509.41,0.00015654,2,"2024-07-04T04:10:49.021",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077675,1720066249030,"fUST",-1268.06,0.00015654,2,"2024-07-04T04:10:49.030",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077677,1720066249039,"fUST",-2393.91,0.00015654,2,"2024-07-04T04:10:49.039",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077679,1720066249048,"fUST",-640.92,0.00015654,2,"2024-07-04T04:10:49.048",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077681,1720066249057,"fUST",-523.46,0.0001566,2,"2024-07-04T04:10:49.057",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077683,1720066249066,"fUST",-500.0,0.0001566,2,"2024-07-04T04:10:49.066",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077685,1720066249077,"fUST",-8925.03,0.0001566,2,"2024-07-04T04:10:49.077",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077687,1720066249086,"fUST",-607.86951301,0.00015665,2,"2024-07-04T04:10:49.086",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077689,1720066249095,"fUST",-957.95,0.00015665,2,"2024-07-04T04:10:49.095",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077691,1720066249104,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.104",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077693,1720066249113,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.113",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077695,1720066249122,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.122",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077697,1720066249131,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.131",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077699,1720066249140,"fUST",-1406.69,0.00015665,2,"2024-07-04T04:10:49.140",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077701,1720066249149,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.149",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077703,1720066249158,"fUST",-645.52328473,0.00015665,2,"2024-07-04T04:10:49.158",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077705,1720066249168,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.168",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077707,1720066249177,"fUST",-801.08,0.00015665,2,"2024-07-04T04:10:49.177",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077709,1720066249186,"fUST",-1167.61,0.00015665,2,"2024-07-04T04:10:49.186",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077711,1720066249196,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.196",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077713,1720066249205,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.205",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077715,1720066249215,"fUST",-709.23,0.00015665,2,"2024-07-04T04:10:49.215",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077717,1720066249224,"fUST",-616.88,0.00015665,2,"2024-07-04T04:10:49.224",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077719,1720066249233,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.233",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077721,1720066249242,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.242",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077723,1720066249252,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.252",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077725,1720066249261,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.261",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077727,1720066249270,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.270",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077729,1720066249279,"fUST",-649.93365918,0.00015665,2,"2024-07-04T04:10:49.279",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077731,1720066249288,"fUST",-511.241059,0.00015665,2,"2024-07-04T04:10:49.288",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077733,1720066249298,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.298",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077735,1720066249306,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.306",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077737,1720066249316,"fUST",-681.51,0.00015665,2,"2024-07-04T04:10:49.316",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077739,1720066249327,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.327",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077741,1720066249336,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.336",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077743,1720066249344,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.344",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077745,1720066249353,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.353",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077747,1720066249363,"fUST",-770.25,0.00015665,2,"2024-07-04T04:10:49.363",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077749,1720066249372,"fUST",-545.82,0.00015665,2,"2024-07-04T04:10:49.372",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077751,1720066249381,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.381",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077753,1720066249390,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.390",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077755,1720066249400,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.400",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077757,1720066249409,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.409",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077759,1720066249418,"fUST",-631.77,0.00015665,2,"2024-07-04T04:10:49.418",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077761,1720066249427,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.427",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077763,1720066249435,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.435",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077765,1720066249444,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.444",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077767,1720066249454,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.454",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077769,1720066249462,"fUST",-515.60059593,0.00015665,2,"2024-07-04T04:10:49.462",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077771,1720066249471,"fUST",-720.17,0.00015665,2,"2024-07-04T04:10:49.471",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077773,1720066249480,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.480",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077775,1720066249489,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.489",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077777,1720066249500,"fUST",-1764.32,0.00015665,2,"2024-07-04T04:10:49.500",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077779,1720066249510,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.510",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077781,1720066249526,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.526",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077784,1720066249539,"fUST",-2011.52,0.00015665,2,"2024-07-04T04:10:49.539",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077786,1720066249548,"fUST",-1007.7,0.00015665,2,"2024-07-04T04:10:49.548",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077788,1720066249557,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.557",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077790,1720066249568,"fUST",-704.76,0.00015665,2,"2024-07-04T04:10:49.568",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077792,1720066249579,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.579",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077794,1720066249589,"fUST",-1441.08,0.00015665,2,"2024-07-04T04:10:49.589",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077796,1720066249601,"fUST",-855.47,0.00015665,2,"2024-07-04T04:10:49.601",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077798,1720066249616,"fUST",-647.17,0.00015665,2,"2024-07-04T04:10:49.616",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077800,1720066249626,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.626",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077802,1720066249636,"fUST",-3608.51,0.00015665,2,"2024-07-04T04:10:49.636",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077804,1720066249647,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.647",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077806,1720066249657,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.657",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077808,1720066249667,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.667",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077810,1720066249676,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.676",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077812,1720066249689,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.689",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077814,1720066249700,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.700",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077816,1720066249710,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.710",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077818,1720066249720,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.720",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077821,1720066249731,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.731",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077823,1720066249741,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.741",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077825,1720066249750,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.750",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077826,1720066249762,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.762",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077829,1720066249772,"fUST",-1216.88,0.00015665,2,"2024-07-04T04:10:49.772",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077830,1720066249782,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.782",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077832,1720066249792,"fUST",-778.7,0.00015665,2,"2024-07-04T04:10:49.792",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077833,1720066249803,"fUST",-151.0,0.00015665,2,"2024-07-04T04:10:49.803",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077834,1720066249813,"fUST",-3668.47,0.00015665,2,"2024-07-04T04:10:49.813",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077835,1720066249824,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.824",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077836,1720066249835,"fUST",-521.38,0.00015665,2,"2024-07-04T04:10:49.835",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077837,1720066249845,"fUST",-2207.54,0.00015665,2,"2024-07-04T04:10:49.845",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077838,1720066249854,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.854",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077839,1720066249865,"fUST",-500.0,0.00015665,2,"2024-07-04T04:10:49.865",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077840,1720066249875,"fUST",-735.49,0.00015669,2,"2024-07-04T04:10:49.875",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077841,1720066249886,"fUST",-500.0,0.00015669,2,"2024-07-04T04:10:49.886",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077842,1720066249897,"fUST",-500.0,0.00015669,2,"2024-07-04T04:10:49.897",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077843,1720066249907,"fUST",-782.78,0.00015669,2,"2024-07-04T04:10:49.907",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077844,1720066249917,"fUST",-500.0,0.00015669,2,"2024-07-04T04:10:49.917",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077845,1720066249927,"fUST",-500.0,0.00015669,2,"2024-07-04T04:10:49.927",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077846,1720066249936,"fUST",-576.42,0.00015669,2,"2024-07-04T04:10:49.936",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077847,1720066249946,"fUST",-500.0,0.00015669,2,"2024-07-04T04:10:49.946",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077848,1720066249956,"fUST",-500.0,0.00015669,2,"2024-07-04T04:10:49.956",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077849,1720066249966,"fUST",-500.0,0.0001567,2,"2024-07-04T04:10:49.966",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077851,1720066249975,"fUST",-577.92,0.0001567,2,"2024-07-04T04:10:49.975",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077853,1720066249984,"fUST",-338.96349667,0.0001567,2,"2024-07-04T04:10:49.984",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077855,1720066249994,"fUST",-500.0,0.0001567,2,"2024-07-04T04:10:49.994",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077857,1720066250004,"fUST",-638.58535056,0.0001567,2,"2024-07-04T04:10:50.004",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077859,1720066250013,"fUST",-500.0,0.0001567,2,"2024-07-04T04:10:50.013",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077872,1720066250133,"fUST",-500.0,0.0001567,2,"2024-07-04T04:10:50.133",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077874,1720066250150,"fUST",-500.0,0.0001567,2,"2024-07-04T04:10:50.150",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077876,1720066250159,"fUST",-500.0,0.0001567,2,"2024-07-04T04:10:50.159",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077878,1720066250168,"fUST",-500.0,0.0001567,2,"2024-07-04T04:10:50.168",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077880,1720066250177,"fUST",-500.0,0.0001567,2,"2024-07-04T04:10:50.177",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077882,1720066250186,"fUST",-500.0,0.0001567,2,"2024-07-04T04:10:50.186",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077884,1720066250195,"fUST",-500.0,0.0001567,2,"2024-07-04T04:10:50.195",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077886,1720066250204,"fUST",-500.0,0.0001567,2,"2024-07-04T04:10:50.204",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077888,1720066250213,"fUST",-354.47965291,0.00015671,2,"2024-07-04T04:10:50.213",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077890,1720066250222,"fUST",-8891.61,0.00015671,2,"2024-07-04T04:10:50.222",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077892,1720066250231,"fUST",-500.0,0.00015676,2,"2024-07-04T04:10:50.231",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077894,1720066250239,"fUST",-500.0,0.00015676,2,"2024-07-04T04:10:50.239",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077896,1720066250248,"fUST",-500.0,0.00015676,2,"2024-07-04T04:10:50.248",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077898,1720066250257,"fUST",-500.0,0.00015676,2,"2024-07-04T04:10:50.257",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077900,1720066250266,"fUST",-500.0,0.00015676,2,"2024-07-04T04:10:50.266",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077901,1720066250275,"fUST",-500.0,0.00015676,2,"2024-07-04T04:10:50.275",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077903,1720066250284,"fUST",-577.31,0.00015676,2,"2024-07-04T04:10:50.284",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077905,1720066250293,"fUST",-500.0,0.00015676,2,"2024-07-04T04:10:50.293",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077907,1720066250302,"fUST",-500.0,0.00015676,2,"2024-07-04T04:10:50.302",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077909,1720066250311,"fUST",-684.73,0.00015676,2,"2024-07-04T04:10:50.311",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077911,1720066250321,"fUST",-500.0,0.00015676,2,"2024-07-04T04:10:50.321",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077913,1720066250331,"fUST",-729.62,0.00015676,2,"2024-07-04T04:10:50.331",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077915,1720066250340,"fUST",-562.1,0.00015676,2,"2024-07-04T04:10:50.340",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077917,1720066250349,"fUST",-757.94,0.00015676,2,"2024-07-04T04:10:50.349",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077919,1720066250358,"fUST",-500.0,0.00015676,2,"2024-07-04T04:10:50.358",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077921,1720066250367,"fUST",-500.0,0.00015676,2,"2024-07-04T04:10:50.367",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077923,1720066250376,"fUST",-500.0,0.00015676,2,"2024-07-04T04:10:50.376",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077925,1720066250385,"fUST",-500.0,0.00015676,2,"2024-07-04T04:10:50.385",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077927,1720066250395,"fUST",-500.0,0.00015676,2,"2024-07-04T04:10:50.395",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077929,1720066250404,"fUST",-500.0,0.00015676,2,"2024-07-04T04:10:50.404",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077931,1720066250414,"fUST",-500.0,0.00015676,2,"2024-07-04T04:10:50.414",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077933,1720066250423,"fUST",-500.0,0.00015677,2,"2024-07-04T04:10:50.423",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077935,1720066250432,"fUST",-516.27078318,0.00015677,2,"2024-07-04T04:10:50.432",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077937,1720066250441,"fUST",-2067.31,0.00015677,2,"2024-07-04T04:10:50.441",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077939,1720066250451,"fUST",-5865.12,0.00015677,2,"2024-07-04T04:10:50.451",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077941,1720066250459,"fUST",-1025.49,0.00015677,2,"2024-07-04T04:10:50.459",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077943,1720066250468,"fUST",-2741.87,0.00015677,2,"2024-07-04T04:10:50.468",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077945,1720066250477,"fUST",-2627.63,0.00015677,2,"2024-07-04T04:10:50.477",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077947,1720066250487,"fUST",-640.11,0.00015677,2,"2024-07-04T04:10:50.487",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077949,1720066250495,"fUST",-150.0,0.00015697,2,"2024-07-04T04:10:50.495",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077951,1720066250504,"fUST",-595.0,0.000157,2,"2024-07-04T04:10:50.504",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077953,1720066250513,"fUST",-500.0,0.0001581,2,"2024-07-04T04:10:50.513",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077955,1720066250522,"fUST",-500.0,0.00015928,2,"2024-07-04T04:10:50.522",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077957,1720066250531,"fUST",-1593.08,0.00015928,2,"2024-07-04T04:10:50.531",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077959,1720066250540,"fUST",-10509.41,0.00015928,2,"2024-07-04T04:10:50.540",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077961,1720066250549,"fUST",-1268.06,0.00015928,2,"2024-07-04T04:10:50.549",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077963,1720066250558,"fUST",-2393.91,0.00015928,2,"2024-07-04T04:10:50.558",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077964,1720066250567,"fUST",-640.92,0.00015928,2,"2024-07-04T04:10:50.567",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077966,1720066250576,"fUST",-523.46,0.00015934,2,"2024-07-04T04:10:50.576",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077968,1720066250585,"fUST",-500.0,0.00015934,2,"2024-07-04T04:10:50.585",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077970,1720066250595,"fUST",-8925.03,0.00015934,2,"2024-07-04T04:10:50.595",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077972,1720066250608,"fUST",-957.95,0.00015939,2,"2024-07-04T04:10:50.608",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077974,1720066250618,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.618",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077976,1720066250627,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.627",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077978,1720066250636,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.636",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077980,1720066250647,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.647",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077983,1720066250657,"fUST",-1406.69,0.00015939,2,"2024-07-04T04:10:50.657",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077984,1720066250666,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.666",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077986,1720066250675,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.675",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077988,1720066250686,"fUST",-801.08,0.00015939,2,"2024-07-04T04:10:50.686",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077990,1720066250695,"fUST",-1167.61,0.00015939,2,"2024-07-04T04:10:50.695",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077992,1720066250705,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.705",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077994,1720066250715,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.715",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077996,1720066250724,"fUST",-709.23,0.00015939,2,"2024-07-04T04:10:50.724",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331077998,1720066250733,"fUST",-616.88,0.00015939,2,"2024-07-04T04:10:50.733",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078000,1720066250742,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.742",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078002,1720066250751,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.751",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078004,1720066250761,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.761",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078006,1720066250771,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.771",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078008,1720066250780,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.780",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078010,1720066250789,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.789",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078012,1720066250799,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.799",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078014,1720066250809,"fUST",-681.51,0.00015939,2,"2024-07-04T04:10:50.809",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078016,1720066250818,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.818",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078018,1720066250828,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.828",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078020,1720066250838,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.838",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078022,1720066250847,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.847",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078024,1720066250856,"fUST",-770.25,0.00015939,2,"2024-07-04T04:10:50.856",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078026,1720066250866,"fUST",-545.82,0.00015939,2,"2024-07-04T04:10:50.866",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078028,1720066250875,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.875",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078030,1720066250884,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.884",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078032,1720066250894,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.894",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078034,1720066250903,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.903",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078036,1720066250912,"fUST",-631.77,0.00015939,2,"2024-07-04T04:10:50.912",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078038,1720066250922,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.922",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078040,1720066250931,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.931",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078042,1720066250940,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.940",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078044,1720066250949,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.949",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078046,1720066250959,"fUST",-720.17,0.00015939,2,"2024-07-04T04:10:50.959",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078048,1720066250968,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.968",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078050,1720066250977,"fUST",-537.08697881,0.00015939,2,"2024-07-04T04:10:50.977",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078051,1720066250986,"fUST",-1764.32,0.00015939,2,"2024-07-04T04:10:50.986",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078053,1720066250995,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:50.995",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078055,1720066251004,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:51.004",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078057,1720066251013,"fUST",-2011.52,0.00015939,2,"2024-07-04T04:10:51.013",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078059,1720066251022,"fUST",-1007.7,0.00015939,2,"2024-07-04T04:10:51.022",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078061,1720066251031,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:51.031",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078063,1720066251039,"fUST",-704.76,0.00015939,2,"2024-07-04T04:10:51.039",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078065,1720066251049,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:51.049",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078067,1720066251058,"fUST",-1441.08,0.00015939,2,"2024-07-04T04:10:51.058",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078069,1720066251067,"fUST",-855.47,0.00015939,2,"2024-07-04T04:10:51.067",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078071,1720066251077,"fUST",-647.17,0.00015939,2,"2024-07-04T04:10:51.077",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078073,1720066251085,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:51.085",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078075,1720066251095,"fUST",-3608.51,0.00015939,2,"2024-07-04T04:10:51.095",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078077,1720066251104,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:51.104",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078079,1720066251112,"fUST",-479.53194326,0.00015939,2,"2024-07-04T04:10:51.112",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078080,1720066251122,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:51.122",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078082,1720066251131,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:51.131",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078084,1720066251140,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:51.140",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078086,1720066251150,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:51.150",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078088,1720066251159,"fUST",-403.92013656,0.00015939,2,"2024-07-04T04:10:51.159",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078090,1720066251169,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:51.169",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078092,1720066251178,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:51.178",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078094,1720066251186,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:51.186",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078096,1720066251196,"fUST",-416.36549571,0.00015939,2,"2024-07-04T04:10:51.196",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078098,1720066251205,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:51.205",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078100,1720066251214,"fUST",-1216.88,0.00015939,2,"2024-07-04T04:10:51.214",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078102,1720066251224,"fUST",-445.85910362,0.00015939,2,"2024-07-04T04:10:51.224",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078104,1720066251233,"fUST",-778.7,0.00015939,2,"2024-07-04T04:10:51.233",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078106,1720066251242,"fUST",-151.0,0.00015939,2,"2024-07-04T04:10:51.242",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078108,1720066251251,"fUST",-3668.47,0.00015939,2,"2024-07-04T04:10:51.251",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078110,1720066251260,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:51.260",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078112,1720066251269,"fUST",-521.38,0.00015939,2,"2024-07-04T04:10:51.269",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078114,1720066251278,"fUST",-2207.54,0.00015939,2,"2024-07-04T04:10:51.278",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078116,1720066251287,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:51.287",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078118,1720066251297,"fUST",-500.0,0.00015939,2,"2024-07-04T04:10:51.297",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078120,1720066251306,"fUST",-735.49,0.00015943,2,"2024-07-04T04:10:51.306",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078122,1720066251315,"fUST",-500.0,0.00015943,2,"2024-07-04T04:10:51.315",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078124,1720066251325,"fUST",-500.0,0.00015943,2,"2024-07-04T04:10:51.325",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078126,1720066251335,"fUST",-782.78,0.00015943,2,"2024-07-04T04:10:51.335",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078127,1720066251344,"fUST",-500.0,0.00015943,2,"2024-07-04T04:10:51.344",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078129,1720066251353,"fUST",-182.31920119,0.00015943,2,"2024-07-04T04:10:51.353",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078131,1720066251362,"fUST",-576.42,0.00015943,2,"2024-07-04T04:10:51.362",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078133,1720066251371,"fUST",-500.0,0.00015943,2,"2024-07-04T04:10:51.371",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078135,1720066251380,"fUST",-500.0,0.00015943,2,"2024-07-04T04:10:51.380",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078137,1720066251389,"fUST",-500.0,0.00015944,2,"2024-07-04T04:10:51.389",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078139,1720066251398,"fUST",-577.92,0.00015944,2,"2024-07-04T04:10:51.398",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078141,1720066251407,"fUST",-500.0,0.00015944,2,"2024-07-04T04:10:51.407",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078143,1720066251416,"fUST",-500.0,0.00015944,2,"2024-07-04T04:10:51.416",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078145,1720066251425,"fUST",-500.0,0.00015944,2,"2024-07-04T04:10:51.425",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078147,1720066251434,"fUST",-512.01716708,0.00015944,2,"2024-07-04T04:10:51.434",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078149,1720066251443,"fUST",-500.0,0.00015944,2,"2024-07-04T04:10:51.443",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078151,1720066251452,"fUST",-500.0,0.00015944,2,"2024-07-04T04:10:51.452",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078153,1720066251461,"fUST",-500.0,0.00015944,2,"2024-07-04T04:10:51.461",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078155,1720066251470,"fUST",-500.0,0.00015944,2,"2024-07-04T04:10:51.470",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078157,1720066251479,"fUST",-500.0,0.00015944,2,"2024-07-04T04:10:51.479",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078159,1720066251487,"fUST",-500.0,0.00015944,2,"2024-07-04T04:10:51.487",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078161,1720066251496,"fUST",-8891.61,0.00015945,2,"2024-07-04T04:10:51.496",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078163,1720066251505,"fUST",-500.0,0.0001595,2,"2024-07-04T04:10:51.505",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078165,1720066251515,"fUST",-500.0,0.0001595,2,"2024-07-04T04:10:51.515",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078167,1720066251523,"fUST",-359.63453479,0.0001595,2,"2024-07-04T04:10:51.523",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078168,1720066251532,"fUST",-500.0,0.0001595,2,"2024-07-04T04:10:51.532",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078170,1720066251541,"fUST",-500.0,0.0001595,2,"2024-07-04T04:10:51.541",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078172,1720066251550,"fUST",-500.0,0.0001595,2,"2024-07-04T04:10:51.550",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078174,1720066251559,"fUST",-577.31,0.0001595,2,"2024-07-04T04:10:51.559",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078176,1720066251568,"fUST",-500.0,0.0001595,2,"2024-07-04T04:10:51.568",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078178,1720066251577,"fUST",-500.0,0.0001595,2,"2024-07-04T04:10:51.577",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078180,1720066251586,"fUST",-684.73,0.0001595,2,"2024-07-04T04:10:51.586",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078182,1720066251595,"fUST",-259.07453144,0.0001595,2,"2024-07-04T04:10:51.595",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078184,1720066251608,"fUST",-729.62,0.0001595,2,"2024-07-04T04:10:51.608",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078186,1720066251618,"fUST",-562.1,0.0001595,2,"2024-07-04T04:10:51.618",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078188,1720066251629,"fUST",-757.94,0.0001595,2,"2024-07-04T04:10:51.629",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078190,1720066251638,"fUST",-500.0,0.0001595,2,"2024-07-04T04:10:51.638",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078192,1720066251648,"fUST",-500.0,0.0001595,2,"2024-07-04T04:10:51.648",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078194,1720066251657,"fUST",-500.0,0.0001595,2,"2024-07-04T04:10:51.657",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078196,1720066251667,"fUST",-500.0,0.0001595,2,"2024-07-04T04:10:51.667",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078198,1720066251676,"fUST",-500.0,0.0001595,2,"2024-07-04T04:10:51.676",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078200,1720066251688,"fUST",-500.0,0.0001595,2,"2024-07-04T04:10:51.688",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078202,1720066251698,"fUST",-500.0,0.0001595,2,"2024-07-04T04:10:51.698",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078204,1720066251708,"fUST",-500.0,0.00015951,2,"2024-07-04T04:10:51.708",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078206,1720066251717,"fUST",-2067.31,0.00015951,2,"2024-07-04T04:10:51.717",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078208,1720066251726,"fUST",-5865.12,0.00015951,2,"2024-07-04T04:10:51.726",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078210,1720066251736,"fUST",-1025.49,0.00015951,2,"2024-07-04T04:10:51.736",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078212,1720066251745,"fUST",-2741.87,0.00015951,2,"2024-07-04T04:10:51.745",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078214,1720066251755,"fUST",-2627.63,0.00015951,2,"2024-07-04T04:10:51.755",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078216,1720066251764,"fUST",-640.11,0.00015951,2,"2024-07-04T04:10:51.764",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078218,1720066251774,"fUST",-150.0,0.00015974,2,"2024-07-04T04:10:51.774",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078220,1720066251783,"fUST",-150.0,0.00015974,2,"2024-07-04T04:10:51.783",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078222,1720066251793,"fUST",-150.0,0.00015975,2,"2024-07-04T04:10:51.793",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078224,1720066251803,"fUST",-150.0,0.00015975,2,"2024-07-04T04:10:51.803",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078226,1720066251812,"fUST",-182.37291187,0.00015975,2,"2024-07-04T04:10:51.812",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078228,1720066251820,"fUST",-942.27284366,0.00015995,2,"2024-07-04T04:10:51.820",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078230,1720066251830,"fUST",-1000.0,0.00016,16,"2024-07-04T04:10:51.830",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078231,1720066251839,"fUST",-1000.0,0.00016,2,"2024-07-04T04:10:51.839",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078233,1720066251849,"fUST",-500.0,0.00016084,2,"2024-07-04T04:10:51.849",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078235,1720066251858,"fUST",-153.0,0.00016144,2,"2024-07-04T04:10:51.858",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078246,1720066251941,"fUST",-838.3809219,0.00016192,2,"2024-07-04T04:10:51.941",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078248,1720066251958,"fUST",-562.51180615,0.00016202,2,"2024-07-04T04:10:51.958",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078250,1720066251968,"fUST",-732.73374661,0.00016202,2,"2024-07-04T04:10:51.968",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078286,1720066252987,"fUST",-500.0,0.00014295,2,"2024-07-04T04:10:52.987",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078287,1720066252997,"fUST",-500.0,0.00014573,2,"2024-07-04T04:10:52.997",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078288,1720066253006,"fUST",-6242.51,0.00014581,2,"2024-07-04T04:10:53.006",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078289,1720066253015,"fUST",-500.0,0.00014847,2,"2024-07-04T04:10:53.015",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078290,1720066253024,"fUST",-6242.51,0.00014855,2,"2024-07-04T04:10:53.024",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078291,1720066253034,"fUST",-500.0,0.00015121,2,"2024-07-04T04:10:53.034",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078292,1720066253043,"fUST",-6242.51,0.00015129,2,"2024-07-04T04:10:53.043",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078293,1720066253052,"fUST",-6242.51,0.00015403,2,"2024-07-04T04:10:53.052",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078294,1720066253061,"fUST",-964.57,0.00015677,2,"2024-07-04T04:10:53.061",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078295,1720066253070,"fUST",-6242.51,0.00015677,2,"2024-07-04T04:10:53.070",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078296,1720066253081,"fUST",-964.57,0.00015951,2,"2024-07-04T04:10:53.081",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078297,1720066253090,"fUST",-860.34625339,0.00016202,2,"2024-07-04T04:10:53.090",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078298,1720066253099,"fUST",-10509.41,0.00016202,2,"2024-07-04T04:10:53.099",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078299,1720066253109,"fUST",-1268.06,0.00016202,2,"2024-07-04T04:10:53.109",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078300,1720066253118,"fUST",-2393.91,0.00016202,2,"2024-07-04T04:10:53.118",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078301,1720066253128,"fUST",-640.92,0.00016202,2,"2024-07-04T04:10:53.128",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078302,1720066253137,"fUST",-523.46,0.00016208,2,"2024-07-04T04:10:53.137",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078303,1720066253146,"fUST",-500.0,0.00016208,2,"2024-07-04T04:10:53.146",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078304,1720066253155,"fUST",-1677.78688613,0.00016208,2,"2024-07-04T04:10:53.155",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078305,1720066253178,"fUST",-448.5,0.00016208,2,"2024-07-04T04:10:53.178",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078306,1720066307399,"fUST",21.85777933,9.999e-05,2,"2024-07-04T04:11:47.399",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078307,1720066307422,"fUST",499.62933543,9.999e-05,2,"2024-07-04T04:11:47.422",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078308,1720066353013,"fUST",2126.43441341,0.0001212,2,"2024-07-04T04:12:33.013",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078309,1720066387985,"fUST",2126.43441341,0.0001212,2,"2024-07-04T04:13:07.985",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078314,1720066471020,"fUST",533.28102006,9.999e-05,2,"2024-07-04T04:14:31.020",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078322,1720066960226,"fUST",1752.27934002,0.0001212,2,"2024-07-04T04:22:40.226",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078323,1720066991450,"fUST",157.27126622,0.00014,2,"2024-07-04T04:23:11.450",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078325,1720066997551,"fUST",9299.38940399,0.0001212,2,"2024-07-04T04:23:17.551",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078326,1720067013544,"fUST",3718.9363592,0.00013286,2,"2024-07-04T04:23:33.544",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078329,1720067150147,"fUST",-198.89096701,0.00014282,2,"2024-07-04T04:25:50.147",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078332,1720067228088,"fUST",-746.33984813,0.00014183,2,"2024-07-04T04:27:08.088",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078333,1720067232163,"fUST",-114.23691954,0.00014183,2,"2024-07-04T04:27:12.163",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078334,1720067232182,"fUST",-45.38457418,0.00014281,2,"2024-07-04T04:27:12.182",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078336,1720067239142,"fUST",-254.61542582,0.00014281,2,"2024-07-04T04:27:19.142",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078337,1720067239161,"fUST",-500.0,0.00014282,2,"2024-07-04T04:27:19.161",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078338,1720067239180,"fUST",-261.06295935,0.00014282,2,"2024-07-04T04:27:19.180",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078339,1720067239200,"fUST",-500.0,0.00014282,2,"2024-07-04T04:27:19.200",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078340,1720067239220,"fUST",-500.0,0.00014282,2,"2024-07-04T04:27:19.220",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078341,1720067239239,"fUST",-411.84721797,0.00014282,2,"2024-07-04T04:27:19.239",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078342,1720067239258,"fUST",-172.63775084,0.00014282,2,"2024-07-04T04:27:19.258",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078343,1720067239278,"fUST",-160.48450126,0.00014283,2,"2024-07-04T04:27:19.278",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078344,1720067241122,"fUST",-339.51549874,0.00014283,2,"2024-07-04T04:27:21.122",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078345,1720067241142,"fUST",-222.50896833,0.00014283,2,"2024-07-04T04:27:21.142",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078346,1720067251216,"fUST",-155.75056647,0.00014283,2,"2024-07-04T04:27:31.216",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078347,1720067253099,"fUST",-242.19353293,0.00014283,2,"2024-07-04T04:27:33.099",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078348,1720067412940,"fUST",14000.0,0.00025,120,"2024-07-04T04:30:12.940",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078386,1720067431995,"fUST",-571.79,0.00014182,2,"2024-07-04T04:30:31.995",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078425,1720067438500,"fUST",-181.21467172,0.00014182,2,"2024-07-04T04:30:38.500",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078427,1720067438514,"fUST",-1032.8654308,0.00014278,2,"2024-07-04T04:30:38.514",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078429,1720067438528,"fUST",-326.16983972,0.00014278,2,"2024-07-04T04:30:38.528",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078430,1720067438538,"fUST",-423.55416539,0.00014278,2,"2024-07-04T04:30:38.538",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078432,1720067438548,"fUST",-160.67330763,0.00014278,2,"2024-07-04T04:30:38.548",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078433,1720067438557,"fUST",-220.63322204,0.00014279,2,"2024-07-04T04:30:38.557",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078434,1720067438570,"fUST",-510.53672426,0.00014279,2,"2024-07-04T04:30:38.570",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078435,1720067438584,"fUST",-118258.0780987,0.00014279,2,"2024-07-04T04:30:38.584",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078436,1720067438594,"fUST",-500.0,0.00014282,2,"2024-07-04T04:30:38.594",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078437,1720067438603,"fUST",-1490.86,0.00014282,2,"2024-07-04T04:30:38.603",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078438,1720067438613,"fUST",-9633.62,0.00014282,2,"2024-07-04T04:30:38.613",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078439,1720067438623,"fUST",-1162.38,0.00014282,2,"2024-07-04T04:30:38.623",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078440,1720067438632,"fUST",-2194.42,0.00014282,2,"2024-07-04T04:30:38.632",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078441,1720067438642,"fUST",-614.22,0.00014282,2,"2024-07-04T04:30:38.642",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078442,1720067438651,"fUST",-501.65,0.00014282,2,"2024-07-04T04:30:38.651",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078443,1720067438662,"fUST",-631.77,0.00014282,2,"2024-07-04T04:30:38.662",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078444,1720067438672,"fUST",-258.18693227,0.00014283,2,"2024-07-04T04:30:38.672",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078445,1720067438681,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.681",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078446,1720067438690,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.690",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078447,1720067438700,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.700",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078448,1720067438709,"fUST",-1290.1,0.00014283,2,"2024-07-04T04:30:38.709",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078449,1720067438719,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.719",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078450,1720067438728,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.728",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078451,1720067438738,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.738",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078452,1720067438747,"fUST",-734.57,0.00014283,2,"2024-07-04T04:30:38.747",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078453,1720067438760,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.760",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078454,1720067438769,"fUST",-1070.48,0.00014283,2,"2024-07-04T04:30:38.769",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078455,1720067438778,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.778",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078456,1720067438788,"fUST",-620.58,0.00014283,2,"2024-07-04T04:30:38.788",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078457,1720067438797,"fUST",-539.77,0.00014283,2,"2024-07-04T04:30:38.797",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078458,1720067438807,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.807",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078459,1720067438817,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.817",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078460,1720067438827,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.827",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078461,1720067438836,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.836",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078462,1720067438845,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.845",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078463,1720067438855,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.855",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078464,1720067438864,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.864",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078465,1720067438874,"fUST",-313.55799383,0.00014283,2,"2024-07-04T04:30:38.874",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078466,1720067438883,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.883",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078467,1720067438893,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.893",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078468,1720067438902,"fUST",-521.91,0.00014283,2,"2024-07-04T04:30:38.902",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078469,1720067438911,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.911",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078470,1720067438921,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.921",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078471,1720067438931,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.931",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078472,1720067438941,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.941",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078473,1720067438950,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.950",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078474,1720067438960,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.960",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078475,1720067438972,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:38.972",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078476,1720067438982,"fUST",-1752.19,0.00014283,2,"2024-07-04T04:30:38.982",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078477,1720067438992,"fUST",-690.1,0.00014283,2,"2024-07-04T04:30:38.992",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078478,1720067439004,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:39.004",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078479,1720067439015,"fUST",-1984.32,0.00014283,2,"2024-07-04T04:30:39.015",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078480,1720067439025,"fUST",-972.06,0.00014283,2,"2024-07-04T04:30:39.025",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078481,1720067439035,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:39.035",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078482,1720067439048,"fUST",-719.38,0.00014283,2,"2024-07-04T04:30:39.048",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078483,1720067439058,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:39.058",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078484,1720067439068,"fUST",-819.82,0.00014283,2,"2024-07-04T04:30:39.068",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078485,1720067439078,"fUST",-3775.77,0.00014283,2,"2024-07-04T04:30:39.078",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078486,1720067439089,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:39.089",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078487,1720067439099,"fUST",-647.17,0.00014283,2,"2024-07-04T04:30:39.099",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078488,1720067439110,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:39.110",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078489,1720067439120,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:39.120",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078490,1720067439130,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:39.130",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078491,1720067439140,"fUST",-304.44703318,0.00014283,2,"2024-07-04T04:30:39.140",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078492,1720067439151,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:39.151",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078493,1720067439161,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:39.161",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078494,1720067439171,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:39.171",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078495,1720067439181,"fUST",-434.11308272,0.00014283,2,"2024-07-04T04:30:39.181",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078496,1720067439193,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:39.193",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078497,1720067439203,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:39.203",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078498,1720067439213,"fUST",-2705.38814593,0.00014283,2,"2024-07-04T04:30:39.213",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078499,1720067439223,"fUST",-178.61289237,0.00014283,2,"2024-07-04T04:30:39.223",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078500,1720067439233,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:39.233",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078501,1720067439242,"fUST",-1216.88,0.00014283,2,"2024-07-04T04:30:39.242",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078502,1720067439254,"fUST",-778.7,0.00014283,2,"2024-07-04T04:30:39.254",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078503,1720067439264,"fUST",-3668.47,0.00014283,2,"2024-07-04T04:30:39.264",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078504,1720067439274,"fUST",-500.0,0.00014283,2,"2024-07-04T04:30:39.274",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078505,1720067439283,"fUST",-10862.77945618,0.00014284,2,"2024-07-04T04:30:39.283",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078506,1720067439293,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.293",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078507,1720067439304,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.304",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078508,1720067439314,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.314",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078509,1720067439324,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.324",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078510,1720067439334,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.334",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078511,1720067439344,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.344",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078512,1720067439353,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.353",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078513,1720067439363,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.363",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078514,1720067439373,"fUST",-505.12072516,0.00014284,2,"2024-07-04T04:30:39.373",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078515,1720067439383,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.383",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078516,1720067439393,"fUST",-505.07802294,0.00014284,2,"2024-07-04T04:30:39.393",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078517,1720067439403,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.403",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078518,1720067439413,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.413",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078519,1720067439423,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.423",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078520,1720067439432,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.432",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078521,1720067439442,"fUST",-529.16,0.00014284,2,"2024-07-04T04:30:39.442",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078522,1720067439451,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.451",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078523,1720067439461,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.461",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078524,1720067439470,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.470",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078525,1720067439620,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.620",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078526,1720067439630,"fUST",-656.15,0.00014284,2,"2024-07-04T04:30:39.630",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078527,1720067439641,"fUST",-504.98673261,0.00014284,2,"2024-07-04T04:30:39.641",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078528,1720067439650,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.650",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078530,1720067439660,"fUST",-504.09570641,0.00014284,2,"2024-07-04T04:30:39.660",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078531,1720067439670,"fUST",-524.61291707,0.00014284,2,"2024-07-04T04:30:39.670",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078532,1720067439680,"fUST",-668.82,0.00014284,2,"2024-07-04T04:30:39.680",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078533,1720067439689,"fUST",-515.26,0.00014284,2,"2024-07-04T04:30:39.689",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078534,1720067439699,"fUST",-694.78,0.00014284,2,"2024-07-04T04:30:39.699",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078535,1720067439708,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.708",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078536,1720067439718,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.718",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078537,1720067439727,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.727",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078538,1720067439737,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.737",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078539,1720067439746,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.746",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078540,1720067439757,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.757",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078541,1720067439766,"fUST",-7720.81,0.00014284,2,"2024-07-04T04:30:39.766",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078542,1720067439776,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.776",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078543,1720067439786,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.786",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078544,1720067439796,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.796",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078546,1720067439806,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.806",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078547,1720067439815,"fUST",-2207.54,0.00014284,2,"2024-07-04T04:30:39.815",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078548,1720067439825,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.825",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078549,1720067439835,"fUST",-778.68,0.00014284,2,"2024-07-04T04:30:39.835",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078550,1720067439845,"fUST",-500.0,0.00014284,2,"2024-07-04T04:30:39.845",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078551,1720067439855,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:39.855",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078552,1720067439865,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:39.865",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078553,1720067439874,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:39.874",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078554,1720067439884,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:39.884",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078555,1720067439894,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:39.894",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078556,1720067439904,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:39.904",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078557,1720067439914,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:39.914",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078558,1720067439924,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:39.924",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078559,1720067439934,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:39.934",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078560,1720067439944,"fUST",-519.25998991,0.00014289,2,"2024-07-04T04:30:39.944",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078561,1720067439954,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:39.954",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078562,1720067439965,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:39.965",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078564,1720067439979,"fUST",-597.56,0.00014289,2,"2024-07-04T04:30:39.979",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078566,1720067439990,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:39.990",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078567,1720067440000,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.000",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078569,1720067440013,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.013",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078570,1720067440023,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.023",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078571,1720067440033,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.033",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078572,1720067440044,"fUST",-706.01,0.00014289,2,"2024-07-04T04:30:40.044",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078573,1720067440054,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.054",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078574,1720067440065,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.065",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078575,1720067440075,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.075",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078576,1720067440086,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.086",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078577,1720067440097,"fUST",-415.06377454,0.00014289,2,"2024-07-04T04:30:40.097",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078578,1720067440107,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.107",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078579,1720067440118,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.118",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078580,1720067440128,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.128",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078582,1720067440137,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.137",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078583,1720067440147,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.147",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078585,1720067440157,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.157",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078587,1720067440166,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.166",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078588,1720067440176,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.176",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078589,1720067440188,"fUST",-508.11889759,0.00014289,2,"2024-07-04T04:30:40.188",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078590,1720067440197,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.197",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078591,1720067440207,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.207",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078592,1720067440217,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.217",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078594,1720067440227,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.227",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078595,1720067440236,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.236",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078597,1720067440246,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.246",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078598,1720067440257,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.257",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078599,1720067440267,"fUST",-508.90970429,0.00014289,2,"2024-07-04T04:30:40.267",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078600,1720067440277,"fUST",-196.72643893,0.00014289,2,"2024-07-04T04:30:40.277",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078601,1720067440288,"fUST",-515.44510563,0.00014289,2,"2024-07-04T04:30:40.288",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078602,1720067440298,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.298",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078603,1720067440308,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.308",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078604,1720067440318,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.318",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078605,1720067440328,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.328",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078606,1720067440337,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.337",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078607,1720067440348,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.348",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078608,1720067440358,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.358",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078609,1720067440368,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.368",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078610,1720067440378,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.378",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078611,1720067440389,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.389",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078612,1720067440399,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.399",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078613,1720067440409,"fUST",-441.89663203,0.00014289,2,"2024-07-04T04:30:40.409",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078614,1720067440419,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.419",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078616,1720067440429,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.429",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078617,1720067440439,"fUST",-176.26043966,0.00014289,2,"2024-07-04T04:30:40.439",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078618,1720067440450,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.450",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078619,1720067440459,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.459",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078620,1720067440469,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.469",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078621,1720067440478,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.478",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078622,1720067440488,"fUST",-506.98760307,0.00014289,2,"2024-07-04T04:30:40.488",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078623,1720067440497,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.497",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078624,1720067440507,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.507",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078625,1720067440517,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.517",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078626,1720067440527,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.527",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078627,1720067440537,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.537",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078628,1720067440546,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.546",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078629,1720067440556,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.556",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078630,1720067440566,"fUST",-220.77620064,0.00014289,2,"2024-07-04T04:30:40.566",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078631,1720067440575,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.575",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078632,1720067440586,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.586",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078633,1720067440595,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.595",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078634,1720067440605,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.605",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078635,1720067440615,"fUST",-516.23,0.00014289,2,"2024-07-04T04:30:40.615",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078636,1720067440626,"fUST",-456.01048341,0.00014289,2,"2024-07-04T04:30:40.626",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078637,1720067440635,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.635",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078638,1720067440645,"fUST",-468.58421245,0.00014289,2,"2024-07-04T04:30:40.645",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078639,1720067440654,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.654",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078640,1720067440664,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.664",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078641,1720067440674,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.674",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078642,1720067440684,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.684",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078643,1720067440694,"fUST",-525.41537567,0.00014289,2,"2024-07-04T04:30:40.694",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078644,1720067440704,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.704",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078645,1720067440714,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.714",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078646,1720067440723,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.723",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078647,1720067440733,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.733",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078648,1720067440742,"fUST",-504.73000229,0.00014289,2,"2024-07-04T04:30:40.742",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078649,1720067440753,"fUST",-196.83503195,0.00014289,2,"2024-07-04T04:30:40.753",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078650,1720067440763,"fUST",-509.94832172,0.00014289,2,"2024-07-04T04:30:40.763",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078651,1720067440772,"fUST",-507.65700546,0.00014289,2,"2024-07-04T04:30:40.772",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078652,1720067440781,"fUST",-503.7022216,0.00014289,2,"2024-07-04T04:30:40.781",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078653,1720067440791,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.791",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078654,1720067440800,"fUST",-505.14767051,0.00014289,2,"2024-07-04T04:30:40.800",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078655,1720067440810,"fUST",-504.67055399,0.00014289,2,"2024-07-04T04:30:40.810",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078656,1720067440819,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.819",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078657,1720067440828,"fUST",-501.72524718,0.00014289,2,"2024-07-04T04:30:40.828",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078658,1720067440838,"fUST",-367.40365598,0.00014289,2,"2024-07-04T04:30:40.838",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078659,1720067440850,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.850",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078660,1720067440859,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.859",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078661,1720067440869,"fUST",-504.27613205,0.00014289,2,"2024-07-04T04:30:40.869",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078662,1720067440879,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.879",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078663,1720067440888,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.888",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078664,1720067440898,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.898",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078665,1720067440908,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.908",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078666,1720067440918,"fUST",-506.92412009,0.00014289,2,"2024-07-04T04:30:40.918",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078667,1720067440928,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.928",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078668,1720067440938,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.938",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078669,1720067440947,"fUST",-503.5,0.00014289,2,"2024-07-04T04:30:40.947",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078670,1720067440957,"fUST",-504.08738477,0.00014289,2,"2024-07-04T04:30:40.957",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078671,1720067440969,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.969",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078672,1720067440981,"fUST",-505.32945326,0.00014289,2,"2024-07-04T04:30:40.981",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078673,1720067440990,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:40.990",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078674,1720067441000,"fUST",-509.33519276,0.00014289,2,"2024-07-04T04:30:41.000",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078675,1720067441013,"fUST",-197.22880303,0.00014289,2,"2024-07-04T04:30:41.013",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078676,1720067441023,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:41.023",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078677,1720067441033,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:41.033",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078678,1720067441042,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:41.042",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078679,1720067441054,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:41.054",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078680,1720067441064,"fUST",-503.21149368,0.00014289,2,"2024-07-04T04:30:41.064",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078681,1720067441073,"fUST",-504.05409318,0.00014289,2,"2024-07-04T04:30:41.073",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078682,1720067441083,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:41.083",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078683,1720067441092,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:41.092",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078684,1720067441102,"fUST",-418.04521837,0.00014289,2,"2024-07-04T04:30:41.102",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078685,1720067441111,"fUST",-506.15742371,0.00014289,2,"2024-07-04T04:30:41.111",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078686,1720067441121,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:41.121",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078687,1720067441130,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:41.130",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078688,1720067441139,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:41.139",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078689,1720067441149,"fUST",-503.13796853,0.00014289,2,"2024-07-04T04:30:41.149",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078690,1720067441158,"fUST",-437.8829996,0.00014289,2,"2024-07-04T04:30:41.158",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078691,1720067441168,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:41.168",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078692,1720067441178,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:41.178",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078693,1720067441188,"fUST",-192.75110088,0.00014289,2,"2024-07-04T04:30:41.188",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078694,1720067441198,"fUST",-505.28198006,0.0001429,2,"2024-07-04T04:30:41.198",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078695,1720067441208,"fUST",-500.0,0.0001429,2,"2024-07-04T04:30:41.208",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078696,1720067441218,"fUST",-500.0,0.0001429,2,"2024-07-04T04:30:41.218",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078697,1720067441227,"fUST",-500.0,0.00014294,2,"2024-07-04T04:30:41.227",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078698,1720067441237,"fUST",-500.0,0.00014294,2,"2024-07-04T04:30:41.237",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078699,1720067441246,"fUST",-1053.92,0.00014294,2,"2024-07-04T04:30:41.246",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078700,1720067441257,"fUST",-500.0,0.00014294,2,"2024-07-04T04:30:41.257",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078701,1720067441267,"fUST",-502.57959473,0.00014294,2,"2024-07-04T04:30:41.267",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078702,1720067441276,"fUST",-764.91,0.00014294,2,"2024-07-04T04:30:41.276",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078703,1720067441285,"fUST",-500.0,0.00014294,2,"2024-07-04T04:30:41.285",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078704,1720067441294,"fUST",-509.20237684,0.00014294,2,"2024-07-04T04:30:41.294",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078705,1720067441303,"fUST",-621.75839723,0.00014294,2,"2024-07-04T04:30:41.303",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078706,1720067441311,"fUST",-578.61,0.00014294,2,"2024-07-04T04:30:41.311",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078707,1720067441320,"fUST",-500.0,0.00014294,2,"2024-07-04T04:30:41.320",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078708,1720067441329,"fUST",-454.67725143,0.00014294,2,"2024-07-04T04:30:41.329",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078709,1720067441338,"fUST",-500.0,0.00014294,2,"2024-07-04T04:30:41.338",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078710,1720067441347,"fUST",-500.0,0.00014294,2,"2024-07-04T04:30:41.347",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078711,1720067441356,"fUST",-500.0,0.00014294,2,"2024-07-04T04:30:41.356",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078712,1720067441365,"fUST",-500.0,0.00014295,2,"2024-07-04T04:30:41.365",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078713,1720067441374,"fUST",-500.0,0.00014295,2,"2024-07-04T04:30:41.374",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078714,1720067441383,"fUST",-500.0,0.00014295,2,"2024-07-04T04:30:41.383",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078715,1720067441392,"fUST",-500.0,0.00014295,2,"2024-07-04T04:30:41.392",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078716,1720067441401,"fUST",-500.0,0.00014295,2,"2024-07-04T04:30:41.401",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078717,1720067441410,"fUST",-483.36232367,0.00014295,2,"2024-07-04T04:30:41.410",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078718,1720067441419,"fUST",-500.0,0.00014295,2,"2024-07-04T04:30:41.419",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078719,1720067441428,"fUST",-500.0,0.00014295,2,"2024-07-04T04:30:41.428",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078720,1720067441437,"fUST",-500.0,0.00014295,2,"2024-07-04T04:30:41.437",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078721,1720067441446,"fUST",-500.0,0.00014295,2,"2024-07-04T04:30:41.446",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078722,1720067441456,"fUST",-500.0,0.00014295,2,"2024-07-04T04:30:41.456",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078723,1720067441465,"fUST",-500.0,0.00014295,2,"2024-07-04T04:30:41.465",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078724,1720067441474,"fUST",-500.0,0.00014295,2,"2024-07-04T04:30:41.474",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078725,1720067441483,"fUST",-522.17575805,0.00014295,2,"2024-07-04T04:30:41.483",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078726,1720067441492,"fUST",-500.0,0.00014295,2,"2024-07-04T04:30:41.492",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078727,1720067441502,"fUST",-500.0,0.00014295,2,"2024-07-04T04:30:41.502",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078728,1720067441512,"fUST",-507.41226062,0.00014295,2,"2024-07-04T04:30:41.512",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078729,1720067441521,"fUST",-8891.61,0.00014295,2,"2024-07-04T04:30:41.521",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078730,1720067441530,"fUST",-257.27255728,0.000143,2,"2024-07-04T04:30:41.530",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078731,1720067441539,"fUST",-934.49864369,0.00014453,2,"2024-07-04T04:30:41.539",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078732,1720067441549,"fUST",-59494.6240227,0.00014547,2,"2024-07-04T04:30:41.549",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078733,1720067441558,"fUST",-59494.6240227,0.00014548,2,"2024-07-04T04:30:41.558",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078734,1720067441568,"fUST",-59494.6240227,0.00014553,2,"2024-07-04T04:30:41.568",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078735,1720067441578,"fUST",-500.0,0.00014556,2,"2024-07-04T04:30:41.578",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078736,1720067441587,"fUST",-1490.86,0.00014556,2,"2024-07-04T04:30:41.587",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078737,1720067441596,"fUST",-9633.62,0.00014556,2,"2024-07-04T04:30:41.596",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078738,1720067441605,"fUST",-1162.38,0.00014556,2,"2024-07-04T04:30:41.605",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078739,1720067441614,"fUST",-2194.42,0.00014556,2,"2024-07-04T04:30:41.614",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078740,1720067441623,"fUST",-614.22,0.00014556,2,"2024-07-04T04:30:41.623",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078741,1720067441632,"fUST",-501.65,0.00014556,2,"2024-07-04T04:30:41.632",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078742,1720067441642,"fUST",-631.77,0.00014556,2,"2024-07-04T04:30:41.642",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078743,1720067441651,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.651",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078744,1720067441660,"fUST",-878.64,0.00014557,2,"2024-07-04T04:30:41.660",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078745,1720067441669,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.669",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078746,1720067441679,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.679",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078747,1720067441688,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.688",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078748,1720067441697,"fUST",-1290.1,0.00014557,2,"2024-07-04T04:30:41.697",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078749,1720067441706,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.706",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078750,1720067441715,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.715",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078751,1720067441724,"fUST",-734.57,0.00014557,2,"2024-07-04T04:30:41.724",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078752,1720067441734,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.734",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078753,1720067441743,"fUST",-1070.48,0.00014557,2,"2024-07-04T04:30:41.743",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078754,1720067441751,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.751",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078755,1720067441761,"fUST",-620.58,0.00014557,2,"2024-07-04T04:30:41.761",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078756,1720067441771,"fUST",-539.77,0.00014557,2,"2024-07-04T04:30:41.771",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078757,1720067441780,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.780",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078758,1720067441789,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.789",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078759,1720067441798,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.798",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078760,1720067441807,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.807",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078761,1720067441816,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.816",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078762,1720067441825,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.825",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078763,1720067441834,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.834",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078764,1720067441843,"fUST",-221.00342978,0.00014557,2,"2024-07-04T04:30:41.843",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078765,1720067441852,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.852",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078766,1720067441862,"fUST",-521.91,0.00014557,2,"2024-07-04T04:30:41.862",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078767,1720067441871,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.871",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078768,1720067441880,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.880",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078769,1720067441889,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.889",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078770,1720067441899,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.899",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078771,1720067441908,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.908",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078772,1720067441917,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.917",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078773,1720067441927,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.927",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078774,1720067441936,"fUST",-1752.19,0.00014557,2,"2024-07-04T04:30:41.936",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078775,1720067441945,"fUST",-690.1,0.00014557,2,"2024-07-04T04:30:41.945",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078776,1720067441955,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:41.955",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078777,1720067441966,"fUST",-1984.32,0.00014557,2,"2024-07-04T04:30:41.966",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078778,1720067441979,"fUST",-972.06,0.00014557,2,"2024-07-04T04:30:41.979",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078779,1720067442087,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:42.087",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078780,1720067442097,"fUST",-719.38,0.00014557,2,"2024-07-04T04:30:42.097",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078781,1720067442106,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:42.106",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078782,1720067442116,"fUST",-819.82,0.00014557,2,"2024-07-04T04:30:42.116",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078783,1720067442125,"fUST",-3775.77,0.00014557,2,"2024-07-04T04:30:42.125",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078784,1720067442134,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:42.134",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078785,1720067442142,"fUST",-647.17,0.00014557,2,"2024-07-04T04:30:42.142",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078786,1720067442152,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:42.152",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078787,1720067442161,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:42.161",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078788,1720067442170,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:42.170",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078789,1720067442179,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:42.179",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078790,1720067442190,"fUST",-537.48756216,0.00014557,2,"2024-07-04T04:30:42.190",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078791,1720067442199,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:42.199",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078792,1720067442208,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:42.208",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078793,1720067442219,"fUST",-500.0,0.00014557,2,"2024-07-04T04:30:42.219",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078794,1720067442228,"fUST",-1216.88,0.00014557,2,"2024-07-04T04:30:42.228",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078795,1720067442236,"fUST",-778.7,0.00014557,2,"2024-07-04T04:30:42.236",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078796,1720067442245,"fUST",-3668.47,0.00014557,2,"2024-07-04T04:30:42.245",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078797,1720067442256,"fUST",-511.90257238,0.00014557,2,"2024-07-04T04:30:42.256",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078798,1720067442264,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.264",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078799,1720067442273,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.273",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078800,1720067442282,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.282",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078801,1720067442291,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.291",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078802,1720067442300,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.300",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078803,1720067442308,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.308",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078804,1720067442317,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.317",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078805,1720067442326,"fUST",-511.18468097,0.00014558,2,"2024-07-04T04:30:42.326",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078806,1720067442335,"fUST",-507.28663487,0.00014558,2,"2024-07-04T04:30:42.335",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078807,1720067442344,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.344",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078808,1720067442353,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.353",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078809,1720067442361,"fUST",-529.16,0.00014558,2,"2024-07-04T04:30:42.361",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078810,1720067442370,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.370",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078811,1720067442379,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.379",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078812,1720067442388,"fUST",-203.35329202,0.00014558,2,"2024-07-04T04:30:42.388",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078813,1720067442396,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.396",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078814,1720067442406,"fUST",-656.15,0.00014558,2,"2024-07-04T04:30:42.406",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078815,1720067442414,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.414",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078816,1720067442424,"fUST",-668.82,0.00014558,2,"2024-07-04T04:30:42.424",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078817,1720067442434,"fUST",-515.26,0.00014558,2,"2024-07-04T04:30:42.434",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078818,1720067442444,"fUST",-694.78,0.00014558,2,"2024-07-04T04:30:42.444",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078819,1720067442453,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.453",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078820,1720067442462,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.462",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078821,1720067442471,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.471",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078822,1720067442480,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.480",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078823,1720067442489,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.489",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078824,1720067442498,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.498",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078825,1720067442508,"fUST",-7720.81,0.00014558,2,"2024-07-04T04:30:42.508",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078826,1720067442517,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.517",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078827,1720067442526,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.526",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078828,1720067442536,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.536",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078829,1720067442545,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.545",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078830,1720067442554,"fUST",-2207.54,0.00014558,2,"2024-07-04T04:30:42.554",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078831,1720067442563,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.563",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078832,1720067442573,"fUST",-778.68,0.00014558,2,"2024-07-04T04:30:42.573",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078833,1720067442582,"fUST",-500.0,0.00014558,2,"2024-07-04T04:30:42.582",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078834,1720067442591,"fUST",-59494.6240227,0.00014563,2,"2024-07-04T04:30:42.591",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078835,1720067442600,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.600",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078836,1720067442609,"fUST",-645.52328473,0.00014563,2,"2024-07-04T04:30:42.609",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078837,1720067442618,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.618",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078838,1720067442628,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.628",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078839,1720067442637,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.637",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078840,1720067442645,"fUST",-597.56,0.00014563,2,"2024-07-04T04:30:42.645",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078841,1720067442654,"fUST",-502.78730563,0.00014563,2,"2024-07-04T04:30:42.654",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078842,1720067442664,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.664",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078843,1720067442673,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.673",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078844,1720067442682,"fUST",-706.01,0.00014563,2,"2024-07-04T04:30:42.682",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078845,1720067442691,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.691",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078846,1720067442699,"fUST",-510.72346099,0.00014563,2,"2024-07-04T04:30:42.699",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078847,1720067442708,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.708",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078848,1720067442717,"fUST",-355.9646066,0.00014563,2,"2024-07-04T04:30:42.717",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078849,1720067442727,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.727",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078850,1720067442736,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.736",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078852,1720067442746,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.746",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078853,1720067442756,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.756",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078854,1720067442765,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.765",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078856,1720067442775,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.775",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078857,1720067442785,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.785",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078859,1720067442794,"fUST",-521.44511253,0.00014563,2,"2024-07-04T04:30:42.794",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078860,1720067442803,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.803",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078861,1720067442812,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.812",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078862,1720067442821,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.821",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078863,1720067442830,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.830",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078864,1720067442839,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.839",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078865,1720067442851,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.851",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078866,1720067442860,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.860",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078867,1720067442869,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.869",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078868,1720067442878,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.878",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078869,1720067442887,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.887",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078870,1720067442896,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.896",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078871,1720067442906,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.906",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078872,1720067442915,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.915",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078873,1720067442924,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.924",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078874,1720067442934,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.934",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078876,1720067442943,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.943",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078877,1720067442954,"fUST",-637.2020723,0.00014563,2,"2024-07-04T04:30:42.954",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078878,1720067442963,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.963",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078879,1720067442977,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.977",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078880,1720067442986,"fUST",-259.11271614,0.00014563,2,"2024-07-04T04:30:42.986",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078881,1720067442995,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:42.995",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078882,1720067443004,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.004",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078883,1720067443015,"fUST",-501.96828092,0.00014563,2,"2024-07-04T04:30:43.015",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078884,1720067443024,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.024",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078885,1720067443033,"fUST",-508.71934431,0.00014563,2,"2024-07-04T04:30:43.033",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078886,1720067443042,"fUST",-516.23,0.00014563,2,"2024-07-04T04:30:43.042",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078887,1720067443053,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.053",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078888,1720067443062,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.062",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078889,1720067443072,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.072",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078890,1720067443081,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.081",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078891,1720067443090,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.090",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078893,1720067443100,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.100",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078895,1720067443109,"fUST",-508.61573657,0.00014563,2,"2024-07-04T04:30:43.109",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078897,1720067443118,"fUST",-518.08539196,0.00014563,2,"2024-07-04T04:30:43.118",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078899,1720067443127,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.127",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078901,1720067443137,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.137",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078903,1720067443146,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.146",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078905,1720067443155,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.155",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078906,1720067443164,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.164",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078908,1720067443174,"fUST",-191.02253911,0.00014563,2,"2024-07-04T04:30:43.174",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078911,1720067443185,"fUST",-387.04704791,0.00014563,2,"2024-07-04T04:30:43.185",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078912,1720067443195,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.195",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078914,1720067443204,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.204",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078915,1720067443213,"fUST",-503.50186083,0.00014563,2,"2024-07-04T04:30:43.213",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078916,1720067443222,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.222",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078917,1720067443231,"fUST",-504.90757833,0.00014563,2,"2024-07-04T04:30:43.231",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078918,1720067443241,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.241",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078919,1720067443249,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.249",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078920,1720067443261,"fUST",-586.44041,0.00014563,2,"2024-07-04T04:30:43.261",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078921,1720067443271,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.271",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078922,1720067443280,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.280",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078923,1720067443288,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.288",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078924,1720067443298,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.298",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078925,1720067443307,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.307",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078926,1720067443316,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.316",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078927,1720067443325,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.325",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078928,1720067443334,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.334",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078929,1720067443344,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:43.344",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078930,1720067443353,"fUST",-500.0,0.00014564,2,"2024-07-04T04:30:43.353",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078931,1720067443362,"fUST",-500.0,0.00014564,2,"2024-07-04T04:30:43.362",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078932,1720067443371,"fUST",-500.0,0.00014568,2,"2024-07-04T04:30:43.371",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078933,1720067443381,"fUST",-500.0,0.00014568,2,"2024-07-04T04:30:43.381",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078934,1720067443390,"fUST",-1053.92,0.00014568,2,"2024-07-04T04:30:43.390",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078935,1720067443399,"fUST",-500.0,0.00014568,2,"2024-07-04T04:30:43.399",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078936,1720067443409,"fUST",-3788.04,0.00014568,2,"2024-07-04T04:30:43.409",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078937,1720067443418,"fUST",-764.91,0.00014568,2,"2024-07-04T04:30:43.418",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078938,1720067443428,"fUST",-500.0,0.00014568,2,"2024-07-04T04:30:43.428",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078939,1720067443437,"fUST",-578.61,0.00014568,2,"2024-07-04T04:30:43.437",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078940,1720067443446,"fUST",-500.0,0.00014568,2,"2024-07-04T04:30:43.446",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078941,1720067443455,"fUST",-500.0,0.00014568,2,"2024-07-04T04:30:43.455",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078942,1720067443464,"fUST",-511.60778027,0.00014568,2,"2024-07-04T04:30:43.464",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078943,1720067443474,"fUST",-500.0,0.00014568,2,"2024-07-04T04:30:43.474",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078944,1720067443483,"fUST",-500.0,0.00014569,2,"2024-07-04T04:30:43.483",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078945,1720067443492,"fUST",-500.0,0.00014569,2,"2024-07-04T04:30:43.492",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078946,1720067443501,"fUST",-500.0,0.00014569,2,"2024-07-04T04:30:43.501",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078947,1720067443512,"fUST",-500.0,0.00014569,2,"2024-07-04T04:30:43.512",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078948,1720067443522,"fUST",-500.0,0.00014569,2,"2024-07-04T04:30:43.522",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078949,1720067443531,"fUST",-500.0,0.00014569,2,"2024-07-04T04:30:43.531",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078950,1720067443541,"fUST",-502.11204211,0.00014569,2,"2024-07-04T04:30:43.541",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078951,1720067443550,"fUST",-500.0,0.00014569,2,"2024-07-04T04:30:43.550",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078952,1720067443559,"fUST",-500.0,0.00014569,2,"2024-07-04T04:30:43.559",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078953,1720067443568,"fUST",-500.0,0.00014569,2,"2024-07-04T04:30:43.568",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078954,1720067443577,"fUST",-500.0,0.00014569,2,"2024-07-04T04:30:43.577",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078955,1720067443587,"fUST",-500.0,0.00014569,2,"2024-07-04T04:30:43.587",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078956,1720067443596,"fUST",-500.0,0.00014569,2,"2024-07-04T04:30:43.596",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078957,1720067443604,"fUST",-500.0,0.00014569,2,"2024-07-04T04:30:43.604",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078958,1720067443614,"fUST",-8891.61,0.00014569,2,"2024-07-04T04:30:43.614",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078959,1720067443622,"fUST",-500.0,0.00014573,2,"2024-07-04T04:30:43.622",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078960,1720067443631,"fUST",-504.09012666,0.00014573,2,"2024-07-04T04:30:43.631",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078961,1720067443640,"fUST",-500.0,0.00014573,2,"2024-07-04T04:30:43.640",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078962,1720067443649,"fUST",-1895.03,0.00014573,2,"2024-07-04T04:30:43.649",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078963,1720067443658,"fUST",-940.03,0.00014573,2,"2024-07-04T04:30:43.658",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078964,1720067443667,"fUST",-900.86,0.00014573,2,"2024-07-04T04:30:43.667",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078965,1720067443676,"fUST",-210.17768559,0.00014573,2,"2024-07-04T04:30:43.676",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078966,1720067443685,"fUST",-562.32,0.00014573,2,"2024-07-04T04:30:43.685",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078967,1720067443693,"fUST",-844.0,0.00014573,2,"2024-07-04T04:30:43.693",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078968,1720067443702,"fUST",-4941.99,0.00014573,2,"2024-07-04T04:30:43.702",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078969,1720067443711,"fUST",-2741.87,0.00014573,2,"2024-07-04T04:30:43.711",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078970,1720067443720,"fUST",-877.0,0.00014759,2,"2024-07-04T04:30:43.720",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078971,1720067443730,"fUST",-150.0,0.00014759,2,"2024-07-04T04:30:43.730",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078972,1720067443739,"fUST",-2126.43441341,0.00014794,2,"2024-07-04T04:30:43.739",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078973,1720067443747,"fUST",-309.7057795,0.00014794,2,"2024-07-04T04:30:43.747",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078974,1720067443758,"fUST",-500.0,0.0001483,2,"2024-07-04T04:30:43.758",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078975,1720067443767,"fUST",-1490.86,0.0001483,2,"2024-07-04T04:30:43.767",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078976,1720067443776,"fUST",-9633.62,0.0001483,2,"2024-07-04T04:30:43.776",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078977,1720067443785,"fUST",-1162.38,0.0001483,2,"2024-07-04T04:30:43.785",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078978,1720067443794,"fUST",-2194.42,0.0001483,2,"2024-07-04T04:30:43.794",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078979,1720067443803,"fUST",-614.22,0.0001483,2,"2024-07-04T04:30:43.803",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078980,1720067443812,"fUST",-501.65,0.0001483,2,"2024-07-04T04:30:43.812",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078981,1720067443821,"fUST",-631.77,0.0001483,2,"2024-07-04T04:30:43.821",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078982,1720067443831,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:43.831",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078983,1720067443840,"fUST",-878.64,0.00014831,2,"2024-07-04T04:30:43.840",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078984,1720067443849,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:43.849",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078985,1720067443858,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:43.858",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078986,1720067443867,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:43.867",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078987,1720067443876,"fUST",-1290.1,0.00014831,2,"2024-07-04T04:30:43.876",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078988,1720067443886,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:43.886",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078989,1720067443895,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:43.895",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078990,1720067443904,"fUST",-734.57,0.00014831,2,"2024-07-04T04:30:43.904",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078991,1720067443913,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:43.913",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078992,1720067443922,"fUST",-1070.48,0.00014831,2,"2024-07-04T04:30:43.922",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078993,1720067443931,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:43.931",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078994,1720067443941,"fUST",-620.58,0.00014831,2,"2024-07-04T04:30:43.941",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078995,1720067443950,"fUST",-539.77,0.00014831,2,"2024-07-04T04:30:43.950",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078996,1720067443959,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:43.959",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078997,1720067443971,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:43.971",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078998,1720067443981,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:43.981",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331078999,1720067443990,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:43.990",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079000,1720067443999,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:43.999",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079001,1720067444011,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.011",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079002,1720067444020,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.020",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079003,1720067444029,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.029",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079004,1720067444038,"fUST",-521.91,0.00014831,2,"2024-07-04T04:30:44.038",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079005,1720067444048,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.048",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079006,1720067444058,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.058",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079007,1720067444068,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.068",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079008,1720067444077,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.077",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079009,1720067444086,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.086",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079010,1720067444095,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.095",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079011,1720067444104,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.104",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079012,1720067444114,"fUST",-1752.19,0.00014831,2,"2024-07-04T04:30:44.114",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079013,1720067444123,"fUST",-690.1,0.00014831,2,"2024-07-04T04:30:44.123",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079014,1720067444133,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.133",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079015,1720067444144,"fUST",-1984.32,0.00014831,2,"2024-07-04T04:30:44.144",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079016,1720067444153,"fUST",-972.06,0.00014831,2,"2024-07-04T04:30:44.153",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079017,1720067444163,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.163",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079018,1720067444269,"fUST",-719.38,0.00014831,2,"2024-07-04T04:30:44.269",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079019,1720067444279,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.279",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079020,1720067444289,"fUST",-819.82,0.00014831,2,"2024-07-04T04:30:44.289",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079021,1720067444298,"fUST",-3775.77,0.00014831,2,"2024-07-04T04:30:44.298",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079022,1720067444307,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.307",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079023,1720067444317,"fUST",-647.17,0.00014831,2,"2024-07-04T04:30:44.317",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079024,1720067444326,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.326",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079025,1720067444335,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.335",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079026,1720067444344,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.344",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079027,1720067444353,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.353",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079028,1720067444363,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.363",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079029,1720067444372,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.372",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079030,1720067444381,"fUST",-500.0,0.00014831,2,"2024-07-04T04:30:44.381",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079031,1720067444391,"fUST",-1216.88,0.00014831,2,"2024-07-04T04:30:44.391",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079032,1720067444400,"fUST",-778.7,0.00014831,2,"2024-07-04T04:30:44.400",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079033,1720067444409,"fUST",-3668.47,0.00014831,2,"2024-07-04T04:30:44.409",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079034,1720067444418,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.418",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079035,1720067444428,"fUST",-517.22953442,0.00014832,2,"2024-07-04T04:30:44.428",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079036,1720067444437,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.437",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079037,1720067444447,"fUST",-504.82598237,0.00014832,2,"2024-07-04T04:30:44.447",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079038,1720067444457,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.457",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079039,1720067444467,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.467",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079040,1720067444476,"fUST",-589.78587083,0.00014832,2,"2024-07-04T04:30:44.476",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079041,1720067444486,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.486",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079042,1720067444495,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.495",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079043,1720067444506,"fUST",-529.16,0.00014832,2,"2024-07-04T04:30:44.506",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079044,1720067444516,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.516",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079045,1720067444525,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.525",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079046,1720067444534,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.534",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079047,1720067444546,"fUST",-656.15,0.00014832,2,"2024-07-04T04:30:44.546",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079048,1720067444556,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.556",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079049,1720067444565,"fUST",-668.82,0.00014832,2,"2024-07-04T04:30:44.565",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079050,1720067444575,"fUST",-515.26,0.00014832,2,"2024-07-04T04:30:44.575",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079051,1720067444584,"fUST",-694.78,0.00014832,2,"2024-07-04T04:30:44.584",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079052,1720067444594,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.594",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079053,1720067444603,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.603",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079054,1720067444612,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.612",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079055,1720067444621,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.621",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079056,1720067444631,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.631",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079057,1720067444640,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.640",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079058,1720067444650,"fUST",-7720.81,0.00014832,2,"2024-07-04T04:30:44.650",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079059,1720067444660,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.660",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079060,1720067444669,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.669",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079061,1720067444680,"fUST",-296.47946959,0.00014832,2,"2024-07-04T04:30:44.680",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079062,1720067444689,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.689",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079063,1720067444699,"fUST",-2207.54,0.00014832,2,"2024-07-04T04:30:44.699",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079064,1720067444709,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.709",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079065,1720067444718,"fUST",-778.68,0.00014832,2,"2024-07-04T04:30:44.718",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079066,1720067444728,"fUST",-500.0,0.00014832,2,"2024-07-04T04:30:44.728",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079067,1720067444737,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.737",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079068,1720067444747,"fUST",-511.241059,0.00014837,2,"2024-07-04T04:30:44.747",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079069,1720067444758,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.758",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079070,1720067444767,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.767",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079071,1720067444777,"fUST",-597.56,0.00014837,2,"2024-07-04T04:30:44.777",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079072,1720067444786,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.786",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079073,1720067444796,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.796",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079074,1720067444806,"fUST",-706.01,0.00014837,2,"2024-07-04T04:30:44.806",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079075,1720067444815,"fUST",-356.35727033,0.00014837,2,"2024-07-04T04:30:44.815",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079076,1720067444824,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.824",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079077,1720067444834,"fUST",-490.73431038,0.00014837,2,"2024-07-04T04:30:44.834",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079078,1720067444843,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.843",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079079,1720067444853,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.853",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079080,1720067444862,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.862",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079081,1720067444871,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.871",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079082,1720067444880,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.880",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079083,1720067444889,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.889",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079084,1720067444900,"fUST",-510.33142613,0.00014837,2,"2024-07-04T04:30:44.900",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079085,1720067444909,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.909",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079086,1720067444919,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.919",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079087,1720067444929,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.929",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079088,1720067444938,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.938",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079089,1720067444949,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.949",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079090,1720067444958,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.958",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079091,1720067444970,"fUST",-193.98649616,0.00014837,2,"2024-07-04T04:30:44.970",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079092,1720067444980,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.980",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079093,1720067444990,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:44.990",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079094,1720067444999,"fUST",-234.07913535,0.00014837,2,"2024-07-04T04:30:44.999",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079095,1720067445010,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.010",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079096,1720067445019,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.019",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079097,1720067445028,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.028",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079098,1720067445037,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.037",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079099,1720067445048,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.048",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079100,1720067445057,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.057",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079101,1720067445067,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.067",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079102,1720067445076,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.076",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079103,1720067445085,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.085",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079104,1720067445095,"fUST",-516.23,0.00014837,2,"2024-07-04T04:30:45.095",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079105,1720067445105,"fUST",-505.87353338,0.00014837,2,"2024-07-04T04:30:45.105",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079106,1720067445114,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.114",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079107,1720067445125,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.125",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079108,1720067445135,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.135",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079109,1720067445144,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.144",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079110,1720067445154,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.154",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079111,1720067445164,"fUST",-522.61977104,0.00014837,2,"2024-07-04T04:30:45.164",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079112,1720067445174,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.174",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079113,1720067445183,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.183",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079114,1720067445193,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.193",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079115,1720067445203,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.203",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079116,1720067445213,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.213",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079117,1720067445222,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.222",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079118,1720067445231,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.231",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079119,1720067445240,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.240",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079120,1720067445250,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.250",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079121,1720067445260,"fUST",-486.17017516,0.00014837,2,"2024-07-04T04:30:45.260",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079122,1720067445269,"fUST",-196.03920964,0.00014837,2,"2024-07-04T04:30:45.269",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079123,1720067445278,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.278",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079124,1720067445287,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.287",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079125,1720067445296,"fUST",-283.07585689,0.00014837,2,"2024-07-04T04:30:45.296",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079126,1720067445306,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.306",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079127,1720067445315,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:45.315",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079128,1720067445324,"fUST",-502.36667903,0.00014837,2,"2024-07-04T04:30:45.324",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079129,1720067445334,"fUST",-441.91774279,0.00014837,2,"2024-07-04T04:30:45.334",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079130,1720067445343,"fUST",-500.0,0.00014838,2,"2024-07-04T04:30:45.343",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079131,1720067445352,"fUST",-500.0,0.00014838,2,"2024-07-04T04:30:45.352",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079132,1720067445361,"fUST",-500.0,0.00014842,2,"2024-07-04T04:30:45.361",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079133,1720067445370,"fUST",-1053.92,0.00014842,2,"2024-07-04T04:30:45.370",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079134,1720067445380,"fUST",-500.0,0.00014842,2,"2024-07-04T04:30:45.380",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079135,1720067445389,"fUST",-3788.04,0.00014842,2,"2024-07-04T04:30:45.389",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079136,1720067445398,"fUST",-764.91,0.00014842,2,"2024-07-04T04:30:45.398",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079137,1720067445407,"fUST",-500.0,0.00014842,2,"2024-07-04T04:30:45.407",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079138,1720067445417,"fUST",-578.61,0.00014842,2,"2024-07-04T04:30:45.417",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079139,1720067445427,"fUST",-545.52357463,0.00014842,2,"2024-07-04T04:30:45.427",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079140,1720067445436,"fUST",-500.0,0.00014842,2,"2024-07-04T04:30:45.436",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079141,1720067445446,"fUST",-500.0,0.00014842,2,"2024-07-04T04:30:45.446",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079142,1720067445455,"fUST",-500.0,0.00014843,2,"2024-07-04T04:30:45.455",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079143,1720067445465,"fUST",-500.0,0.00014843,2,"2024-07-04T04:30:45.465",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079144,1720067445474,"fUST",-500.0,0.00014843,2,"2024-07-04T04:30:45.474",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079145,1720067445483,"fUST",-500.0,0.00014843,2,"2024-07-04T04:30:45.483",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079146,1720067445493,"fUST",-503.35961836,0.00014843,2,"2024-07-04T04:30:45.493",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079147,1720067445502,"fUST",-338.13041209,0.00014843,2,"2024-07-04T04:30:45.502",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079148,1720067445513,"fUST",-500.0,0.00014843,2,"2024-07-04T04:30:45.513",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079150,1720067445522,"fUST",-500.0,0.00014843,2,"2024-07-04T04:30:45.522",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079151,1720067445531,"fUST",-500.0,0.00014843,2,"2024-07-04T04:30:45.531",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079153,1720067445541,"fUST",-8891.61,0.00014843,2,"2024-07-04T04:30:45.541",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079155,1720067445550,"fUST",-500.0,0.00014846,2,"2024-07-04T04:30:45.550",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079157,1720067445559,"fUST",-500.0,0.00014847,2,"2024-07-04T04:30:45.559",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079159,1720067445568,"fUST",-500.0,0.00014847,2,"2024-07-04T04:30:45.568",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079161,1720067445577,"fUST",-940.03,0.00014847,2,"2024-07-04T04:30:45.577",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079163,1720067445587,"fUST",-900.86,0.00014847,2,"2024-07-04T04:30:45.587",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079165,1720067445596,"fUST",-562.32,0.00014847,2,"2024-07-04T04:30:45.596",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079166,1720067445606,"fUST",-844.0,0.00014847,2,"2024-07-04T04:30:45.606",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079168,1720067445615,"fUST",-4941.99,0.00014847,2,"2024-07-04T04:30:45.615",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079171,1720067445623,"fUST",-2741.87,0.00014847,2,"2024-07-04T04:30:45.623",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079173,1720067445632,"fUST",-151.0,0.00014847,2,"2024-07-04T04:30:45.632",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079176,1720067445641,"fUST",-9614.54817379,0.00014998,2,"2024-07-04T04:30:45.641",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079178,1720067445651,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T04:30:45.651",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079181,1720067445660,"fUST",-11133.48750384,0.00014998,2,"2024-07-04T04:30:45.660",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079184,1720067445669,"fUST",-176.58256,0.00014998,2,"2024-07-04T04:30:45.669",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079186,1720067445679,"fUST",-151.0,0.00014998,2,"2024-07-04T04:30:45.679",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079188,1720067445688,"fUST",-151.0,0.00014998,2,"2024-07-04T04:30:45.688",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079191,1720067445697,"fUST",-151.0,0.00014998,2,"2024-07-04T04:30:45.697",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079195,1720067445706,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T04:30:45.706",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079198,1720067445715,"fUST",-1597.25650539,0.00014999,2,"2024-07-04T04:30:45.715",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079201,1720067445724,"fUST",-1434.44237247,0.00014999,2,"2024-07-04T04:30:45.724",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079204,1720067445733,"fUST",-3130.06017381,0.00014999,4,"2024-07-04T04:30:45.733",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079207,1720067445742,"fUST",-1500.0,0.00014999,2,"2024-07-04T04:30:45.742",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079208,1720067445751,"fUST",-789.77698638,0.00014999,2,"2024-07-04T04:30:45.751",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079212,1720067445763,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T04:30:45.763",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079215,1720067445771,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T04:30:45.771",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079217,1720067445780,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T04:30:45.780",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079220,1720067445790,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T04:30:45.790",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079224,1720067445799,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T04:30:45.799",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079228,1720067445808,"fUST",-151.0,0.00014999,2,"2024-07-04T04:30:45.808",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079231,1720067445817,"fUST",-151.0,0.00014999,2,"2024-07-04T04:30:45.817",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079234,1720067445826,"fUST",-151.0,0.00014999,2,"2024-07-04T04:30:45.826",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079237,1720067445835,"fUST",-395.4705443,0.00015,2,"2024-07-04T04:30:45.835",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079240,1720067445844,"fUST",-1039.06688618,0.00015,2,"2024-07-04T04:30:45.844",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079243,1720067445853,"fUST",-1104.60661146,0.00015,2,"2024-07-04T04:30:45.853",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079246,1720067445862,"fUST",-948.84245203,0.00015,2,"2024-07-04T04:30:45.862",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079249,1720067445871,"fUST",-2420.55776569,0.00015,2,"2024-07-04T04:30:45.871",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079252,1720067445879,"fUST",-2843.34728943,0.00015,2,"2024-07-04T04:30:45.879",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079255,1720067445888,"fUST",-808.0087546,0.00015,2,"2024-07-04T04:30:45.888",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079257,1720067445897,"fUST",-153.0,0.00015014,2,"2024-07-04T04:30:45.897",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079259,1720067445907,"fUST",-153.0,0.00015014,2,"2024-07-04T04:30:45.907",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079261,1720067445915,"fUST",-500.0,0.00015104,2,"2024-07-04T04:30:45.915",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079263,1720067445924,"fUST",-1490.86,0.00015104,2,"2024-07-04T04:30:45.924",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079265,1720067445933,"fUST",-9633.62,0.00015104,2,"2024-07-04T04:30:45.933",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079267,1720067445942,"fUST",-1162.38,0.00015104,2,"2024-07-04T04:30:45.942",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079270,1720067445951,"fUST",-2194.42,0.00015104,2,"2024-07-04T04:30:45.951",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079271,1720067445960,"fUST",-614.22,0.00015104,2,"2024-07-04T04:30:45.960",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079272,1720067445974,"fUST",-501.65,0.00015104,2,"2024-07-04T04:30:45.974",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079273,1720067445984,"fUST",-210.83067888,0.00015105,2,"2024-07-04T04:30:45.984",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079274,1720067445993,"fUST",-878.64,0.00015105,2,"2024-07-04T04:30:45.993",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079275,1720067446002,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.002",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079276,1720067446013,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.013",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079277,1720067446022,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.022",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079278,1720067446032,"fUST",-1290.1,0.00015105,2,"2024-07-04T04:30:46.032",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079279,1720067446041,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.041",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079280,1720067446050,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.050",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079281,1720067446059,"fUST",-734.57,0.00015105,2,"2024-07-04T04:30:46.059",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079282,1720067446068,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.068",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079283,1720067446079,"fUST",-1070.48,0.00015105,2,"2024-07-04T04:30:46.079",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079284,1720067446088,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.088",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079285,1720067446096,"fUST",-620.58,0.00015105,2,"2024-07-04T04:30:46.096",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079286,1720067446105,"fUST",-539.77,0.00015105,2,"2024-07-04T04:30:46.105",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079287,1720067446114,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.114",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079288,1720067446124,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.124",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079289,1720067446133,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.133",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079290,1720067446143,"fUST",-649.93365918,0.00015105,2,"2024-07-04T04:30:46.143",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079291,1720067446152,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.152",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079292,1720067446161,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.161",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079293,1720067446171,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.171",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079294,1720067446180,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.180",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079295,1720067446191,"fUST",-521.91,0.00015105,2,"2024-07-04T04:30:46.191",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079296,1720067446201,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.201",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079297,1720067446297,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.297",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079298,1720067446307,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.307",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079299,1720067446316,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.316",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079300,1720067446325,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.325",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079301,1720067446334,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.334",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079302,1720067446343,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.343",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079303,1720067446352,"fUST",-1752.19,0.00015105,2,"2024-07-04T04:30:46.352",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079304,1720067446361,"fUST",-690.1,0.00015105,2,"2024-07-04T04:30:46.361",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079305,1720067446370,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.370",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079306,1720067446379,"fUST",-1984.32,0.00015105,2,"2024-07-04T04:30:46.379",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079307,1720067446388,"fUST",-972.06,0.00015105,2,"2024-07-04T04:30:46.388",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079308,1720067446397,"fUST",-719.38,0.00015105,2,"2024-07-04T04:30:46.397",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079309,1720067446406,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.406",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079310,1720067446415,"fUST",-819.82,0.00015105,2,"2024-07-04T04:30:46.415",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079311,1720067446424,"fUST",-3775.77,0.00015105,2,"2024-07-04T04:30:46.424",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079312,1720067446433,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.433",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079313,1720067446442,"fUST",-647.17,0.00015105,2,"2024-07-04T04:30:46.442",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079314,1720067446450,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.450",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079315,1720067446459,"fUST",-518.75977937,0.00015105,2,"2024-07-04T04:30:46.459",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079316,1720067446468,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.468",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079317,1720067446477,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.477",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079318,1720067446486,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.486",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079319,1720067446495,"fUST",-500.0,0.00015105,2,"2024-07-04T04:30:46.495",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079320,1720067446504,"fUST",-614.04872408,0.00015105,2,"2024-07-04T04:30:46.504",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079321,1720067446514,"fUST",-1216.88,0.00015105,2,"2024-07-04T04:30:46.514",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079322,1720067446522,"fUST",-778.7,0.00015105,2,"2024-07-04T04:30:46.522",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079323,1720067446531,"fUST",-3668.47,0.00015105,2,"2024-07-04T04:30:46.531",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079324,1720067446540,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.540",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079325,1720067446548,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.548",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079326,1720067446558,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.558",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079327,1720067446566,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.566",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079328,1720067446575,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.575",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079329,1720067446584,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.584",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079330,1720067446593,"fUST",-529.16,0.00015106,2,"2024-07-04T04:30:46.593",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079331,1720067446601,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.601",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079332,1720067446611,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.611",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079333,1720067446620,"fUST",-656.15,0.00015106,2,"2024-07-04T04:30:46.620",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079334,1720067446628,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.628",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079335,1720067446637,"fUST",-668.82,0.00015106,2,"2024-07-04T04:30:46.637",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079336,1720067446647,"fUST",-515.26,0.00015106,2,"2024-07-04T04:30:46.647",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079337,1720067446655,"fUST",-694.78,0.00015106,2,"2024-07-04T04:30:46.655",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079338,1720067446664,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.664",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079339,1720067446673,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.673",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079340,1720067446682,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.682",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079341,1720067446691,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.691",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079342,1720067446701,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.701",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079343,1720067446710,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.710",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079344,1720067446719,"fUST",-7720.81,0.00015106,2,"2024-07-04T04:30:46.719",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079345,1720067446728,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.728",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079346,1720067446737,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.737",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079347,1720067446747,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.747",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079348,1720067446755,"fUST",-2207.54,0.00015106,2,"2024-07-04T04:30:46.755",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079349,1720067446765,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.765",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079350,1720067446774,"fUST",-778.68,0.00015106,2,"2024-07-04T04:30:46.774",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079351,1720067446783,"fUST",-500.0,0.00015106,2,"2024-07-04T04:30:46.783",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079352,1720067446792,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:46.792",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079353,1720067446801,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:46.801",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079354,1720067446810,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:46.810",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079355,1720067446819,"fUST",-597.56,0.00015111,2,"2024-07-04T04:30:46.819",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079356,1720067446827,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:46.827",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079357,1720067446836,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:46.836",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079358,1720067446845,"fUST",-706.01,0.00015111,2,"2024-07-04T04:30:46.845",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079359,1720067446854,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:46.854",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079360,1720067446863,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:46.863",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079361,1720067446872,"fUST",-515.60059593,0.00015111,2,"2024-07-04T04:30:46.872",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079362,1720067446881,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:46.881",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079363,1720067446890,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:46.890",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079364,1720067446899,"fUST",-397.6592249,0.00015111,2,"2024-07-04T04:30:46.899",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079365,1720067446908,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:46.908",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079366,1720067446917,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:46.917",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079367,1720067446927,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:46.927",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079368,1720067446936,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:46.936",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079369,1720067446945,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:46.945",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079370,1720067446954,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:46.954",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079371,1720067446964,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:46.964",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079372,1720067446978,"fUST",-445.85910362,0.00015111,2,"2024-07-04T04:30:46.978",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079373,1720067446987,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:46.987",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079374,1720067446996,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:46.996",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079375,1720067447005,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:47.005",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079376,1720067447016,"fUST",-566.91614325,0.00015111,2,"2024-07-04T04:30:47.016",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079377,1720067447025,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:47.025",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079378,1720067447035,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:47.035",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079379,1720067447043,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:47.043",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079380,1720067447053,"fUST",-516.23,0.00015111,2,"2024-07-04T04:30:47.053",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079381,1720067447063,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:47.063",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079382,1720067447072,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:47.072",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079383,1720067447082,"fUST",-199.22392977,0.00015111,2,"2024-07-04T04:30:47.082",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079384,1720067447091,"fUST",-475.65215327,0.00015111,2,"2024-07-04T04:30:47.091",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079385,1720067447100,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:47.100",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079386,1720067447109,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:47.109",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079387,1720067447118,"fUST",-573.59046043,0.00015111,2,"2024-07-04T04:30:47.118",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079388,1720067447128,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:47.128",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079389,1720067447137,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:47.137",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079390,1720067447146,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:47.146",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079391,1720067447155,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:47.155",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079392,1720067447164,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:47.164",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079393,1720067447173,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:47.173",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079394,1720067447182,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:47.182",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079395,1720067447194,"fUST",-500.0,0.00015112,2,"2024-07-04T04:30:47.194",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079396,1720067447203,"fUST",-500.0,0.00015112,2,"2024-07-04T04:30:47.203",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079397,1720067447212,"fUST",-500.0,0.00015116,2,"2024-07-04T04:30:47.212",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079398,1720067447221,"fUST",-1053.92,0.00015116,2,"2024-07-04T04:30:47.221",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079399,1720067447230,"fUST",-3788.04,0.00015116,2,"2024-07-04T04:30:47.230",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079400,1720067447239,"fUST",-764.91,0.00015116,2,"2024-07-04T04:30:47.239",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079401,1720067447248,"fUST",-500.0,0.00015116,2,"2024-07-04T04:30:47.248",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079402,1720067447258,"fUST",-578.61,0.00015116,2,"2024-07-04T04:30:47.258",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079403,1720067447267,"fUST",-500.0,0.00015116,2,"2024-07-04T04:30:47.267",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079404,1720067447276,"fUST",-500.0,0.00015116,2,"2024-07-04T04:30:47.276",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079405,1720067447286,"fUST",-151.0,0.00015116,2,"2024-07-04T04:30:47.286",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079406,1720067447295,"fUST",-500.0,0.00015117,2,"2024-07-04T04:30:47.295",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079407,1720067447306,"fUST",-500.0,0.00015117,2,"2024-07-04T04:30:47.306",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079408,1720067447315,"fUST",-500.0,0.00015117,2,"2024-07-04T04:30:47.315",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079409,1720067447325,"fUST",-500.0,0.00015117,2,"2024-07-04T04:30:47.325",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079410,1720067447334,"fUST",-500.0,0.00015117,2,"2024-07-04T04:30:47.334",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079411,1720067447343,"fUST",-8891.61,0.00015117,2,"2024-07-04T04:30:47.343",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079412,1720067447353,"fUST",-500.0,0.00015121,2,"2024-07-04T04:30:47.353",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079413,1720067447364,"fUST",-500.0,0.00015121,2,"2024-07-04T04:30:47.364",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079414,1720067447373,"fUST",-400.73215011,0.00015121,2,"2024-07-04T04:30:47.373",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079415,1720067447383,"fUST",-1895.03,0.00015121,2,"2024-07-04T04:30:47.383",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079416,1720067447392,"fUST",-940.03,0.00015121,2,"2024-07-04T04:30:47.392",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079417,1720067447400,"fUST",-900.86,0.00015121,2,"2024-07-04T04:30:47.400",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079418,1720067447410,"fUST",-562.32,0.00015121,2,"2024-07-04T04:30:47.410",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079419,1720067447418,"fUST",-844.0,0.00015121,2,"2024-07-04T04:30:47.418",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079420,1720067447427,"fUST",-4941.99,0.00015121,2,"2024-07-04T04:30:47.427",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079421,1720067447436,"fUST",-151.0,0.00015121,2,"2024-07-04T04:30:47.436",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079422,1720067447445,"fUST",-151.0,0.00015121,2,"2024-07-04T04:30:47.445",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079423,1720067447454,"fUST",-2741.87,0.00015121,2,"2024-07-04T04:30:47.454",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079424,1720067447463,"fUST",-413.1850094,0.00015123,2,"2024-07-04T04:30:47.463",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079425,1720067447471,"fUST",-500.0,0.00015378,2,"2024-07-04T04:30:47.471",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079426,1720067447480,"fUST",-1490.86,0.00015378,2,"2024-07-04T04:30:47.480",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079427,1720067447489,"fUST",-9633.62,0.00015378,2,"2024-07-04T04:30:47.489",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079428,1720067447498,"fUST",-1162.38,0.00015378,2,"2024-07-04T04:30:47.498",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079429,1720067447507,"fUST",-2194.42,0.00015378,2,"2024-07-04T04:30:47.507",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079430,1720067447516,"fUST",-614.22,0.00015378,2,"2024-07-04T04:30:47.516",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079431,1720067447526,"fUST",-501.65,0.00015378,2,"2024-07-04T04:30:47.526",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079432,1720067447534,"fUST",-878.64,0.00015379,2,"2024-07-04T04:30:47.534",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079433,1720067447543,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.543",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079434,1720067447552,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.552",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079435,1720067447562,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.562",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079436,1720067447570,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.570",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079437,1720067447579,"fUST",-1290.1,0.00015379,2,"2024-07-04T04:30:47.579",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079438,1720067447589,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.589",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079439,1720067447597,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.597",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079440,1720067447606,"fUST",-734.57,0.00015379,2,"2024-07-04T04:30:47.606",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079441,1720067447615,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.615",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079442,1720067447624,"fUST",-1070.48,0.00015379,2,"2024-07-04T04:30:47.624",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079443,1720067447632,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.632",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079444,1720067447642,"fUST",-620.58,0.00015379,2,"2024-07-04T04:30:47.642",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079445,1720067447651,"fUST",-539.77,0.00015379,2,"2024-07-04T04:30:47.651",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079446,1720067447660,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.660",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079447,1720067447669,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.669",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079448,1720067447679,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.679",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079449,1720067447690,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.690",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079450,1720067447698,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.698",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079451,1720067447707,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.707",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079452,1720067447716,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.716",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079453,1720067447725,"fUST",-521.91,0.00015379,2,"2024-07-04T04:30:47.725",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079454,1720067447734,"fUST",-151.0,0.00015379,2,"2024-07-04T04:30:47.734",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079455,1720067447742,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.742",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079456,1720067447751,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.751",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079457,1720067447760,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.760",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079458,1720067447769,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.769",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079459,1720067447778,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.778",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079460,1720067447790,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.790",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079461,1720067447798,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.798",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079462,1720067447807,"fUST",-1752.19,0.00015379,2,"2024-07-04T04:30:47.807",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079463,1720067447816,"fUST",-690.1,0.00015379,2,"2024-07-04T04:30:47.816",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079464,1720067447825,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.825",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079465,1720067447833,"fUST",-1984.32,0.00015379,2,"2024-07-04T04:30:47.833",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079466,1720067447842,"fUST",-972.06,0.00015379,2,"2024-07-04T04:30:47.842",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079467,1720067447851,"fUST",-719.38,0.00015379,2,"2024-07-04T04:30:47.851",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079468,1720067447859,"fUST",-151.0,0.00015379,2,"2024-07-04T04:30:47.859",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079469,1720067447868,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.868",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079470,1720067447877,"fUST",-819.82,0.00015379,2,"2024-07-04T04:30:47.877",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079471,1720067447886,"fUST",-151.0,0.00015379,2,"2024-07-04T04:30:47.886",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079472,1720067447895,"fUST",-3775.77,0.00015379,2,"2024-07-04T04:30:47.895",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079473,1720067447903,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.903",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079474,1720067447912,"fUST",-647.17,0.00015379,2,"2024-07-04T04:30:47.912",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079475,1720067447921,"fUST",-282.88312774,0.00015379,2,"2024-07-04T04:30:47.921",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079476,1720067447931,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.931",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079477,1720067447939,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.939",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079478,1720067447948,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.948",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079479,1720067447958,"fUST",-500.0,0.00015379,2,"2024-07-04T04:30:47.958",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079480,1720067447968,"fUST",-1216.88,0.00015379,2,"2024-07-04T04:30:47.968",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079481,1720067447980,"fUST",-778.7,0.00015379,2,"2024-07-04T04:30:47.980",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079482,1720067447989,"fUST",-3668.47,0.00015379,2,"2024-07-04T04:30:47.989",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079483,1720067447998,"fUST",-500.0,0.0001538,2,"2024-07-04T04:30:47.998",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079484,1720067448009,"fUST",-500.0,0.0001538,2,"2024-07-04T04:30:48.009",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079485,1720067448019,"fUST",-500.0,0.0001538,2,"2024-07-04T04:30:48.019",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079486,1720067448028,"fUST",-500.0,0.0001538,2,"2024-07-04T04:30:48.028",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079487,1720067448125,"fUST",-500.0,0.0001538,2,"2024-07-04T04:30:48.125",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079488,1720067448134,"fUST",-529.16,0.0001538,2,"2024-07-04T04:30:48.134",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079489,1720067448143,"fUST",-500.0,0.0001538,2,"2024-07-04T04:30:48.143",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079490,1720067448152,"fUST",-500.0,0.0001538,2,"2024-07-04T04:30:48.152",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079491,1720067448162,"fUST",-656.15,0.0001538,2,"2024-07-04T04:30:48.162",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079492,1720067448171,"fUST",-500.0,0.0001538,2,"2024-07-04T04:30:48.171",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079493,1720067448180,"fUST",-668.82,0.0001538,2,"2024-07-04T04:30:48.180",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079494,1720067448190,"fUST",-515.26,0.0001538,2,"2024-07-04T04:30:48.190",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079495,1720067448198,"fUST",-694.78,0.0001538,2,"2024-07-04T04:30:48.198",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079496,1720067448208,"fUST",-500.0,0.0001538,2,"2024-07-04T04:30:48.208",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079497,1720067448217,"fUST",-500.0,0.0001538,2,"2024-07-04T04:30:48.217",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079498,1720067448227,"fUST",-500.0,0.0001538,2,"2024-07-04T04:30:48.227",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079499,1720067448236,"fUST",-500.0,0.0001538,2,"2024-07-04T04:30:48.236",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079500,1720067448246,"fUST",-500.0,0.0001538,2,"2024-07-04T04:30:48.246",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079501,1720067448255,"fUST",-500.0,0.0001538,2,"2024-07-04T04:30:48.255",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079502,1720067448265,"fUST",-7720.81,0.0001538,2,"2024-07-04T04:30:48.265",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079503,1720067448274,"fUST",-500.0,0.0001538,2,"2024-07-04T04:30:48.274",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079504,1720067448283,"fUST",-500.0,0.0001538,2,"2024-07-04T04:30:48.283",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079505,1720067448292,"fUST",-500.0,0.0001538,2,"2024-07-04T04:30:48.292",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079506,1720067448302,"fUST",-2207.54,0.0001538,2,"2024-07-04T04:30:48.302",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079507,1720067448315,"fUST",-559.70959437,0.0001538,2,"2024-07-04T04:30:48.315",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079508,1720067448324,"fUST",-778.68,0.0001538,2,"2024-07-04T04:30:48.324",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079509,1720067448333,"fUST",-342.61697353,0.0001538,2,"2024-07-04T04:30:48.333",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079510,1720067448342,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.342",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079511,1720067448351,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.351",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079512,1720067448361,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.361",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079513,1720067448370,"fUST",-597.56,0.00015385,2,"2024-07-04T04:30:48.370",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079514,1720067448379,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.379",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079515,1720067448388,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.388",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079516,1720067448398,"fUST",-706.01,0.00015385,2,"2024-07-04T04:30:48.398",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079517,1720067448408,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.408",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079518,1720067448417,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.417",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079519,1720067448427,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.427",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079520,1720067448436,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.436",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079521,1720067448445,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.445",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079522,1720067448455,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.455",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079523,1720067448464,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.464",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079524,1720067448474,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.474",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079525,1720067448482,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.482",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079526,1720067448491,"fUST",-504.76238846,0.00015385,2,"2024-07-04T04:30:48.491",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079527,1720067448501,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.501",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079528,1720067448512,"fUST",-416.36549571,0.00015385,2,"2024-07-04T04:30:48.512",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079529,1720067448521,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.521",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079530,1720067448530,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.530",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079531,1720067448539,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.539",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079532,1720067448548,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.548",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079533,1720067448558,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.558",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079534,1720067448567,"fUST",-516.23,0.00015385,2,"2024-07-04T04:30:48.567",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079535,1720067448578,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.578",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079536,1720067448587,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.587",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079537,1720067448596,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.596",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079538,1720067448605,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.605",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079539,1720067448614,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.614",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079540,1720067448623,"fUST",-561.68146604,0.00015385,2,"2024-07-04T04:30:48.623",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079541,1720067448632,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.632",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079542,1720067448642,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.642",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079543,1720067448651,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.651",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079544,1720067448660,"fUST",-609.05376527,0.00015385,2,"2024-07-04T04:30:48.660",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079545,1720067448670,"fUST",-500.0,0.00015385,2,"2024-07-04T04:30:48.670",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079546,1720067448679,"fUST",-500.0,0.00015386,2,"2024-07-04T04:30:48.679",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079547,1720067448688,"fUST",-518.79065479,0.00015386,2,"2024-07-04T04:30:48.688",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079548,1720067448697,"fUST",-500.0,0.0001539,2,"2024-07-04T04:30:48.697",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079549,1720067448706,"fUST",-1053.92,0.0001539,2,"2024-07-04T04:30:48.706",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079550,1720067448715,"fUST",-3788.04,0.0001539,2,"2024-07-04T04:30:48.715",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079551,1720067448724,"fUST",-764.91,0.0001539,2,"2024-07-04T04:30:48.724",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079552,1720067448733,"fUST",-500.0,0.0001539,2,"2024-07-04T04:30:48.733",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079553,1720067448743,"fUST",-578.61,0.0001539,2,"2024-07-04T04:30:48.743",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079554,1720067448752,"fUST",-500.0,0.0001539,2,"2024-07-04T04:30:48.752",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079555,1720067448761,"fUST",-500.0,0.0001539,2,"2024-07-04T04:30:48.761",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079556,1720067448771,"fUST",-500.0,0.00015391,2,"2024-07-04T04:30:48.771",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079557,1720067448781,"fUST",-500.0,0.00015391,2,"2024-07-04T04:30:48.781",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079558,1720067448790,"fUST",-500.0,0.00015391,2,"2024-07-04T04:30:48.790",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079559,1720067448799,"fUST",-500.0,0.00015391,2,"2024-07-04T04:30:48.799",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079560,1720067448808,"fUST",-500.0,0.00015391,2,"2024-07-04T04:30:48.808",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079561,1720067448817,"fUST",-8891.61,0.00015391,2,"2024-07-04T04:30:48.817",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079562,1720067448827,"fUST",-500.0,0.00015395,2,"2024-07-04T04:30:48.827",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079563,1720067448836,"fUST",-516.27078318,0.00015395,2,"2024-07-04T04:30:48.836",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079564,1720067448846,"fUST",-1895.03,0.00015395,2,"2024-07-04T04:30:48.846",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079565,1720067448855,"fUST",-940.03,0.00015395,2,"2024-07-04T04:30:48.855",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079566,1720067448864,"fUST",-562.32,0.00015395,2,"2024-07-04T04:30:48.864",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079567,1720067448873,"fUST",-844.0,0.00015395,2,"2024-07-04T04:30:48.873",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079568,1720067448882,"fUST",-4941.99,0.00015395,2,"2024-07-04T04:30:48.882",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079569,1720067448892,"fUST",-2741.87,0.00015395,2,"2024-07-04T04:30:48.892",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079570,1720067448901,"fUST",-847.14760645,0.00015468,2,"2024-07-04T04:30:48.901",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079571,1720067448910,"fUST",-1000.0,0.000155,2,"2024-07-04T04:30:48.910",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079572,1720067448919,"fUST",-198.0,0.00015516,2,"2024-07-04T04:30:48.919",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079573,1720067448929,"fUST",-500.0,0.00015615,2,"2024-07-04T04:30:48.929",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079574,1720067448938,"fUST",-500.0,0.00015615,2,"2024-07-04T04:30:48.938",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079575,1720067448948,"fUST",-500.0,0.00015615,2,"2024-07-04T04:30:48.948",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079576,1720067448957,"fUST",-500.0,0.00015615,2,"2024-07-04T04:30:48.957",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079577,1720067448967,"fUST",-500.0,0.00015615,2,"2024-07-04T04:30:48.967",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079578,1720067448980,"fUST",-500.0,0.00015615,2,"2024-07-04T04:30:48.980",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079579,1720067448989,"fUST",-500.0,0.00015615,2,"2024-07-04T04:30:48.989",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079580,1720067448999,"fUST",-151.0,0.00015616,2,"2024-07-04T04:30:48.999",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079581,1720067449008,"fUST",-151.0,0.00015616,2,"2024-07-04T04:30:49.008",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079582,1720067449018,"fUST",-151.0,0.00015616,2,"2024-07-04T04:30:49.018",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079583,1720067449028,"fUST",-151.7632,0.00015616,2,"2024-07-04T04:30:49.028",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079584,1720067449037,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.037",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079585,1720067449047,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.047",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079586,1720067449056,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.056",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079587,1720067449067,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.067",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079588,1720067449076,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.076",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079589,1720067449085,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.085",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079590,1720067449094,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.094",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079591,1720067449103,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.103",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079592,1720067449113,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.113",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079593,1720067449122,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.122",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079594,1720067449131,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.131",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079595,1720067449140,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.140",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079596,1720067449150,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.150",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079597,1720067449159,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.159",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079598,1720067449168,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.168",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079599,1720067449178,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.178",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079600,1720067449188,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.188",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079601,1720067449197,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.197",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079602,1720067449206,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.206",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079603,1720067449215,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.215",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079604,1720067449224,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.224",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079605,1720067449233,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.233",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079606,1720067449242,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.242",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079607,1720067449251,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.251",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079608,1720067449260,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.260",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079609,1720067449270,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.270",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079610,1720067449279,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.279",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079611,1720067449288,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.288",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079612,1720067449297,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.297",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079613,1720067449306,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.306",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079614,1720067449315,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.315",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079615,1720067449324,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.324",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079616,1720067449333,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.333",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079617,1720067449342,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.342",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079618,1720067449351,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.351",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079619,1720067449360,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.360",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079620,1720067449370,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.370",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079621,1720067449379,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.379",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079622,1720067449388,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.388",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079623,1720067449397,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.397",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079624,1720067449407,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.407",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079625,1720067449416,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.416",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079626,1720067449425,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.425",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079627,1720067449434,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.434",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079628,1720067449443,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.443",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079629,1720067449452,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.452",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079630,1720067449461,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.461",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079631,1720067449470,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.470",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079632,1720067449479,"fUST",-1340.90746803,0.00015616,2,"2024-07-04T04:30:49.479",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079633,1720067449488,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.488",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079634,1720067449498,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.498",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079635,1720067449507,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.507",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079636,1720067449517,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.517",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079637,1720067449526,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.526",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079638,1720067449535,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.535",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079639,1720067449544,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.544",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079640,1720067449554,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.554",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079641,1720067449563,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.563",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079642,1720067449572,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.572",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079643,1720067449581,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.581",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079644,1720067449590,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.590",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079645,1720067449599,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.599",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079646,1720067449608,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.608",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079647,1720067449617,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.617",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079648,1720067449626,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.626",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079649,1720067449637,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.637",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079650,1720067449646,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.646",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079651,1720067449655,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.655",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079652,1720067449665,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.665",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079653,1720067449674,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.674",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079654,1720067449683,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.683",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079655,1720067449692,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.692",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079656,1720067449702,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.702",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079657,1720067449710,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.710",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079658,1720067449720,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.720",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079659,1720067449729,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.729",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079660,1720067449738,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.738",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079661,1720067449830,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.830",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079662,1720067449839,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.839",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079663,1720067449850,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.850",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079664,1720067449859,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.859",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079665,1720067449868,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.868",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079666,1720067449877,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.877",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079667,1720067449887,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.887",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079668,1720067449896,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.896",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079669,1720067449905,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.905",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079670,1720067449915,"fUST",-8886.99719577,0.00015616,2,"2024-07-04T04:30:49.915",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079671,1720067449923,"fUST",-9216.14524006,0.00015616,2,"2024-07-04T04:30:49.923",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079672,1720067449932,"fUST",-9216.14524006,0.00015616,2,"2024-07-04T04:30:49.932",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079673,1720067449942,"fUST",-9216.14524005,0.00015616,2,"2024-07-04T04:30:49.942",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079674,1720067449951,"fUST",-151.0,0.00015616,2,"2024-07-04T04:30:49.951",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079675,1720067449960,"fUST",-151.0,0.00015616,2,"2024-07-04T04:30:49.960",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079676,1720067449972,"fUST",-151.0,0.00015616,2,"2024-07-04T04:30:49.972",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079677,1720067449982,"fUST",-286.99682144,0.00015616,2,"2024-07-04T04:30:49.982",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079678,1720067449991,"fUST",-151.0,0.00015616,2,"2024-07-04T04:30:49.991",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079679,1720067450000,"fUST",-151.0,0.00015616,2,"2024-07-04T04:30:50.000",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079680,1720067450011,"fUST",-151.0,0.00015616,2,"2024-07-04T04:30:50.011",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079681,1720067450020,"fUST",-500.0,0.00015652,2,"2024-07-04T04:30:50.020",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079682,1720067450030,"fUST",-1490.86,0.00015652,2,"2024-07-04T04:30:50.030",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079683,1720067450039,"fUST",-9633.62,0.00015652,2,"2024-07-04T04:30:50.039",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079684,1720067450048,"fUST",-1162.38,0.00015652,2,"2024-07-04T04:30:50.048",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079685,1720067450061,"fUST",-2194.42,0.00015652,2,"2024-07-04T04:30:50.061",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079686,1720067450071,"fUST",-614.22,0.00015652,2,"2024-07-04T04:30:50.071",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079687,1720067450081,"fUST",-501.65,0.00015652,2,"2024-07-04T04:30:50.081",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079688,1720067450090,"fUST",-878.64,0.00015653,2,"2024-07-04T04:30:50.090",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079689,1720067450099,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.099",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079690,1720067450108,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.108",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079691,1720067450118,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.118",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079692,1720067450127,"fUST",-1290.1,0.00015653,2,"2024-07-04T04:30:50.127",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079693,1720067450137,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.137",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079694,1720067450146,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.146",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079695,1720067450155,"fUST",-734.57,0.00015653,2,"2024-07-04T04:30:50.155",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079696,1720067450164,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.164",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079697,1720067450174,"fUST",-1070.48,0.00015653,2,"2024-07-04T04:30:50.174",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079698,1720067450183,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.183",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079699,1720067450192,"fUST",-620.58,0.00015653,2,"2024-07-04T04:30:50.192",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079700,1720067450202,"fUST",-539.77,0.00015653,2,"2024-07-04T04:30:50.202",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079701,1720067450211,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.211",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079702,1720067450220,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.220",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079703,1720067450229,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.229",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079704,1720067450239,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.239",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079705,1720067450248,"fUST",-277.10834094,0.00015653,2,"2024-07-04T04:30:50.248",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079706,1720067450257,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.257",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079707,1720067450268,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.268",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079708,1720067450277,"fUST",-521.91,0.00015653,2,"2024-07-04T04:30:50.277",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079709,1720067450286,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.286",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079710,1720067450295,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.295",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079711,1720067450305,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.305",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079712,1720067450314,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.314",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079713,1720067450324,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.324",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079714,1720067450334,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.334",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079715,1720067450343,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.343",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079716,1720067450352,"fUST",-1752.19,0.00015653,2,"2024-07-04T04:30:50.352",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079717,1720067450361,"fUST",-690.1,0.00015653,2,"2024-07-04T04:30:50.361",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079718,1720067450371,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.371",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079719,1720067450380,"fUST",-1984.32,0.00015653,2,"2024-07-04T04:30:50.380",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079720,1720067450389,"fUST",-972.06,0.00015653,2,"2024-07-04T04:30:50.389",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079721,1720067450398,"fUST",-719.38,0.00015653,2,"2024-07-04T04:30:50.398",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079722,1720067450407,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.407",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079723,1720067450416,"fUST",-819.82,0.00015653,2,"2024-07-04T04:30:50.416",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079724,1720067450425,"fUST",-3775.77,0.00015653,2,"2024-07-04T04:30:50.425",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079725,1720067450434,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.434",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079726,1720067450443,"fUST",-647.17,0.00015653,2,"2024-07-04T04:30:50.443",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079727,1720067450452,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.452",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079728,1720067450461,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.461",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079729,1720067450470,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.470",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079730,1720067450479,"fUST",-500.0,0.00015653,2,"2024-07-04T04:30:50.479",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079731,1720067450488,"fUST",-1216.88,0.00015653,2,"2024-07-04T04:30:50.488",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079732,1720067450497,"fUST",-778.7,0.00015653,2,"2024-07-04T04:30:50.497",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079733,1720067450506,"fUST",-3668.47,0.00015653,2,"2024-07-04T04:30:50.506",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079734,1720067450516,"fUST",-500.0,0.00015654,2,"2024-07-04T04:30:50.516",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079735,1720067450525,"fUST",-500.0,0.00015654,2,"2024-07-04T04:30:50.525",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079736,1720067450534,"fUST",-500.0,0.00015654,2,"2024-07-04T04:30:50.534",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079737,1720067450543,"fUST",-500.0,0.00015654,2,"2024-07-04T04:30:50.543",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079738,1720067450552,"fUST",-500.0,0.00015654,2,"2024-07-04T04:30:50.552",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079739,1720067450561,"fUST",-529.16,0.00015654,2,"2024-07-04T04:30:50.561",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079740,1720067450570,"fUST",-500.0,0.00015654,2,"2024-07-04T04:30:50.570",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079741,1720067450579,"fUST",-500.0,0.00015654,2,"2024-07-04T04:30:50.579",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079742,1720067450588,"fUST",-656.15,0.00015654,2,"2024-07-04T04:30:50.588",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079743,1720067450597,"fUST",-259.07453144,0.00015654,2,"2024-07-04T04:30:50.597",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079744,1720067450606,"fUST",-668.82,0.00015654,2,"2024-07-04T04:30:50.606",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079745,1720067450615,"fUST",-515.26,0.00015654,2,"2024-07-04T04:30:50.615",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079746,1720067450624,"fUST",-694.78,0.00015654,2,"2024-07-04T04:30:50.624",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079747,1720067450633,"fUST",-500.0,0.00015654,2,"2024-07-04T04:30:50.633",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079748,1720067450642,"fUST",-500.0,0.00015654,2,"2024-07-04T04:30:50.642",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079749,1720067450651,"fUST",-500.0,0.00015654,2,"2024-07-04T04:30:50.651",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079750,1720067450660,"fUST",-500.0,0.00015654,2,"2024-07-04T04:30:50.660",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079751,1720067450669,"fUST",-500.0,0.00015654,2,"2024-07-04T04:30:50.669",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079752,1720067450679,"fUST",-500.0,0.00015654,2,"2024-07-04T04:30:50.679",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079753,1720067450688,"fUST",-7720.81,0.00015654,2,"2024-07-04T04:30:50.688",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079754,1720067450697,"fUST",-500.0,0.00015654,2,"2024-07-04T04:30:50.697",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079755,1720067450706,"fUST",-500.0,0.00015654,2,"2024-07-04T04:30:50.706",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079756,1720067450715,"fUST",-500.0,0.00015654,2,"2024-07-04T04:30:50.715",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079757,1720067450723,"fUST",-2207.54,0.00015654,2,"2024-07-04T04:30:50.723",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079758,1720067450732,"fUST",-778.68,0.00015654,2,"2024-07-04T04:30:50.732",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079759,1720067450741,"fUST",-151.0,0.00015654,2,"2024-07-04T04:30:50.741",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079760,1720067450750,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.750",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079761,1720067450760,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.760",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079762,1720067450769,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.769",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079763,1720067450779,"fUST",-597.56,0.00015659,2,"2024-07-04T04:30:50.779",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079764,1720067450788,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.788",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079765,1720067450797,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.797",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079766,1720067450808,"fUST",-706.01,0.00015659,2,"2024-07-04T04:30:50.808",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079767,1720067450818,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.818",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079768,1720067450827,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.827",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079769,1720067450836,"fUST",-537.08697881,0.00015659,2,"2024-07-04T04:30:50.836",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079770,1720067450844,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.844",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079771,1720067450853,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.853",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079772,1720067450862,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.862",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079773,1720067450872,"fUST",-492.3864458,0.00015659,2,"2024-07-04T04:30:50.872",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079774,1720067450881,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.881",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079775,1720067450890,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.890",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079776,1720067450899,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.899",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079777,1720067450908,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.908",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079778,1720067450917,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.917",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079779,1720067450927,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.927",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079780,1720067450936,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.936",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079781,1720067450946,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.946",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079782,1720067450954,"fUST",-516.23,0.00015659,2,"2024-07-04T04:30:50.954",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079783,1720067450963,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.963",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079784,1720067450977,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.977",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079785,1720067450986,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.986",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079786,1720067450995,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:50.995",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079787,1720067451004,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:51.004",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079788,1720067451015,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:51.015",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079789,1720067451024,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:51.024",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079790,1720067451033,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:51.033",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079791,1720067451046,"fUST",-500.0,0.00015659,2,"2024-07-04T04:30:51.046",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079792,1720067451056,"fUST",-354.47965291,0.0001566,2,"2024-07-04T04:30:51.056",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079793,1720067451066,"fUST",-500.0,0.00015664,2,"2024-07-04T04:30:51.066",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079794,1720067451076,"fUST",-1053.92,0.00015664,2,"2024-07-04T04:30:51.076",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079795,1720067451085,"fUST",-3788.04,0.00015664,2,"2024-07-04T04:30:51.085",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079796,1720067451095,"fUST",-764.91,0.00015664,2,"2024-07-04T04:30:51.095",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079797,1720067451104,"fUST",-182.31920119,0.00015664,2,"2024-07-04T04:30:51.104",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079798,1720067451113,"fUST",-578.61,0.00015664,2,"2024-07-04T04:30:51.113",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079799,1720067451123,"fUST",-500.0,0.00015664,2,"2024-07-04T04:30:51.123",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079800,1720067451132,"fUST",-500.0,0.00015664,2,"2024-07-04T04:30:51.132",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079801,1720067451142,"fUST",-500.0,0.00015665,2,"2024-07-04T04:30:51.142",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079802,1720067451151,"fUST",-500.0,0.00015665,2,"2024-07-04T04:30:51.151",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079803,1720067451160,"fUST",-500.0,0.00015665,2,"2024-07-04T04:30:51.160",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079804,1720067451169,"fUST",-500.0,0.00015665,2,"2024-07-04T04:30:51.169",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079805,1720067451179,"fUST",-500.0,0.00015665,2,"2024-07-04T04:30:51.179",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079806,1720067451189,"fUST",-8891.61,0.00015665,2,"2024-07-04T04:30:51.189",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079807,1720067451199,"fUST",-500.0,0.00015669,2,"2024-07-04T04:30:51.199",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079808,1720067451208,"fUST",-1895.03,0.00015669,2,"2024-07-04T04:30:51.208",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079809,1720067451217,"fUST",-940.03,0.00015669,2,"2024-07-04T04:30:51.217",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079810,1720067451226,"fUST",-562.32,0.00015669,2,"2024-07-04T04:30:51.226",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079811,1720067451235,"fUST",-844.0,0.00015669,2,"2024-07-04T04:30:51.235",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079812,1720067451244,"fUST",-4941.99,0.00015669,2,"2024-07-04T04:30:51.244",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079813,1720067451254,"fUST",-2741.87,0.00015669,2,"2024-07-04T04:30:51.254",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079814,1720067451264,"fUST",-500.0,0.00015676,2,"2024-07-04T04:30:51.264",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079815,1720067451276,"fUST",-595.0,0.000157,2,"2024-07-04T04:30:51.276",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079816,1720067451285,"fUST",-150.0,0.00015782,2,"2024-07-04T04:30:51.285",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079817,1720067451296,"fUST",-150.0,0.00015782,2,"2024-07-04T04:30:51.296",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079818,1720067451306,"fUST",-562.51180615,0.00015926,2,"2024-07-04T04:30:51.306",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079819,1720067451315,"fUST",-1490.86,0.00015926,2,"2024-07-04T04:30:51.315",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079820,1720067451324,"fUST",-9633.62,0.00015926,2,"2024-07-04T04:30:51.324",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079821,1720067451410,"fUST",-1162.38,0.00015926,2,"2024-07-04T04:30:51.410",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079822,1720067451420,"fUST",-151.0,0.00015926,2,"2024-07-04T04:30:51.420",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079823,1720067451430,"fUST",-2194.42,0.00015926,2,"2024-07-04T04:30:51.430",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079824,1720067451439,"fUST",-614.22,0.00015926,2,"2024-07-04T04:30:51.439",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079825,1720067451449,"fUST",-501.65,0.00015926,2,"2024-07-04T04:30:51.449",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079826,1720067451458,"fUST",-13735.38805658,0.00015927,2,"2024-07-04T04:30:51.458",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079827,1720067451467,"fUST",-878.64,0.00015927,2,"2024-07-04T04:30:51.467",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079828,1720067451476,"fUST",-369.50214599,0.00015927,2,"2024-07-04T04:30:51.476",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079829,1720067451485,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.485",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079830,1720067451494,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.494",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079831,1720067451503,"fUST",-1290.1,0.00015927,2,"2024-07-04T04:30:51.503",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079832,1720067451512,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.512",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079833,1720067451522,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.522",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079834,1720067451531,"fUST",-734.57,0.00015927,2,"2024-07-04T04:30:51.531",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079835,1720067451540,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.540",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079836,1720067451549,"fUST",-1070.48,0.00015927,2,"2024-07-04T04:30:51.549",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079837,1720067451558,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.558",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079838,1720067451567,"fUST",-620.58,0.00015927,2,"2024-07-04T04:30:51.567",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079839,1720067451577,"fUST",-539.77,0.00015927,2,"2024-07-04T04:30:51.577",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079840,1720067451586,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.586",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079841,1720067451595,"fUST",-474.98140258,0.00015927,2,"2024-07-04T04:30:51.595",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079842,1720067451604,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.604",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079843,1720067451613,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.613",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079844,1720067451622,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.622",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079845,1720067451632,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.632",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079846,1720067451641,"fUST",-521.91,0.00015927,2,"2024-07-04T04:30:51.641",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079847,1720067451650,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.650",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079848,1720067451659,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.659",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079849,1720067451668,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.668",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079850,1720067451677,"fUST",-506.65348835,0.00015927,2,"2024-07-04T04:30:51.677",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079851,1720067451686,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.686",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079852,1720067451695,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.695",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079853,1720067451704,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.704",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079854,1720067451714,"fUST",-1752.19,0.00015927,2,"2024-07-04T04:30:51.714",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079855,1720067451723,"fUST",-690.1,0.00015927,2,"2024-07-04T04:30:51.723",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079856,1720067451732,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.732",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079857,1720067451741,"fUST",-1984.32,0.00015927,2,"2024-07-04T04:30:51.741",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079858,1720067451752,"fUST",-972.06,0.00015927,2,"2024-07-04T04:30:51.752",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079859,1720067451762,"fUST",-719.38,0.00015927,2,"2024-07-04T04:30:51.762",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079860,1720067451771,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.771",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079861,1720067451780,"fUST",-819.82,0.00015927,2,"2024-07-04T04:30:51.780",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079862,1720067451789,"fUST",-3775.77,0.00015927,2,"2024-07-04T04:30:51.789",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079863,1720067451799,"fUST",-479.53194326,0.00015927,2,"2024-07-04T04:30:51.799",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079864,1720067451808,"fUST",-647.17,0.00015927,2,"2024-07-04T04:30:51.808",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079865,1720067451818,"fUST",-403.92013656,0.00015927,2,"2024-07-04T04:30:51.818",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079866,1720067451827,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.827",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079867,1720067451842,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.842",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079868,1720067451851,"fUST",-500.0,0.00015927,2,"2024-07-04T04:30:51.851",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079869,1720067451860,"fUST",-1216.88,0.00015927,2,"2024-07-04T04:30:51.860",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079870,1720067451869,"fUST",-778.7,0.00015927,2,"2024-07-04T04:30:51.869",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079871,1720067451877,"fUST",-3668.47,0.00015927,2,"2024-07-04T04:30:51.877",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079872,1720067451887,"fUST",-500.0,0.00015928,2,"2024-07-04T04:30:51.887",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079873,1720067451896,"fUST",-500.0,0.00015928,2,"2024-07-04T04:30:51.896",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079874,1720067451906,"fUST",-359.63453479,0.00015928,2,"2024-07-04T04:30:51.906",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079875,1720067451914,"fUST",-588.72205016,0.00015928,2,"2024-07-04T04:30:51.914",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079876,1720067451923,"fUST",-500.0,0.00015928,2,"2024-07-04T04:30:51.923",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079877,1720067451933,"fUST",-529.16,0.00015928,2,"2024-07-04T04:30:51.933",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079878,1720067451943,"fUST",-500.0,0.00015928,2,"2024-07-04T04:30:51.943",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079879,1720067451952,"fUST",-320.32768437,0.00015928,2,"2024-07-04T04:30:51.952",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079880,1720067451961,"fUST",-500.0,0.00015928,2,"2024-07-04T04:30:51.961",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079881,1720067451972,"fUST",-656.15,0.00015928,2,"2024-07-04T04:30:51.972",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079882,1720067451983,"fUST",-668.82,0.00015928,2,"2024-07-04T04:30:51.983",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079883,1720067451992,"fUST",-515.26,0.00015928,2,"2024-07-04T04:30:51.992",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079884,1720067452001,"fUST",-694.78,0.00015928,2,"2024-07-04T04:30:52.001",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079885,1720067452010,"fUST",-500.0,0.00015928,2,"2024-07-04T04:30:52.010",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079886,1720067452022,"fUST",-500.0,0.00015928,2,"2024-07-04T04:30:52.022",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079887,1720067452030,"fUST",-500.0,0.00015928,2,"2024-07-04T04:30:52.030",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079888,1720067452040,"fUST",-500.0,0.00015928,2,"2024-07-04T04:30:52.040",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079889,1720067452051,"fUST",-500.0,0.00015928,2,"2024-07-04T04:30:52.051",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079890,1720067452060,"fUST",-500.0,0.00015928,2,"2024-07-04T04:30:52.060",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079891,1720067452070,"fUST",-7720.81,0.00015928,2,"2024-07-04T04:30:52.070",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079892,1720067452079,"fUST",-500.0,0.00015928,2,"2024-07-04T04:30:52.079",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079893,1720067452088,"fUST",-500.0,0.00015928,2,"2024-07-04T04:30:52.088",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079894,1720067452097,"fUST",-500.0,0.00015928,2,"2024-07-04T04:30:52.097",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079895,1720067452107,"fUST",-2207.54,0.00015928,2,"2024-07-04T04:30:52.107",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079896,1720067452119,"fUST",-778.68,0.00015928,2,"2024-07-04T04:30:52.119",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079897,1720067452136,"fUST",-500.0,0.00015933,2,"2024-07-04T04:30:52.136",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079898,1720067452152,"fUST",-291.46888691,0.00015933,2,"2024-07-04T04:30:52.152",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079899,1720067452167,"fUST",-500.0,0.00015933,2,"2024-07-04T04:30:52.167",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079900,1720067452184,"fUST",-597.56,0.00015933,2,"2024-07-04T04:30:52.184",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079901,1720067452201,"fUST",-537.96871869,0.00015933,2,"2024-07-04T04:30:52.201",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079902,1720067452218,"fUST",-648.56520105,0.00015933,2,"2024-07-04T04:30:52.218",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079903,1720067452234,"fUST",-706.01,0.00015933,2,"2024-07-04T04:30:52.234",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079904,1720067452248,"fUST",-244.19633141,0.00015933,2,"2024-07-04T04:30:52.248",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079905,1720067452262,"fUST",-500.0,0.00015933,2,"2024-07-04T04:30:52.262",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079906,1720067452277,"fUST",-500.0,0.00015933,2,"2024-07-04T04:30:52.277",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079907,1720067452291,"fUST",-511.82036638,0.00015933,2,"2024-07-04T04:30:52.291",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079908,1720067452303,"fUST",-517.10676978,0.00015933,2,"2024-07-04T04:30:52.303",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079909,1720067452317,"fUST",-500.0,0.00015933,2,"2024-07-04T04:30:52.317",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079910,1720067452332,"fUST",-500.0,0.00015933,2,"2024-07-04T04:30:52.332",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079911,1720067452346,"fUST",-500.0,0.00015933,2,"2024-07-04T04:30:52.346",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079912,1720067452363,"fUST",-500.0,0.00015933,2,"2024-07-04T04:30:52.363",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079913,1720067452376,"fUST",-618.44430778,0.00015933,2,"2024-07-04T04:30:52.376",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079914,1720067452387,"fUST",-500.0,0.00015933,2,"2024-07-04T04:30:52.387",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079915,1720067452401,"fUST",-500.0,0.00015933,2,"2024-07-04T04:30:52.401",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079916,1720067452416,"fUST",-500.0,0.00015933,2,"2024-07-04T04:30:52.416",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079917,1720067452428,"fUST",-516.23,0.00015933,2,"2024-07-04T04:30:52.428",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079918,1720067452441,"fUST",-500.0,0.00015933,2,"2024-07-04T04:30:52.441",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079919,1720067452454,"fUST",-338.96349667,0.00015933,2,"2024-07-04T04:30:52.454",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079920,1720067452466,"fUST",-638.58535056,0.00015933,2,"2024-07-04T04:30:52.466",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079921,1720067452478,"fUST",-500.0,0.00015933,2,"2024-07-04T04:30:52.478",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079922,1720067452490,"fUST",-500.0,0.00015933,2,"2024-07-04T04:30:52.490",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079923,1720067452503,"fUST",-500.0,0.00015933,2,"2024-07-04T04:30:52.503",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079924,1720067452516,"fUST",-500.0,0.00015933,2,"2024-07-04T04:30:52.516",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079925,1720067452529,"fUST",-500.0,0.00015933,2,"2024-07-04T04:30:52.529",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079926,1720067452542,"fUST",-537.32435733,0.00015933,2,"2024-07-04T04:30:52.542",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079927,1720067452554,"fUST",-500.0,0.00015938,2,"2024-07-04T04:30:52.554",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079928,1720067452566,"fUST",-1053.92,0.00015938,2,"2024-07-04T04:30:52.566",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079929,1720067452578,"fUST",-3788.04,0.00015938,2,"2024-07-04T04:30:52.578",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079930,1720067452591,"fUST",-764.91,0.00015938,2,"2024-07-04T04:30:52.591",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079931,1720067452603,"fUST",-578.61,0.00015938,2,"2024-07-04T04:30:52.603",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079932,1720067452615,"fUST",-500.0,0.00015938,2,"2024-07-04T04:30:52.615",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079933,1720067452627,"fUST",-500.0,0.00015938,2,"2024-07-04T04:30:52.627",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079934,1720067452640,"fUST",-500.0,0.00015939,2,"2024-07-04T04:30:52.640",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079935,1720067452652,"fUST",-500.0,0.00015939,2,"2024-07-04T04:30:52.652",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079936,1720067452664,"fUST",-500.0,0.00015939,2,"2024-07-04T04:30:52.664",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079937,1720067452677,"fUST",-500.0,0.00015939,2,"2024-07-04T04:30:52.677",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079938,1720067452690,"fUST",-500.0,0.00015939,2,"2024-07-04T04:30:52.690",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079939,1720067452701,"fUST",-8891.61,0.00015939,2,"2024-07-04T04:30:52.701",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079940,1720067452714,"fUST",-500.0,0.00015943,2,"2024-07-04T04:30:52.714",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079941,1720067452725,"fUST",-525.72498376,0.00015943,2,"2024-07-04T04:30:52.725",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079942,1720067453234,"fUST",-350.76409723,0.00014278,2,"2024-07-04T04:30:53.234",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079943,1720067453246,"fUST",-149.23590277,0.00014278,2,"2024-07-04T04:30:53.246",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079944,1720067453255,"fUST",-213.56002669,0.00014278,2,"2024-07-04T04:30:53.255",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079945,1720067453528,"fUST",-108.89452743,0.00014278,2,"2024-07-04T04:30:53.528",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079946,1720067453646,"fUST",-177.54544588,0.00014278,2,"2024-07-04T04:30:53.646",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079947,1720067453655,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:53.655",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079948,1720067453665,"fUST",-500.0,0.00014289,2,"2024-07-04T04:30:53.665",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079949,1720067453674,"fUST",-500.0,0.00014552,2,"2024-07-04T04:30:53.674",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079950,1720067453685,"fUST",-618.30367312,0.00014552,2,"2024-07-04T04:30:53.685",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079951,1720067453694,"fUST",-503.4872777,0.00014563,2,"2024-07-04T04:30:53.694",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079952,1720067453703,"fUST",-500.0,0.00014563,2,"2024-07-04T04:30:53.703",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079953,1720067453712,"fUST",-500.0,0.00014826,2,"2024-07-04T04:30:53.712",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079954,1720067453722,"fUST",-500.0,0.00014837,2,"2024-07-04T04:30:53.722",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079955,1720067453731,"fUST",-500.0,0.000151,2,"2024-07-04T04:30:53.731",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079956,1720067453741,"fUST",-631.77,0.00015104,2,"2024-07-04T04:30:53.741",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079957,1720067453750,"fUST",-500.0,0.00015111,2,"2024-07-04T04:30:53.750",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079958,1720067453760,"fUST",-292.73329724,0.00015374,2,"2024-07-04T04:30:53.760",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079959,1720067453772,"fUST",-207.26670276,0.00015374,2,"2024-07-04T04:30:53.772",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079960,1720067453782,"fUST",-126.13197434,0.00015378,2,"2024-07-04T04:30:53.782",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079961,1720067453793,"fUST",-300.0,0.00015378,2,"2024-07-04T04:30:53.793",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079963,1720067826132,"fUST",426.01080009,0.000139,2,"2024-07-04T04:37:06.132",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079964,1720067836779,"fUST",3293.37687449,0.0001,2,"2024-07-04T04:37:16.779",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079965,1720067881566,"fUST",3772.28040147,0.0001,2,"2024-07-04T04:38:01.566",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079966,1720067940039,"fUST",3772.28040147,0.00012121,2,"2024-07-04T04:39:00.039",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079967,1720067989091,"fUST",3772.28040147,0.00012121,2,"2024-07-04T04:39:49.091",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079969,1720068106107,"fUST",3551.8015074,0.00013275,2,"2024-07-04T04:41:46.107",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079970,1720068171726,"fUST",3772.28040147,0.00013275,2,"2024-07-04T04:42:51.726",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079971,1720068263773,"fUST",162.90143711,0.00013275,2,"2024-07-04T04:44:23.773",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079972,1720068277615,"fUST",3772.28040147,0.00013275,2,"2024-07-04T04:44:37.615",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079973,1720068332113,"fUST",-187.67404651,0.00014048,2,"2024-07-04T04:45:32.113",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079974,1720068377577,"fUST",2116.8984615,0.00013275,2,"2024-07-04T04:46:17.577",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079975,1720068384642,"fUST",313.39042702,9.999e-05,2,"2024-07-04T04:46:24.642",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079976,1720068427332,"fUST",-1107.17494046,0.00014048,2,"2024-07-04T04:47:07.332",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079977,1720068429111,"fUST",-479.04941748,0.00014048,2,"2024-07-04T04:47:09.111",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079978,1720068432106,"fUST",-1112.49863034,0.00014048,2,"2024-07-04T04:47:12.106",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079979,1720068432128,"fUST",-858.63509125,0.00014172,2,"2024-07-04T04:47:12.128",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079980,1720068432149,"fUST",-165.89797093,0.00014266,2,"2024-07-04T04:47:12.149",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079981,1720068440084,"fUST",-134.10202907,0.00014266,2,"2024-07-04T04:47:20.084",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079982,1720068440104,"fUST",-500.0,0.00014267,2,"2024-07-04T04:47:20.104",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079983,1720068440124,"fUST",-379.98580901,0.00014267,2,"2024-07-04T04:47:20.124",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079984,1720068442147,"fUST",-123.84500571,0.00014267,2,"2024-07-04T04:47:22.147",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079985,1720068442168,"fUST",-500.0,0.00014267,2,"2024-07-04T04:47:22.168",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079986,1720068442189,"fUST",-500.0,0.00014267,2,"2024-07-04T04:47:22.189",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079987,1720068442209,"fUST",-500.0,0.00014267,2,"2024-07-04T04:47:22.209",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079988,1720068442230,"fUST",-500.0,0.00014267,2,"2024-07-04T04:47:22.230",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079989,1720068442250,"fUST",-500.0,0.00014267,2,"2024-07-04T04:47:22.250",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079990,1720068442270,"fUST",-500.0,0.00014267,2,"2024-07-04T04:47:22.270",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079991,1720068442293,"fUST",-244.32719681,0.00014267,2,"2024-07-04T04:47:22.293",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079992,1720068442314,"fUST",-181.52321374,0.00014267,2,"2024-07-04T04:47:22.314",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079993,1720068442335,"fUST",-399.46799876,0.00014267,2,"2024-07-04T04:47:22.335",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079994,1720068442357,"fUST",-500.0,0.00014267,2,"2024-07-04T04:47:22.357",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079995,1720068442380,"fUST",-647.82753588,0.00014267,2,"2024-07-04T04:47:22.380",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079996,1720068442402,"fUST",-3155.91518825,0.00014268,2,"2024-07-04T04:47:22.402",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331079997,1720068447151,"fUST",-150.99909156,0.00014267,2,"2024-07-04T04:47:27.151",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080012,1720068632282,"fUST",-269.79891899,0.00014172,2,"2024-07-04T04:50:32.282",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080019,1720068638583,"fUST",-481.50678581,0.00014172,2,"2024-07-04T04:50:38.583",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080020,1720068638594,"fUST",-184.77709126,0.00014172,2,"2024-07-04T04:50:38.594",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080021,1720068638604,"fUST",-184.77709125,0.00014178,2,"2024-07-04T04:50:38.604",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080022,1720068638613,"fUST",-491.9260868,0.00014266,2,"2024-07-04T04:50:38.613",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080023,1720068638623,"fUST",-122.43708421,0.00014267,2,"2024-07-04T04:50:38.623",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080024,1720068638632,"fUST",-370.36095955,0.00014267,2,"2024-07-04T04:50:38.632",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080025,1720068638642,"fUST",-500.0,0.00014267,2,"2024-07-04T04:50:38.642",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080026,1720068638651,"fUST",-503.65186447,0.00014267,2,"2024-07-04T04:50:38.651",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080027,1720068638661,"fUST",-251.08887241,0.00014267,2,"2024-07-04T04:50:38.661",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080028,1720068638670,"fUST",-504.72112275,0.00014267,2,"2024-07-04T04:50:38.670",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080029,1720068638679,"fUST",-505.03447168,0.00014267,2,"2024-07-04T04:50:38.679",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080030,1720068638689,"fUST",-500.0,0.00014267,2,"2024-07-04T04:50:38.689",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080031,1720068638698,"fUST",-503.19946116,0.00014267,2,"2024-07-04T04:50:38.698",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080032,1720068638708,"fUST",-1421.99,0.00014267,2,"2024-07-04T04:50:38.708",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080033,1720068638718,"fUST",-503.34185757,0.00014267,2,"2024-07-04T04:50:38.718",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080034,1720068638727,"fUST",-500.0,0.00014267,2,"2024-07-04T04:50:38.727",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080035,1720068638736,"fUST",-500.0,0.00014267,2,"2024-07-04T04:50:38.736",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080036,1720068638746,"fUST",-500.0,0.00014267,2,"2024-07-04T04:50:38.746",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080037,1720068638756,"fUST",-506.81045856,0.00014267,2,"2024-07-04T04:50:38.756",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080038,1720068638766,"fUST",-503.74093966,0.00014267,2,"2024-07-04T04:50:38.766",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080039,1720068638775,"fUST",-504.74927562,0.00014267,2,"2024-07-04T04:50:38.775",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080040,1720068638785,"fUST",-504.90281223,0.00014267,2,"2024-07-04T04:50:38.785",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080041,1720068638794,"fUST",-500.0,0.00014267,2,"2024-07-04T04:50:38.794",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080042,1720068638803,"fUST",-500.0,0.00014267,2,"2024-07-04T04:50:38.803",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080043,1720068638813,"fUST",-8733.88,0.00014267,2,"2024-07-04T04:50:38.813",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080044,1720068638822,"fUST",-1035.13,0.00014267,2,"2024-07-04T04:50:38.822",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080045,1720068638831,"fUST",-7419.06,0.00014267,2,"2024-07-04T04:50:38.831",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080046,1720068638841,"fUST",-1948.63,0.00014267,2,"2024-07-04T04:50:38.841",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080047,1720068638850,"fUST",-500.0,0.00014267,2,"2024-07-04T04:50:38.850",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080048,1720068638860,"fUST",-500.0,0.00014267,2,"2024-07-04T04:50:38.860",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080049,1720068638869,"fUST",-500.0,0.00014267,2,"2024-07-04T04:50:38.869",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080050,1720068638879,"fUST",-541.83,0.00014267,2,"2024-07-04T04:50:38.879",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080051,1720068638889,"fUST",-500.0,0.00014267,2,"2024-07-04T04:50:38.889",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080052,1720068638899,"fUST",-500.0,0.00014267,2,"2024-07-04T04:50:38.899",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080053,1720068638908,"fUST",-500.0,0.00014267,2,"2024-07-04T04:50:38.908",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080054,1720068638917,"fUST",-500.0,0.00014267,2,"2024-07-04T04:50:38.917",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080055,1720068638926,"fUST",-519.25998991,0.00014267,2,"2024-07-04T04:50:38.926",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080056,1720068638936,"fUST",-500.0,0.00014267,2,"2024-07-04T04:50:38.936",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080057,1720068638945,"fUST",-500.0,0.00014267,2,"2024-07-04T04:50:38.945",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080058,1720068638955,"fUST",-535.05,0.00014267,2,"2024-07-04T04:50:38.955",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080059,1720068638964,"fUST",-636.45,0.00014267,2,"2024-07-04T04:50:38.964",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080060,1720068638973,"fUST",-122632.140721,0.00014268,2,"2024-07-04T04:50:38.973",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080061,1720068638983,"fUST",-862.0,0.00014272,2,"2024-07-04T04:50:38.983",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080062,1720068638992,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:38.992",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080063,1720068639002,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.002",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080064,1720068639011,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.011",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080065,1720068639021,"fUST",-1235.26,0.00014272,2,"2024-07-04T04:50:39.021",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080066,1720068639031,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.031",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080067,1720068639040,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.040",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080068,1720068639050,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.050",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080069,1720068639060,"fUST",-710.1,0.00014272,2,"2024-07-04T04:50:39.060",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080070,1720068639069,"fUST",-1032.62,0.00014272,2,"2024-07-04T04:50:39.069",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080071,1720068639078,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.078",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080072,1720068639088,"fUST",-631.82353349,0.00014272,2,"2024-07-04T04:50:39.088",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080073,1720068639098,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.098",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080074,1720068639108,"fUST",-606.69,0.00014272,2,"2024-07-04T04:50:39.108",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080075,1720068639118,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.118",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080076,1720068639128,"fUST",-526.95,0.00014272,2,"2024-07-04T04:50:39.128",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080077,1720068639139,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.139",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080078,1720068639149,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.149",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080079,1720068639158,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.158",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080080,1720068639167,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.167",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080081,1720068639177,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.177",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080082,1720068639187,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.187",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080083,1720068639197,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.197",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080084,1720068639207,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.207",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080085,1720068639217,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.217",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080086,1720068639227,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.227",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080087,1720068639236,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.236",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080088,1720068639246,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.246",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080089,1720068639256,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.256",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080090,1720068639267,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.267",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080091,1720068639276,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.276",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080092,1720068639286,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.286",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080093,1720068639297,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.297",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080094,1720068639307,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.307",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080095,1720068639316,"fUST",-503.79930799,0.00014272,2,"2024-07-04T04:50:39.316",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080096,1720068639326,"fUST",-502.54265345,0.00014272,2,"2024-07-04T04:50:39.326",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080097,1720068639340,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.340",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080098,1720068639349,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.349",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080099,1720068639359,"fUST",-631.91,0.00014272,2,"2024-07-04T04:50:39.359",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080100,1720068639368,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.368",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080101,1720068639378,"fUST",-1519.49,0.00014272,2,"2024-07-04T04:50:39.378",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080102,1720068639389,"fUST",-1727.11,0.00014272,2,"2024-07-04T04:50:39.389",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080103,1720068639397,"fUST",-867.77,0.00014272,2,"2024-07-04T04:50:39.397",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080104,1720068639408,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.408",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080105,1720068639418,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.418",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080106,1720068639428,"fUST",-598.88,0.00014272,2,"2024-07-04T04:50:39.428",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080107,1720068639438,"fUST",-684.67,0.00014272,2,"2024-07-04T04:50:39.438",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080108,1720068639447,"fUST",-857.75,0.00014272,2,"2024-07-04T04:50:39.447",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080109,1720068639456,"fUST",-512.35,0.00014272,2,"2024-07-04T04:50:39.456",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080110,1720068639466,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.466",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080111,1720068639476,"fUST",-2989.15,0.00014272,2,"2024-07-04T04:50:39.476",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080112,1720068639486,"fUST",-1747.64,0.00014272,2,"2024-07-04T04:50:39.486",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080113,1720068639495,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.495",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080114,1720068639504,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.504",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080115,1720068639514,"fUST",-616.46,0.00014272,2,"2024-07-04T04:50:39.514",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080116,1720068639523,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.523",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080117,1720068639532,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.532",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080118,1720068639541,"fUST",-963.36,0.00014272,2,"2024-07-04T04:50:39.541",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080119,1720068639550,"fUST",-616.47,0.00014272,2,"2024-07-04T04:50:39.550",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080120,1720068639559,"fUST",-2904.21,0.00014272,2,"2024-07-04T04:50:39.559",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080121,1720068639570,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.570",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080122,1720068639579,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.579",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080123,1720068639589,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.589",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080124,1720068639598,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:39.598",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080125,1720068639607,"fUST",-500.0,0.00014276,2,"2024-07-04T04:50:39.607",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080126,1720068639616,"fUST",-500.0,0.00014277,2,"2024-07-04T04:50:39.616",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080127,1720068639625,"fUST",-500.0,0.00014277,2,"2024-07-04T04:50:39.625",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080128,1720068639635,"fUST",-16294.16918426,0.00014278,2,"2024-07-04T04:50:39.635",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080129,1720068639644,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.644",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080130,1720068639654,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.654",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080131,1720068639664,"fUST",-625.79,0.00014278,2,"2024-07-04T04:50:39.664",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080132,1720068639674,"fUST",-507.39189646,0.00014278,2,"2024-07-04T04:50:39.674",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080133,1720068639683,"fUST",-563.78328582,0.00014278,2,"2024-07-04T04:50:39.683",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080134,1720068639693,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.693",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080135,1720068639703,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.703",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080136,1720068639713,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.713",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080137,1720068639723,"fUST",-488.16182448,0.00014278,2,"2024-07-04T04:50:39.723",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080138,1720068639733,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.733",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080139,1720068639742,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.742",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080140,1720068639752,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.752",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080141,1720068639761,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.761",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080142,1720068639771,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.771",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080143,1720068639780,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.780",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080144,1720068639790,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.790",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080145,1720068639799,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.799",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080146,1720068639808,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.808",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080147,1720068639817,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.817",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080148,1720068639827,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.827",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080149,1720068639836,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.836",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080150,1720068639845,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.845",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080151,1720068639855,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.855",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080152,1720068639864,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.864",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080153,1720068639874,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.874",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080154,1720068639884,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.884",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080155,1720068639894,"fUST",-185.76252799,0.00014278,2,"2024-07-04T04:50:39.894",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080156,1720068639903,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.903",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080157,1720068639912,"fUST",-376.88745205,0.00014278,2,"2024-07-04T04:50:39.912",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080158,1720068639922,"fUST",-511.3427263,0.00014278,2,"2024-07-04T04:50:39.922",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080159,1720068639931,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.931",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080160,1720068639941,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.941",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080161,1720068639950,"fUST",-510.13932825,0.00014278,2,"2024-07-04T04:50:39.950",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080162,1720068639959,"fUST",-503.56208392,0.00014278,2,"2024-07-04T04:50:39.959",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080163,1720068639968,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.968",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080164,1720068639978,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.978",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080165,1720068639987,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.987",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080166,1720068639997,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:39.997",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080167,1720068640007,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.007",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080169,1720068640016,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.016",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080171,1720068640025,"fUST",-507.99358033,0.00014278,2,"2024-07-04T04:50:40.025",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080172,1720068640035,"fUST",-290.09242498,0.00014278,2,"2024-07-04T04:50:40.035",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080174,1720068640044,"fUST",-504.04495603,0.00014278,2,"2024-07-04T04:50:40.044",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080176,1720068640054,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.054",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080179,1720068640063,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.063",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080180,1720068640073,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.073",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080182,1720068640083,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.083",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080184,1720068640092,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.092",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080186,1720068640102,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.102",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080188,1720068640111,"fUST",-843.5,0.00014278,2,"2024-07-04T04:50:40.111",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080189,1720068640121,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.121",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080191,1720068640131,"fUST",-418.94298943,0.00014278,2,"2024-07-04T04:50:40.131",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080193,1720068640141,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.141",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080195,1720068640151,"fUST",-555.06375848,0.00014278,2,"2024-07-04T04:50:40.151",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080197,1720068640161,"fUST",-196.87128302,0.00014278,2,"2024-07-04T04:50:40.161",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080198,1720068640171,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.171",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080200,1720068640181,"fUST",-521.96,0.00014278,2,"2024-07-04T04:50:40.181",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080201,1720068640191,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.191",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080202,1720068640199,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.199",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080203,1720068640209,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.209",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080204,1720068640218,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.218",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080205,1720068640227,"fUST",-273.26497135,0.00014278,2,"2024-07-04T04:50:40.227",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080206,1720068640237,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.237",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080208,1720068640246,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.246",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080210,1720068640255,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.255",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080212,1720068640264,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.264",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080214,1720068640274,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.274",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080216,1720068640283,"fUST",-441.1317508,0.00014278,2,"2024-07-04T04:50:40.283",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080218,1720068640293,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.293",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080220,1720068640302,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.302",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080222,1720068640311,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.311",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080224,1720068640321,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.321",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080226,1720068640334,"fUST",-191.02253911,0.00014278,2,"2024-07-04T04:50:40.334",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080228,1720068640344,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.344",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080230,1720068640353,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.353",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080232,1720068640363,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.363",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080234,1720068640372,"fUST",-3164.58,0.00014278,2,"2024-07-04T04:50:40.372",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080236,1720068640382,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.382",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080238,1720068640395,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.395",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080241,1720068640404,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.404",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080243,1720068640415,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.415",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080245,1720068640424,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.424",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080247,1720068640433,"fUST",-357.72624738,0.00014278,2,"2024-07-04T04:50:40.433",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080248,1720068640442,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.442",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080249,1720068640452,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.452",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080250,1720068640461,"fUST",-659.0,0.00014278,2,"2024-07-04T04:50:40.461",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080251,1720068640470,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.470",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080252,1720068640479,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.479",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080254,1720068640596,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.596",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080255,1720068640606,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.606",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080257,1720068640615,"fUST",-576.51,0.00014278,2,"2024-07-04T04:50:40.615",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080258,1720068640625,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.625",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080259,1720068640634,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.634",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080260,1720068640647,"fUST",-491.81,0.00014278,2,"2024-07-04T04:50:40.647",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080261,1720068640656,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.656",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080262,1720068640666,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.666",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080263,1720068640679,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.679",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080264,1720068640688,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.688",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080265,1720068640699,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.699",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080266,1720068640709,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.709",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080267,1720068640718,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.718",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080268,1720068640728,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.728",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080269,1720068640737,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.737",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080270,1720068640746,"fUST",-590.29,0.00014278,2,"2024-07-04T04:50:40.746",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080271,1720068640756,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.756",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080272,1720068640765,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.765",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080273,1720068640774,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.774",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080274,1720068640784,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.784",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080275,1720068640793,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.793",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080276,1720068640802,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.802",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080277,1720068640811,"fUST",-613.2,0.00014278,2,"2024-07-04T04:50:40.811",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080278,1720068640821,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.821",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080279,1720068640830,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.830",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080280,1720068640840,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.840",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080281,1720068640849,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.849",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080282,1720068640859,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.859",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080283,1720068640868,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.868",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080284,1720068640877,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.877",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080285,1720068640887,"fUST",-503.8136064,0.00014278,2,"2024-07-04T04:50:40.887",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080286,1720068640897,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.897",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080287,1720068640907,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.907",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080288,1720068640917,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.917",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080289,1720068640927,"fUST",-500.0,0.00014278,2,"2024-07-04T04:50:40.927",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080290,1720068640936,"fUST",-500.0,0.00014282,2,"2024-07-04T04:50:40.936",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080291,1720068640945,"fUST",-500.0,0.00014283,2,"2024-07-04T04:50:40.945",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080292,1720068640955,"fUST",-181.04505831,0.00014283,2,"2024-07-04T04:50:40.955",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080293,1720068640964,"fUST",-354.47965291,0.00014284,2,"2024-07-04T04:50:40.964",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080294,1720068640974,"fUST",-7409.68,0.00014284,2,"2024-07-04T04:50:40.974",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080295,1720068640983,"fUST",-500.0,0.00014284,2,"2024-07-04T04:50:40.983",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080296,1720068640991,"fUST",-2399.14,0.00014284,2,"2024-07-04T04:50:40.991",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080297,1720068641001,"fUST",-500.0,0.00014289,2,"2024-07-04T04:50:41.001",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080298,1720068641010,"fUST",-500.0,0.00014294,2,"2024-07-04T04:50:41.010",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080299,1720068641019,"fUST",-500.0,0.00014294,2,"2024-07-04T04:50:41.019",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080300,1720068641028,"fUST",-1830.43,0.00014294,2,"2024-07-04T04:50:41.028",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080301,1720068641038,"fUST",-5865.12,0.00014294,2,"2024-07-04T04:50:41.038",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080302,1720068641047,"fUST",-526.05212795,0.00014294,2,"2024-07-04T04:50:41.047",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080303,1720068641056,"fUST",-756.21,0.00014294,2,"2024-07-04T04:50:41.056",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080304,1720068641065,"fUST",-500.0,0.00014294,2,"2024-07-04T04:50:41.065",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080305,1720068641074,"fUST",-546.39,0.00014294,2,"2024-07-04T04:50:41.074",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080306,1720068641084,"fUST",-778.69,0.00014294,2,"2024-07-04T04:50:41.084",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080307,1720068641093,"fUST",-4324.24,0.00014294,2,"2024-07-04T04:50:41.093",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080308,1720068641102,"fUST",-122632.140721,0.00014536,2,"2024-07-04T04:50:41.102",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080309,1720068641111,"fUST",-607.86951301,0.00014541,2,"2024-07-04T04:50:41.111",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080310,1720068641120,"fUST",-558.76941298,0.00014541,2,"2024-07-04T04:50:41.120",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080311,1720068641129,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:41.129",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080312,1720068641139,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:41.139",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080313,1720068641149,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:41.149",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080314,1720068641158,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:41.158",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080315,1720068641168,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:41.168",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080316,1720068641178,"fUST",-1421.99,0.00014541,2,"2024-07-04T04:50:41.178",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080317,1720068641188,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:41.188",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080318,1720068641198,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:41.198",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080319,1720068641209,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:41.209",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080320,1720068641219,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:41.219",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080321,1720068641229,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:41.229",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080322,1720068641240,"fUST",-8733.88,0.00014541,2,"2024-07-04T04:50:41.240",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080323,1720068641250,"fUST",-1035.13,0.00014541,2,"2024-07-04T04:50:41.250",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080324,1720068641259,"fUST",-7419.06,0.00014541,2,"2024-07-04T04:50:41.259",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080325,1720068641268,"fUST",-1948.63,0.00014541,2,"2024-07-04T04:50:41.268",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080326,1720068641276,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:41.276",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080327,1720068641286,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:41.286",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080328,1720068641295,"fUST",-541.83,0.00014541,2,"2024-07-04T04:50:41.295",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080329,1720068641304,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:41.304",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080330,1720068641313,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:41.313",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080331,1720068641323,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:41.323",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080332,1720068641336,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:41.336",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080333,1720068641345,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:41.345",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080334,1720068641354,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:41.354",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080335,1720068641364,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:41.364",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080336,1720068641373,"fUST",-535.05,0.00014541,2,"2024-07-04T04:50:41.373",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080337,1720068641383,"fUST",-636.45,0.00014541,2,"2024-07-04T04:50:41.383",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080338,1720068641393,"fUST",-61316.0703604,0.00014542,2,"2024-07-04T04:50:41.393",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080339,1720068641402,"fUST",-862.0,0.00014546,2,"2024-07-04T04:50:41.402",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080340,1720068641412,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.412",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080341,1720068641422,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.422",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080342,1720068641431,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.431",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080343,1720068641440,"fUST",-1235.26,0.00014546,2,"2024-07-04T04:50:41.440",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080344,1720068641449,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.449",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080345,1720068641458,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.458",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080346,1720068641467,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.467",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080347,1720068641476,"fUST",-710.1,0.00014546,2,"2024-07-04T04:50:41.476",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080348,1720068641485,"fUST",-1032.62,0.00014546,2,"2024-07-04T04:50:41.485",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080349,1720068641494,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.494",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080350,1720068641504,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.504",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080351,1720068641513,"fUST",-606.69,0.00014546,2,"2024-07-04T04:50:41.513",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080352,1720068641522,"fUST",-526.95,0.00014546,2,"2024-07-04T04:50:41.522",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080353,1720068641531,"fUST",-237.31629217,0.00014546,2,"2024-07-04T04:50:41.531",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080354,1720068641540,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.540",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080355,1720068641549,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.549",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080356,1720068641557,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.557",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080357,1720068641567,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.567",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080358,1720068641577,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.577",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080359,1720068641587,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.587",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080360,1720068641596,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.596",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080361,1720068641605,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.605",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080362,1720068641613,"fUST",-642.19539709,0.00014546,2,"2024-07-04T04:50:41.613",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080363,1720068641622,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.622",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080364,1720068641631,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.631",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080365,1720068641640,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.640",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080366,1720068641648,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.648",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080367,1720068641658,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.658",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080368,1720068641666,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.666",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080369,1720068641675,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.675",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080370,1720068641684,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.684",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080371,1720068641693,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.693",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080372,1720068641702,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.702",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080373,1720068641711,"fUST",-631.91,0.00014546,2,"2024-07-04T04:50:41.711",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080374,1720068641720,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.720",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080375,1720068641730,"fUST",-1519.49,0.00014546,2,"2024-07-04T04:50:41.730",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080376,1720068641740,"fUST",-1727.11,0.00014546,2,"2024-07-04T04:50:41.740",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080377,1720068641750,"fUST",-867.77,0.00014546,2,"2024-07-04T04:50:41.750",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080378,1720068641760,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.760",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080379,1720068641771,"fUST",-598.88,0.00014546,2,"2024-07-04T04:50:41.771",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080380,1720068641781,"fUST",-684.67,0.00014546,2,"2024-07-04T04:50:41.781",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080381,1720068641792,"fUST",-857.75,0.00014546,2,"2024-07-04T04:50:41.792",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080382,1720068641801,"fUST",-512.35,0.00014546,2,"2024-07-04T04:50:41.801",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080383,1720068641810,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.810",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080384,1720068641821,"fUST",-2989.15,0.00014546,2,"2024-07-04T04:50:41.821",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080385,1720068641829,"fUST",-1747.64,0.00014546,2,"2024-07-04T04:50:41.829",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080386,1720068641838,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.838",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080387,1720068641849,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.849",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080388,1720068641857,"fUST",-616.46,0.00014546,2,"2024-07-04T04:50:41.857",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080389,1720068641867,"fUST",-403.92013656,0.00014546,2,"2024-07-04T04:50:41.867",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080390,1720068641875,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.875",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080391,1720068641884,"fUST",-963.36,0.00014546,2,"2024-07-04T04:50:41.884",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080392,1720068641893,"fUST",-616.47,0.00014546,2,"2024-07-04T04:50:41.893",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080393,1720068641901,"fUST",-2904.21,0.00014546,2,"2024-07-04T04:50:41.901",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080394,1720068641910,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:41.910",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080395,1720068641918,"fUST",-188.04326466,0.00014546,2,"2024-07-04T04:50:41.918",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080396,1720068641927,"fUST",-571.80783564,0.00014546,2,"2024-07-04T04:50:41.927",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080397,1720068641936,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:41.936",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080398,1720068641944,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:41.944",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080399,1720068641954,"fUST",-625.79,0.00014552,2,"2024-07-04T04:50:41.954",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080400,1720068641962,"fUST",-618.80056488,0.00014552,2,"2024-07-04T04:50:41.962",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080401,1720068641971,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:41.971",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080402,1720068641980,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:41.980",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080403,1720068641989,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:41.989",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080404,1720068641998,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:41.998",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080405,1720068642007,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.007",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080406,1720068642017,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.017",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080407,1720068642027,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.027",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080408,1720068642036,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.036",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080409,1720068642045,"fUST",-510.99844591,0.00014552,2,"2024-07-04T04:50:42.045",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080410,1720068642054,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.054",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080411,1720068642063,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.063",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080412,1720068642072,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.072",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080413,1720068642081,"fUST",-604.48788169,0.00014552,2,"2024-07-04T04:50:42.081",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080414,1720068642090,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.090",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080415,1720068642099,"fUST",-497.1566344,0.00014552,2,"2024-07-04T04:50:42.099",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080416,1720068642108,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.108",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080417,1720068642117,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.117",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080418,1720068642126,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.126",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080419,1720068642136,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.136",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080420,1720068642145,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.145",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080421,1720068642154,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.154",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080422,1720068642163,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.163",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080423,1720068642172,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.172",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080424,1720068642182,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.182",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080425,1720068642191,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.191",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080426,1720068642200,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.200",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080427,1720068642209,"fUST",-517.2815086,0.00014552,2,"2024-07-04T04:50:42.209",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080428,1720068642218,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.218",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080429,1720068642228,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.228",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080430,1720068642237,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.237",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080431,1720068642246,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.246",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080432,1720068642255,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.255",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080433,1720068642264,"fUST",-843.5,0.00014552,2,"2024-07-04T04:50:42.264",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080434,1720068642273,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.273",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080435,1720068642283,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.283",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080436,1720068642292,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.292",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080437,1720068642301,"fUST",-521.96,0.00014552,2,"2024-07-04T04:50:42.301",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080438,1720068642310,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.310",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080439,1720068642319,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.319",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080440,1720068642332,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.332",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080441,1720068642341,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.341",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080442,1720068642351,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.351",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080443,1720068642360,"fUST",-356.97583644,0.00014552,2,"2024-07-04T04:50:42.360",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080444,1720068642370,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.370",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080445,1720068642379,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.379",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080446,1720068642389,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.389",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080447,1720068642399,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.399",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080448,1720068642409,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.409",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080449,1720068642418,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.418",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080450,1720068642428,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.428",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080451,1720068642437,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.437",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080452,1720068642447,"fUST",-3164.58,0.00014552,2,"2024-07-04T04:50:42.447",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080453,1720068642456,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.456",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080454,1720068642464,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.464",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080455,1720068642474,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.474",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080456,1720068642482,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.482",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080457,1720068642491,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.491",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080458,1720068642501,"fUST",-659.0,0.00014552,2,"2024-07-04T04:50:42.501",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080459,1720068642510,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.510",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080460,1720068642519,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.519",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080461,1720068642527,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.527",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080462,1720068642536,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.536",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080463,1720068642546,"fUST",-576.51,0.00014552,2,"2024-07-04T04:50:42.546",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080464,1720068642555,"fUST",-182.31920119,0.00014552,2,"2024-07-04T04:50:42.555",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080465,1720068642564,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.564",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080466,1720068642573,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.573",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080467,1720068642582,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.582",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080468,1720068642592,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.592",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080469,1720068642601,"fUST",-537.32435733,0.00014552,2,"2024-07-04T04:50:42.601",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080470,1720068642610,"fUST",-423.09555159,0.00014552,2,"2024-07-04T04:50:42.610",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080471,1720068642619,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.619",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080472,1720068642628,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.628",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080473,1720068642637,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.637",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080474,1720068642646,"fUST",-509.87731984,0.00014552,2,"2024-07-04T04:50:42.646",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080475,1720068642655,"fUST",-590.29,0.00014552,2,"2024-07-04T04:50:42.655",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080476,1720068642663,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.663",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080477,1720068642672,"fUST",-534.93767762,0.00014552,2,"2024-07-04T04:50:42.672",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080478,1720068642682,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.682",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080479,1720068642691,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.691",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080480,1720068642699,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.699",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080481,1720068642708,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.708",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080482,1720068642717,"fUST",-613.2,0.00014552,2,"2024-07-04T04:50:42.717",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080483,1720068642726,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.726",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080484,1720068642735,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.735",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080485,1720068642744,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.744",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080486,1720068642754,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.754",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080487,1720068642764,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.764",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080488,1720068642773,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.773",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080489,1720068642783,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.783",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080490,1720068642792,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.792",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080491,1720068642801,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.801",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080492,1720068642810,"fUST",-500.0,0.00014552,2,"2024-07-04T04:50:42.810",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080493,1720068642819,"fUST",-559.70959437,0.00014552,2,"2024-07-04T04:50:42.819",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080495,1720068642828,"fUST",-500.0,0.00014556,2,"2024-07-04T04:50:42.828",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080497,1720068642836,"fUST",-500.0,0.00014557,2,"2024-07-04T04:50:42.836",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080498,1720068642846,"fUST",-61316.0703604,0.00014558,2,"2024-07-04T04:50:42.846",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080499,1720068642855,"fUST",-7409.68,0.00014558,2,"2024-07-04T04:50:42.855",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080500,1720068642864,"fUST",-500.0,0.00014558,2,"2024-07-04T04:50:42.864",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080501,1720068642966,"fUST",-2399.14,0.00014558,2,"2024-07-04T04:50:42.966",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080502,1720068642976,"fUST",-500.0,0.00014568,2,"2024-07-04T04:50:42.976",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080503,1720068642987,"fUST",-500.0,0.00014568,2,"2024-07-04T04:50:42.987",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080504,1720068642996,"fUST",-1830.43,0.00014568,2,"2024-07-04T04:50:42.996",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080505,1720068643006,"fUST",-5865.12,0.00014568,2,"2024-07-04T04:50:43.006",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080507,1720068643015,"fUST",-756.21,0.00014568,2,"2024-07-04T04:50:43.015",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080509,1720068643025,"fUST",-500.0,0.00014568,2,"2024-07-04T04:50:43.025",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080510,1720068643035,"fUST",-546.39,0.00014568,2,"2024-07-04T04:50:43.035",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080511,1720068643044,"fUST",-778.69,0.00014568,2,"2024-07-04T04:50:43.044",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080512,1720068643054,"fUST",-4324.24,0.00014568,2,"2024-07-04T04:50:43.054",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080513,1720068643064,"fUST",-289.98546651,0.00014815,2,"2024-07-04T04:50:43.064",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080514,1720068643074,"fUST",-500.0,0.00014815,2,"2024-07-04T04:50:43.074",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080515,1720068643084,"fUST",-500.0,0.00014815,2,"2024-07-04T04:50:43.084",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080516,1720068643093,"fUST",-500.0,0.00014815,2,"2024-07-04T04:50:43.093",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080517,1720068643102,"fUST",-500.0,0.00014815,2,"2024-07-04T04:50:43.102",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080519,1720068643111,"fUST",-1421.99,0.00014815,2,"2024-07-04T04:50:43.111",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080520,1720068643121,"fUST",-500.0,0.00014815,2,"2024-07-04T04:50:43.121",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080521,1720068643130,"fUST",-500.0,0.00014815,2,"2024-07-04T04:50:43.130",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080522,1720068643139,"fUST",-500.0,0.00014815,2,"2024-07-04T04:50:43.139",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080523,1720068643149,"fUST",-508.28869856,0.00014815,2,"2024-07-04T04:50:43.149",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080524,1720068643159,"fUST",-8733.88,0.00014815,2,"2024-07-04T04:50:43.159",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080525,1720068643167,"fUST",-500.0,0.00014815,2,"2024-07-04T04:50:43.167",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080526,1720068643177,"fUST",-1035.13,0.00014815,2,"2024-07-04T04:50:43.177",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080527,1720068643186,"fUST",-7419.06,0.00014815,2,"2024-07-04T04:50:43.186",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080528,1720068643195,"fUST",-1948.63,0.00014815,2,"2024-07-04T04:50:43.195",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080529,1720068643204,"fUST",-500.0,0.00014815,2,"2024-07-04T04:50:43.204",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080530,1720068643214,"fUST",-500.0,0.00014815,2,"2024-07-04T04:50:43.214",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080532,1720068643223,"fUST",-541.83,0.00014815,2,"2024-07-04T04:50:43.223",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080534,1720068643232,"fUST",-500.0,0.00014815,2,"2024-07-04T04:50:43.232",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080536,1720068643241,"fUST",-509.50256274,0.00014815,2,"2024-07-04T04:50:43.241",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080538,1720068643250,"fUST",-500.0,0.00014815,2,"2024-07-04T04:50:43.250",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080540,1720068643259,"fUST",-500.0,0.00014815,2,"2024-07-04T04:50:43.259",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080542,1720068643267,"fUST",-372.98791134,0.00014815,2,"2024-07-04T04:50:43.267",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080544,1720068643277,"fUST",-500.0,0.00014815,2,"2024-07-04T04:50:43.277",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080546,1720068643286,"fUST",-500.0,0.00014815,2,"2024-07-04T04:50:43.286",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080547,1720068643294,"fUST",-535.05,0.00014815,2,"2024-07-04T04:50:43.294",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080548,1720068643303,"fUST",-636.45,0.00014815,2,"2024-07-04T04:50:43.303",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080549,1720068643312,"fUST",-862.0,0.0001482,2,"2024-07-04T04:50:43.312",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080550,1720068643321,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.321",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080551,1720068643333,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.333",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080552,1720068643343,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.343",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080553,1720068643353,"fUST",-1235.26,0.0001482,2,"2024-07-04T04:50:43.353",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080554,1720068643362,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.362",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080555,1720068643371,"fUST",-451.78659027,0.0001482,2,"2024-07-04T04:50:43.371",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080556,1720068643383,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.383",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080557,1720068643393,"fUST",-710.1,0.0001482,2,"2024-07-04T04:50:43.393",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080558,1720068643403,"fUST",-1032.62,0.0001482,2,"2024-07-04T04:50:43.403",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080559,1720068643413,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.413",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080560,1720068643423,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.423",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080561,1720068643432,"fUST",-606.69,0.0001482,2,"2024-07-04T04:50:43.432",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080562,1720068643441,"fUST",-526.95,0.0001482,2,"2024-07-04T04:50:43.441",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080563,1720068643450,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.450",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080564,1720068643459,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.459",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080565,1720068643468,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.468",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080566,1720068643477,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.477",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080567,1720068643487,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.487",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080568,1720068643495,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.495",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080569,1720068643504,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.504",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080570,1720068643513,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.513",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080571,1720068643523,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.523",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080572,1720068643532,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.532",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080573,1720068643541,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.541",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080574,1720068643550,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.550",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080575,1720068643559,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.559",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080576,1720068643569,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.569",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080577,1720068643578,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.578",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080578,1720068643588,"fUST",-631.91,0.0001482,2,"2024-07-04T04:50:43.588",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080579,1720068643597,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.597",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080580,1720068643607,"fUST",-1519.49,0.0001482,2,"2024-07-04T04:50:43.607",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080581,1720068643616,"fUST",-1727.11,0.0001482,2,"2024-07-04T04:50:43.616",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080582,1720068643625,"fUST",-867.77,0.0001482,2,"2024-07-04T04:50:43.625",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080583,1720068643636,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.636",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080584,1720068643646,"fUST",-598.88,0.0001482,2,"2024-07-04T04:50:43.646",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080585,1720068643656,"fUST",-684.67,0.0001482,2,"2024-07-04T04:50:43.656",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080586,1720068643665,"fUST",-857.75,0.0001482,2,"2024-07-04T04:50:43.665",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080587,1720068643675,"fUST",-512.35,0.0001482,2,"2024-07-04T04:50:43.675",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080588,1720068643683,"fUST",-211.09469019,0.0001482,2,"2024-07-04T04:50:43.683",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080589,1720068643693,"fUST",-2989.15,0.0001482,2,"2024-07-04T04:50:43.693",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080590,1720068643702,"fUST",-1747.64,0.0001482,2,"2024-07-04T04:50:43.702",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080591,1720068643712,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.712",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080592,1720068643721,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.721",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080593,1720068643730,"fUST",-616.46,0.0001482,2,"2024-07-04T04:50:43.730",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080594,1720068643739,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.739",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080595,1720068643748,"fUST",-963.36,0.0001482,2,"2024-07-04T04:50:43.748",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080596,1720068643757,"fUST",-616.47,0.0001482,2,"2024-07-04T04:50:43.757",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080597,1720068643766,"fUST",-2904.21,0.0001482,2,"2024-07-04T04:50:43.766",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080598,1720068643775,"fUST",-500.0,0.0001482,2,"2024-07-04T04:50:43.775",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080599,1720068643784,"fUST",-481.0386752,0.00014826,2,"2024-07-04T04:50:43.784",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080600,1720068643793,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:43.793",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080601,1720068643802,"fUST",-625.79,0.00014826,2,"2024-07-04T04:50:43.802",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080602,1720068643811,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:43.811",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080603,1720068643820,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:43.820",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080604,1720068643830,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:43.830",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080605,1720068643839,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:43.839",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080606,1720068643848,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:43.848",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080607,1720068643856,"fUST",-537.08697881,0.00014826,2,"2024-07-04T04:50:43.856",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080608,1720068643865,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:43.865",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080609,1720068643875,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:43.875",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080610,1720068643884,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:43.884",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080611,1720068643895,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:43.895",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080612,1720068643906,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:43.906",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080613,1720068643916,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:43.916",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080614,1720068643929,"fUST",-492.3864458,0.00014826,2,"2024-07-04T04:50:43.929",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080615,1720068643939,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:43.939",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080616,1720068643948,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:43.948",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080617,1720068643958,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:43.958",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080618,1720068643967,"fUST",-179.415589,0.00014826,2,"2024-07-04T04:50:43.967",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080619,1720068643977,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:43.977",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080620,1720068643987,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:43.987",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080621,1720068643996,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:43.996",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080622,1720068644005,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.005",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080623,1720068644014,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.014",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080624,1720068644023,"fUST",-843.5,0.00014826,2,"2024-07-04T04:50:44.023",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080625,1720068644033,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.033",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080626,1720068644043,"fUST",-521.96,0.00014826,2,"2024-07-04T04:50:44.043",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080627,1720068644054,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.054",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080628,1720068644063,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.063",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080629,1720068644074,"fUST",-320.32768437,0.00014826,2,"2024-07-04T04:50:44.074",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080630,1720068644084,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.084",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080631,1720068644094,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.094",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080632,1720068644104,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.104",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080633,1720068644113,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.113",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080634,1720068644123,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.123",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080635,1720068644133,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.133",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080636,1720068644147,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.147",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080637,1720068644156,"fUST",-3164.58,0.00014826,2,"2024-07-04T04:50:44.156",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080638,1720068644165,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.165",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080639,1720068644174,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.174",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080640,1720068644183,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.183",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080641,1720068644192,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.192",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080642,1720068644201,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.201",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080643,1720068644211,"fUST",-659.0,0.00014826,2,"2024-07-04T04:50:44.211",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080644,1720068644220,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.220",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080645,1720068644229,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.229",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080646,1720068644238,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.238",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080647,1720068644247,"fUST",-576.51,0.00014826,2,"2024-07-04T04:50:44.247",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080648,1720068644257,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.257",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080649,1720068644266,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.266",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080650,1720068644275,"fUST",-259.07453144,0.00014826,2,"2024-07-04T04:50:44.275",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080651,1720068644284,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.284",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080652,1720068644293,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.293",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080653,1720068644302,"fUST",-590.29,0.00014826,2,"2024-07-04T04:50:44.302",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080654,1720068644311,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.311",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080655,1720068644320,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.320",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080656,1720068644331,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.331",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080657,1720068644344,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.344",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080658,1720068644353,"fUST",-505.11145817,0.00014826,2,"2024-07-04T04:50:44.353",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080659,1720068644362,"fUST",-613.2,0.00014826,2,"2024-07-04T04:50:44.362",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080660,1720068644374,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.374",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080661,1720068644383,"fUST",-545.72798756,0.00014826,2,"2024-07-04T04:50:44.383",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080662,1720068644395,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.395",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080663,1720068644404,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.404",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080664,1720068644416,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.416",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080665,1720068644425,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.425",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080666,1720068644435,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.435",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080667,1720068644444,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.444",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080668,1720068644453,"fUST",-500.0,0.00014826,2,"2024-07-04T04:50:44.453",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080669,1720068644463,"fUST",-500.0,0.0001483,2,"2024-07-04T04:50:44.463",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080670,1720068644472,"fUST",-558.58851713,0.00014831,2,"2024-07-04T04:50:44.472",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080671,1720068644481,"fUST",-7409.68,0.00014832,2,"2024-07-04T04:50:44.481",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080672,1720068644490,"fUST",-500.0,0.00014832,2,"2024-07-04T04:50:44.490",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080673,1720068644499,"fUST",-2399.14,0.00014832,2,"2024-07-04T04:50:44.499",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080674,1720068644509,"fUST",-500.0,0.00014842,2,"2024-07-04T04:50:44.509",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080675,1720068644518,"fUST",-500.0,0.00014842,2,"2024-07-04T04:50:44.518",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080676,1720068644527,"fUST",-1830.43,0.00014842,2,"2024-07-04T04:50:44.527",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080677,1720068644536,"fUST",-5865.12,0.00014842,2,"2024-07-04T04:50:44.536",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080678,1720068644546,"fUST",-756.21,0.00014842,2,"2024-07-04T04:50:44.546",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080679,1720068644555,"fUST",-546.39,0.00014842,2,"2024-07-04T04:50:44.555",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080680,1720068644565,"fUST",-778.69,0.00014842,2,"2024-07-04T04:50:44.565",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080681,1720068644575,"fUST",-4324.24,0.00014842,2,"2024-07-04T04:50:44.575",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080682,1720068644585,"fUST",-150.0,0.00014907,2,"2024-07-04T04:50:44.585",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080683,1720068644594,"fUST",-877.0,0.00014907,2,"2024-07-04T04:50:44.594",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080684,1720068644603,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T04:50:44.603",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080685,1720068644613,"fUST",-9614.54817379,0.00014998,2,"2024-07-04T04:50:44.613",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080686,1720068644622,"fUST",-11131.49424568,0.00014998,2,"2024-07-04T04:50:44.622",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080687,1720068644632,"fUST",-2019.4232334,0.00014999,2,"2024-07-04T04:50:44.632",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080688,1720068644643,"fUST",-2126.43441341,0.00014999,2,"2024-07-04T04:50:44.643",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080689,1720068644653,"fUST",-3130.06017381,0.00014999,4,"2024-07-04T04:50:44.653",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080690,1720068644663,"fUST",-789.77698638,0.00014999,2,"2024-07-04T04:50:44.663",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080691,1720068644673,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T04:50:44.673",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080692,1720068644682,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T04:50:44.682",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080693,1720068644692,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T04:50:44.692",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080694,1720068644701,"fUST",-1436.69334671,0.00014999,2,"2024-07-04T04:50:44.701",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080695,1720068644711,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T04:50:44.711",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080696,1720068644720,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T04:50:44.720",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080697,1720068644730,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T04:50:44.730",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080698,1720068644739,"fUST",-1500.0,0.00014999,2,"2024-07-04T04:50:44.739",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080699,1720068644748,"fUST",-2420.55776569,0.00015,2,"2024-07-04T04:50:44.748",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080700,1720068644758,"fUST",-808.0087546,0.00015,2,"2024-07-04T04:50:44.758",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080701,1720068644768,"fUST",-1039.06688618,0.00015,2,"2024-07-04T04:50:44.768",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080702,1720068644777,"fUST",-2832.46914027,0.00015,2,"2024-07-04T04:50:44.777",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080703,1720068644786,"fUST",-395.4705443,0.00015,2,"2024-07-04T04:50:44.786",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080704,1720068644795,"fUST",-1104.60661146,0.00015,2,"2024-07-04T04:50:44.795",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080705,1720068644805,"fUST",-948.84245203,0.00015,2,"2024-07-04T04:50:44.805",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080706,1720068644814,"fUST",-1081.06,0.00015,2,"2024-07-04T04:50:44.814",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080707,1720068644824,"fUST",-500.0,0.00015089,2,"2024-07-04T04:50:44.824",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080708,1720068644833,"fUST",-500.0,0.00015089,2,"2024-07-04T04:50:44.833",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080709,1720068644843,"fUST",-500.0,0.00015089,2,"2024-07-04T04:50:44.843",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080710,1720068644853,"fUST",-500.0,0.00015089,2,"2024-07-04T04:50:44.853",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080711,1720068644862,"fUST",-1421.99,0.00015089,2,"2024-07-04T04:50:44.862",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080712,1720068644871,"fUST",-178.65620496,0.00015089,2,"2024-07-04T04:50:44.871",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080713,1720068644880,"fUST",-390.46832177,0.00015089,2,"2024-07-04T04:50:44.880",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080714,1720068644891,"fUST",-8733.88,0.00015089,2,"2024-07-04T04:50:44.891",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080715,1720068644900,"fUST",-500.0,0.00015089,2,"2024-07-04T04:50:44.900",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080716,1720068644909,"fUST",-1035.13,0.00015089,2,"2024-07-04T04:50:44.909",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080717,1720068644919,"fUST",-7419.06,0.00015089,2,"2024-07-04T04:50:44.919",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080718,1720068644928,"fUST",-1948.63,0.00015089,2,"2024-07-04T04:50:44.928",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080719,1720068644937,"fUST",-500.0,0.00015089,2,"2024-07-04T04:50:44.937",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080720,1720068644947,"fUST",-500.0,0.00015089,2,"2024-07-04T04:50:44.947",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080721,1720068644956,"fUST",-541.83,0.00015089,2,"2024-07-04T04:50:44.956",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080722,1720068644965,"fUST",-500.0,0.00015089,2,"2024-07-04T04:50:44.965",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080723,1720068644975,"fUST",-500.0,0.00015089,2,"2024-07-04T04:50:44.975",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080724,1720068644984,"fUST",-500.0,0.00015089,2,"2024-07-04T04:50:44.984",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080725,1720068644993,"fUST",-500.0,0.00015089,2,"2024-07-04T04:50:44.993",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080726,1720068645003,"fUST",-500.0,0.00015089,2,"2024-07-04T04:50:45.003",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080727,1720068645012,"fUST",-535.05,0.00015089,2,"2024-07-04T04:50:45.012",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080728,1720068645021,"fUST",-636.45,0.00015089,2,"2024-07-04T04:50:45.021",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080729,1720068645031,"fUST",-862.0,0.00015094,2,"2024-07-04T04:50:45.031",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080730,1720068645040,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.040",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080731,1720068645049,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.049",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080732,1720068645058,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.058",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080733,1720068645068,"fUST",-1235.26,0.00015094,2,"2024-07-04T04:50:45.068",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080734,1720068645078,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.078",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080735,1720068645087,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.087",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080736,1720068645186,"fUST",-710.1,0.00015094,2,"2024-07-04T04:50:45.186",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080737,1720068645197,"fUST",-1032.62,0.00015094,2,"2024-07-04T04:50:45.197",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080738,1720068645207,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.207",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080739,1720068645216,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.216",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080740,1720068645226,"fUST",-606.69,0.00015094,2,"2024-07-04T04:50:45.226",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080741,1720068645235,"fUST",-526.95,0.00015094,2,"2024-07-04T04:50:45.235",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080742,1720068645244,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.244",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080743,1720068645254,"fUST",-474.98140258,0.00015094,2,"2024-07-04T04:50:45.254",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080744,1720068645263,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.263",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080745,1720068645273,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.273",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080746,1720068645282,"fUST",-277.10834094,0.00015094,2,"2024-07-04T04:50:45.282",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080747,1720068645292,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.292",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080748,1720068645302,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.302",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080749,1720068645312,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.312",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080750,1720068645321,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.321",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080751,1720068645335,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.335",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080752,1720068645344,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.344",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080753,1720068645354,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.354",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080754,1720068645363,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.363",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080755,1720068645375,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.375",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080756,1720068645384,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.384",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080757,1720068645395,"fUST",-631.91,0.00015094,2,"2024-07-04T04:50:45.395",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080758,1720068645404,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.404",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080759,1720068645414,"fUST",-1519.49,0.00015094,2,"2024-07-04T04:50:45.414",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080760,1720068645424,"fUST",-1727.11,0.00015094,2,"2024-07-04T04:50:45.424",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080761,1720068645434,"fUST",-867.77,0.00015094,2,"2024-07-04T04:50:45.434",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080762,1720068645443,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.443",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080763,1720068645452,"fUST",-598.88,0.00015094,2,"2024-07-04T04:50:45.452",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080764,1720068645462,"fUST",-684.67,0.00015094,2,"2024-07-04T04:50:45.462",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080765,1720068645471,"fUST",-857.75,0.00015094,2,"2024-07-04T04:50:45.471",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080766,1720068645481,"fUST",-512.35,0.00015094,2,"2024-07-04T04:50:45.481",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080767,1720068645491,"fUST",-2989.15,0.00015094,2,"2024-07-04T04:50:45.491",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080768,1720068645501,"fUST",-1747.64,0.00015094,2,"2024-07-04T04:50:45.501",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080769,1720068645511,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.511",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080770,1720068645520,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.520",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080771,1720068645530,"fUST",-616.46,0.00015094,2,"2024-07-04T04:50:45.530",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080772,1720068645539,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.539",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080773,1720068645548,"fUST",-963.36,0.00015094,2,"2024-07-04T04:50:45.548",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080774,1720068645558,"fUST",-616.47,0.00015094,2,"2024-07-04T04:50:45.558",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080775,1720068645567,"fUST",-2904.21,0.00015094,2,"2024-07-04T04:50:45.567",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080776,1720068645577,"fUST",-500.0,0.00015094,2,"2024-07-04T04:50:45.577",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080777,1720068645586,"fUST",-625.79,0.000151,2,"2024-07-04T04:50:45.586",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080778,1720068645595,"fUST",-244.19633141,0.000151,2,"2024-07-04T04:50:45.595",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080779,1720068645604,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.604",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080780,1720068645614,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.614",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080781,1720068645623,"fUST",-511.82036638,0.000151,2,"2024-07-04T04:50:45.623",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080782,1720068645633,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.633",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080783,1720068645643,"fUST",-517.10676978,0.000151,2,"2024-07-04T04:50:45.643",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080784,1720068645653,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.653",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080785,1720068645662,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.662",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080786,1720068645672,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.672",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080787,1720068645681,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.681",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080788,1720068645691,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.691",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080789,1720068645700,"fUST",-618.44430778,0.000151,2,"2024-07-04T04:50:45.700",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080790,1720068645710,"fUST",-843.5,0.000151,2,"2024-07-04T04:50:45.710",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080791,1720068645720,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.720",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080792,1720068645729,"fUST",-521.96,0.000151,2,"2024-07-04T04:50:45.729",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080794,1720068645739,"fUST",-338.96349667,0.000151,2,"2024-07-04T04:50:45.739",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080795,1720068645748,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.748",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080797,1720068645758,"fUST",-638.58535056,0.000151,2,"2024-07-04T04:50:45.758",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080799,1720068645767,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.767",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080800,1720068645776,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.776",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080801,1720068645786,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.786",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080802,1720068645795,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.795",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080803,1720068645804,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.804",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080804,1720068645813,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.813",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080805,1720068645823,"fUST",-3164.58,0.000151,2,"2024-07-04T04:50:45.823",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080806,1720068645832,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.832",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080807,1720068645841,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.841",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080808,1720068645851,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.851",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080809,1720068645860,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.860",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080810,1720068645870,"fUST",-659.0,0.000151,2,"2024-07-04T04:50:45.870",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080811,1720068645879,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.879",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080812,1720068645890,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.890",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080813,1720068645899,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.899",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080814,1720068645908,"fUST",-576.51,0.000151,2,"2024-07-04T04:50:45.908",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080815,1720068645917,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.917",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080816,1720068645926,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.926",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080817,1720068645936,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.936",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080818,1720068645945,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.945",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080819,1720068645954,"fUST",-590.29,0.000151,2,"2024-07-04T04:50:45.954",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080820,1720068645964,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.964",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080821,1720068645973,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.973",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080822,1720068645982,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.982",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080823,1720068645992,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:45.992",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080824,1720068646001,"fUST",-613.2,0.000151,2,"2024-07-04T04:50:46.001",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080825,1720068646011,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:46.011",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080826,1720068646020,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:46.020",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080827,1720068646030,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:46.030",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080828,1720068646040,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:46.040",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080829,1720068646050,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:46.050",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080831,1720068646059,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:46.059",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080833,1720068646069,"fUST",-500.0,0.000151,2,"2024-07-04T04:50:46.069",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080834,1720068646078,"fUST",-500.0,0.00015104,2,"2024-07-04T04:50:46.078",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080835,1720068646088,"fUST",-7409.68,0.00015106,2,"2024-07-04T04:50:46.088",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080836,1720068646098,"fUST",-500.0,0.00015106,2,"2024-07-04T04:50:46.098",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080837,1720068646107,"fUST",-2399.14,0.00015106,2,"2024-07-04T04:50:46.107",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080838,1720068646117,"fUST",-500.0,0.00015116,2,"2024-07-04T04:50:46.117",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080839,1720068646127,"fUST",-1830.43,0.00015116,2,"2024-07-04T04:50:46.127",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080840,1720068646137,"fUST",-5865.12,0.00015116,2,"2024-07-04T04:50:46.137",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080841,1720068646152,"fUST",-756.21,0.00015116,2,"2024-07-04T04:50:46.152",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080842,1720068646162,"fUST",-546.39,0.00015116,2,"2024-07-04T04:50:46.162",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080843,1720068646173,"fUST",-778.69,0.00015116,2,"2024-07-04T04:50:46.173",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080844,1720068646183,"fUST",-4324.24,0.00015116,2,"2024-07-04T04:50:46.183",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080845,1720068646193,"fUST",-500.0,0.00015363,2,"2024-07-04T04:50:46.193",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080846,1720068646203,"fUST",-500.0,0.00015363,2,"2024-07-04T04:50:46.203",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080847,1720068646213,"fUST",-469.70322727,0.00015363,2,"2024-07-04T04:50:46.213",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080848,1720068646223,"fUST",-231.1818747,0.00015363,2,"2024-07-04T04:50:46.223",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080849,1720068646233,"fUST",-1421.99,0.00015363,2,"2024-07-04T04:50:46.233",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080850,1720068646243,"fUST",-8733.88,0.00015363,2,"2024-07-04T04:50:46.243",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080851,1720068646252,"fUST",-500.0,0.00015363,2,"2024-07-04T04:50:46.252",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080852,1720068646262,"fUST",-1035.13,0.00015363,2,"2024-07-04T04:50:46.262",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080853,1720068646272,"fUST",-7419.06,0.00015363,2,"2024-07-04T04:50:46.272",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080854,1720068646282,"fUST",-1948.63,0.00015363,2,"2024-07-04T04:50:46.282",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080855,1720068646292,"fUST",-500.0,0.00015363,2,"2024-07-04T04:50:46.292",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080856,1720068646301,"fUST",-500.0,0.00015363,2,"2024-07-04T04:50:46.301",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080857,1720068646310,"fUST",-541.83,0.00015363,2,"2024-07-04T04:50:46.310",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080858,1720068646320,"fUST",-500.0,0.00015363,2,"2024-07-04T04:50:46.320",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080859,1720068646331,"fUST",-500.0,0.00015363,2,"2024-07-04T04:50:46.331",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080860,1720068646342,"fUST",-500.0,0.00015363,2,"2024-07-04T04:50:46.342",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080861,1720068646351,"fUST",-500.0,0.00015363,2,"2024-07-04T04:50:46.351",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080862,1720068646361,"fUST",-500.0,0.00015363,2,"2024-07-04T04:50:46.361",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080863,1720068646371,"fUST",-535.05,0.00015363,2,"2024-07-04T04:50:46.371",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080864,1720068646381,"fUST",-862.0,0.00015368,2,"2024-07-04T04:50:46.381",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080865,1720068646393,"fUST",-369.50214599,0.00015368,2,"2024-07-04T04:50:46.393",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080866,1720068646403,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.403",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080867,1720068646414,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.414",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080868,1720068646425,"fUST",-1235.26,0.00015368,2,"2024-07-04T04:50:46.425",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080869,1720068646435,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.435",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080870,1720068646444,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.444",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080872,1720068646454,"fUST",-710.1,0.00015368,2,"2024-07-04T04:50:46.454",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080874,1720068646463,"fUST",-1032.62,0.00015368,2,"2024-07-04T04:50:46.463",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080876,1720068646472,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.472",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080877,1720068646481,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.481",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080878,1720068646491,"fUST",-606.69,0.00015368,2,"2024-07-04T04:50:46.491",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080879,1720068646500,"fUST",-526.95,0.00015368,2,"2024-07-04T04:50:46.500",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080880,1720068646509,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.509",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080881,1720068646518,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.518",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080882,1720068646527,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.527",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080883,1720068646536,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.536",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080884,1720068646545,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.545",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080885,1720068646555,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.555",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080886,1720068646564,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.564",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080887,1720068646575,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.575",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080888,1720068646585,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.585",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080889,1720068646595,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.595",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080890,1720068646605,"fUST",-511.62327082,0.00015368,2,"2024-07-04T04:50:46.605",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080891,1720068646614,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.614",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080892,1720068646623,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.623",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080893,1720068646633,"fUST",-631.91,0.00015368,2,"2024-07-04T04:50:46.633",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080894,1720068646643,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.643",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080895,1720068646652,"fUST",-1519.49,0.00015368,2,"2024-07-04T04:50:46.652",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080896,1720068646662,"fUST",-1727.11,0.00015368,2,"2024-07-04T04:50:46.662",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080897,1720068646671,"fUST",-867.77,0.00015368,2,"2024-07-04T04:50:46.671",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080898,1720068646680,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.680",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080899,1720068646690,"fUST",-598.88,0.00015368,2,"2024-07-04T04:50:46.690",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080900,1720068646699,"fUST",-684.67,0.00015368,2,"2024-07-04T04:50:46.699",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080901,1720068646708,"fUST",-857.75,0.00015368,2,"2024-07-04T04:50:46.708",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080902,1720068646717,"fUST",-512.35,0.00015368,2,"2024-07-04T04:50:46.717",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080903,1720068646726,"fUST",-2989.15,0.00015368,2,"2024-07-04T04:50:46.726",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080904,1720068646735,"fUST",-1747.64,0.00015368,2,"2024-07-04T04:50:46.735",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080905,1720068646744,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.744",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080906,1720068646754,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.754",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080907,1720068646763,"fUST",-616.46,0.00015368,2,"2024-07-04T04:50:46.763",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080908,1720068646772,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.772",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080909,1720068646783,"fUST",-963.36,0.00015368,2,"2024-07-04T04:50:46.783",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080910,1720068646792,"fUST",-616.47,0.00015368,2,"2024-07-04T04:50:46.792",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080911,1720068646801,"fUST",-2904.21,0.00015368,2,"2024-07-04T04:50:46.801",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080912,1720068646811,"fUST",-500.0,0.00015368,2,"2024-07-04T04:50:46.811",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080913,1720068646820,"fUST",-625.79,0.00015374,2,"2024-07-04T04:50:46.820",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080914,1720068646828,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:46.828",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080915,1720068646837,"fUST",-186.64754958,0.00015374,2,"2024-07-04T04:50:46.837",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080916,1720068646847,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:46.847",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080917,1720068646857,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:46.857",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080918,1720068646866,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:46.866",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080919,1720068646875,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:46.875",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080920,1720068646884,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:46.884",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080921,1720068646897,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:46.897",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080922,1720068646905,"fUST",-843.5,0.00015374,2,"2024-07-04T04:50:46.905",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080923,1720068646914,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:46.914",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080924,1720068646923,"fUST",-521.96,0.00015374,2,"2024-07-04T04:50:46.923",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080925,1720068646935,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:46.935",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080926,1720068646944,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:46.944",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080927,1720068646954,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:46.954",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080928,1720068646963,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:46.963",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080929,1720068646973,"fUST",-359.63453479,0.00015374,2,"2024-07-04T04:50:46.973",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080930,1720068646982,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:46.982",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080931,1720068646992,"fUST",-588.72205016,0.00015374,2,"2024-07-04T04:50:46.992",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080932,1720068647001,"fUST",-3164.58,0.00015374,2,"2024-07-04T04:50:47.001",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080933,1720068647010,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.010",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080934,1720068647019,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.019",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080935,1720068647029,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.029",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080936,1720068647038,"fUST",-512.01716708,0.00015374,2,"2024-07-04T04:50:47.038",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080937,1720068647047,"fUST",-659.0,0.00015374,2,"2024-07-04T04:50:47.047",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080938,1720068647057,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.057",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080939,1720068647066,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.066",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080940,1720068647075,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.075",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080941,1720068647084,"fUST",-576.51,0.00015374,2,"2024-07-04T04:50:47.084",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080942,1720068647094,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.094",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080943,1720068647103,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.103",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080944,1720068647113,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.113",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080945,1720068647122,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.122",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080946,1720068647131,"fUST",-590.29,0.00015374,2,"2024-07-04T04:50:47.131",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080947,1720068647143,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.143",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080948,1720068647152,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.152",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080949,1720068647161,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.161",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080950,1720068647262,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.262",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080951,1720068647271,"fUST",-613.2,0.00015374,2,"2024-07-04T04:50:47.271",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080952,1720068647281,"fUST",-264.42206452,0.00015374,2,"2024-07-04T04:50:47.281",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080953,1720068647290,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.290",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080954,1720068647299,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.299",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080955,1720068647309,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.309",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080956,1720068647319,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.319",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080957,1720068647328,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.328",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080958,1720068647342,"fUST",-500.0,0.00015374,2,"2024-07-04T04:50:47.342",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080959,1720068647352,"fUST",-154.85288975,0.00015378,2,"2024-07-04T04:50:47.352",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080960,1720068647361,"fUST",-500.0,0.00015378,2,"2024-07-04T04:50:47.361",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080961,1720068647370,"fUST",-7409.68,0.0001538,2,"2024-07-04T04:50:47.370",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080962,1720068647382,"fUST",-500.0,0.0001538,2,"2024-07-04T04:50:47.382",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080963,1720068647395,"fUST",-2399.14,0.0001538,2,"2024-07-04T04:50:47.395",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080964,1720068647404,"fUST",-500.0,0.0001539,2,"2024-07-04T04:50:47.404",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080965,1720068647414,"fUST",-1830.43,0.0001539,2,"2024-07-04T04:50:47.414",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080966,1720068647424,"fUST",-5865.12,0.0001539,2,"2024-07-04T04:50:47.424",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080967,1720068647435,"fUST",-756.21,0.0001539,2,"2024-07-04T04:50:47.435",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080968,1720068647444,"fUST",-546.39,0.0001539,2,"2024-07-04T04:50:47.444",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080969,1720068647453,"fUST",-778.69,0.0001539,2,"2024-07-04T04:50:47.453",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080970,1720068647463,"fUST",-4324.24,0.0001539,2,"2024-07-04T04:50:47.463",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080971,1720068647472,"fUST",-1451.30185216,0.000155,2,"2024-07-04T04:50:47.472",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080972,1720068647482,"fUST",-1000.0,0.000155,2,"2024-07-04T04:50:47.482",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080973,1720068647491,"fUST",-595.0,0.000156,2,"2024-07-04T04:50:47.491",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080974,1720068647500,"fUST",-151.7632,0.00015616,2,"2024-07-04T04:50:47.500",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080975,1720068647510,"fUST",-151.0,0.00015616,2,"2024-07-04T04:50:47.510",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080976,1720068647520,"fUST",-151.0,0.00015616,2,"2024-07-04T04:50:47.520",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080977,1720068647529,"fUST",-151.0,0.00015616,2,"2024-07-04T04:50:47.529",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080978,1720068647538,"fUST",-151.0,0.00015616,2,"2024-07-04T04:50:47.538",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080979,1720068647548,"fUST",-151.0,0.00015616,2,"2024-07-04T04:50:47.548",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080980,1720068647557,"fUST",-151.0,0.00015616,2,"2024-07-04T04:50:47.557",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080981,1720068647566,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.566",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080982,1720068647577,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.577",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080983,1720068647587,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.587",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080984,1720068647597,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.597",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080985,1720068647607,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.607",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080986,1720068647617,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.617",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080987,1720068647626,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.626",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080988,1720068647635,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.635",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080989,1720068647646,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.646",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080990,1720068647655,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.655",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080991,1720068647665,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.665",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080992,1720068647674,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.674",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080993,1720068647683,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.683",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080994,1720068647693,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.693",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080995,1720068647702,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.702",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080996,1720068647712,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.712",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080997,1720068647721,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.721",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080998,1720068647731,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.731",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331080999,1720068647740,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.740",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081000,1720068647750,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.750",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081001,1720068647759,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.759",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081002,1720068647768,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.768",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081003,1720068647777,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.777",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081004,1720068647787,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.787",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081005,1720068647796,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.796",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081006,1720068647805,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.805",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081007,1720068647815,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.815",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081008,1720068647824,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.824",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081009,1720068647833,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.833",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081010,1720068647843,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.843",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081011,1720068647852,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.852",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081012,1720068647863,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.863",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081013,1720068647872,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.872",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081014,1720068647881,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.881",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081015,1720068647891,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.891",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081016,1720068647902,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.902",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081017,1720068647911,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.911",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081018,1720068647921,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.921",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081019,1720068647931,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.931",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081020,1720068647940,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.940",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081021,1720068647949,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.949",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081022,1720068647959,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.959",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081023,1720068647968,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.968",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081024,1720068647977,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.977",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081025,1720068647987,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.987",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081026,1720068647996,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:47.996",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081027,1720068648005,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:48.005",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081028,1720068648014,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:48.014",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081029,1720068648023,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:48.023",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081030,1720068648032,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:48.032",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081031,1720068648041,"fUST",-3771.26756782,0.00015616,2,"2024-07-04T04:50:48.041",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081032,1720068648051,"fUST",-500.0,0.00015637,2,"2024-07-04T04:50:48.051",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081033,1720068648061,"fUST",-1421.99,0.00015637,2,"2024-07-04T04:50:48.061",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081034,1720068648070,"fUST",-8733.88,0.00015637,2,"2024-07-04T04:50:48.070",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081035,1720068648080,"fUST",-500.0,0.00015637,2,"2024-07-04T04:50:48.080",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081036,1720068648090,"fUST",-1035.13,0.00015637,2,"2024-07-04T04:50:48.090",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081037,1720068648098,"fUST",-7419.06,0.00015637,2,"2024-07-04T04:50:48.098",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081038,1720068648108,"fUST",-1948.63,0.00015637,2,"2024-07-04T04:50:48.108",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081039,1720068648117,"fUST",-500.0,0.00015637,2,"2024-07-04T04:50:48.117",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081040,1720068648126,"fUST",-500.0,0.00015637,2,"2024-07-04T04:50:48.126",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081041,1720068648136,"fUST",-541.83,0.00015637,2,"2024-07-04T04:50:48.136",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081042,1720068648146,"fUST",-500.0,0.00015637,2,"2024-07-04T04:50:48.146",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081043,1720068648155,"fUST",-500.0,0.00015637,2,"2024-07-04T04:50:48.155",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081044,1720068648165,"fUST",-500.0,0.00015637,2,"2024-07-04T04:50:48.165",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081045,1720068648174,"fUST",-500.0,0.00015637,2,"2024-07-04T04:50:48.174",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081046,1720068648183,"fUST",-535.05,0.00015637,2,"2024-07-04T04:50:48.183",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081047,1720068648192,"fUST",-862.0,0.00015642,2,"2024-07-04T04:50:48.192",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081048,1720068648202,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.202",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081049,1720068648211,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.211",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081050,1720068648221,"fUST",-1235.26,0.00015642,2,"2024-07-04T04:50:48.221",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081051,1720068648230,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.230",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081052,1720068648239,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.239",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081053,1720068648249,"fUST",-710.1,0.00015642,2,"2024-07-04T04:50:48.249",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081054,1720068648258,"fUST",-1032.62,0.00015642,2,"2024-07-04T04:50:48.258",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081055,1720068648268,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.268",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081056,1720068648277,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.277",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081057,1720068648287,"fUST",-606.69,0.00015642,2,"2024-07-04T04:50:48.287",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081058,1720068648296,"fUST",-526.95,0.00015642,2,"2024-07-04T04:50:48.296",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081059,1720068648305,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.305",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081060,1720068648314,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.314",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081061,1720068648324,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.324",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081062,1720068648337,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.337",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081063,1720068648347,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.347",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081064,1720068648356,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.356",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081065,1720068648366,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.366",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081066,1720068648375,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.375",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081067,1720068648384,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.384",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081068,1720068648395,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.395",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081069,1720068648404,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.404",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081070,1720068648416,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.416",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081071,1720068648426,"fUST",-631.91,0.00015642,2,"2024-07-04T04:50:48.426",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081072,1720068648436,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.436",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081073,1720068648446,"fUST",-1519.49,0.00015642,2,"2024-07-04T04:50:48.446",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081074,1720068648455,"fUST",-1727.11,0.00015642,2,"2024-07-04T04:50:48.455",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081075,1720068648464,"fUST",-867.77,0.00015642,2,"2024-07-04T04:50:48.464",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081076,1720068648474,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.474",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081077,1720068648483,"fUST",-598.88,0.00015642,2,"2024-07-04T04:50:48.483",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081078,1720068648492,"fUST",-684.67,0.00015642,2,"2024-07-04T04:50:48.492",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081079,1720068648501,"fUST",-857.75,0.00015642,2,"2024-07-04T04:50:48.501",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081080,1720068648511,"fUST",-512.35,0.00015642,2,"2024-07-04T04:50:48.511",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081081,1720068648521,"fUST",-2989.15,0.00015642,2,"2024-07-04T04:50:48.521",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081082,1720068648530,"fUST",-1747.64,0.00015642,2,"2024-07-04T04:50:48.530",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081083,1720068648539,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.539",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081084,1720068648549,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.549",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081085,1720068648559,"fUST",-616.46,0.00015642,2,"2024-07-04T04:50:48.559",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081086,1720068648568,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.568",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081087,1720068648579,"fUST",-963.36,0.00015642,2,"2024-07-04T04:50:48.579",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081088,1720068648588,"fUST",-616.47,0.00015642,2,"2024-07-04T04:50:48.588",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081089,1720068648597,"fUST",-2904.21,0.00015642,2,"2024-07-04T04:50:48.597",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081090,1720068648606,"fUST",-500.0,0.00015642,2,"2024-07-04T04:50:48.606",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081091,1720068648616,"fUST",-625.79,0.00015648,2,"2024-07-04T04:50:48.616",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081092,1720068648625,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.625",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081093,1720068648634,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.634",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081094,1720068648645,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.645",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081095,1720068648654,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.654",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081096,1720068648663,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.663",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081097,1720068648672,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.672",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081098,1720068648681,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.681",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081099,1720068648690,"fUST",-843.5,0.00015648,2,"2024-07-04T04:50:48.690",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081100,1720068648700,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.700",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081101,1720068648709,"fUST",-521.96,0.00015648,2,"2024-07-04T04:50:48.709",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081102,1720068648718,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.718",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081103,1720068648728,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.728",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081104,1720068648737,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.737",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081105,1720068648746,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.746",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081106,1720068648755,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.755",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081107,1720068648765,"fUST",-3164.58,0.00015648,2,"2024-07-04T04:50:48.765",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081108,1720068648774,"fUST",-344.13571719,0.00015648,2,"2024-07-04T04:50:48.774",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081109,1720068648783,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.783",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081110,1720068648792,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.792",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081111,1720068648802,"fUST",-659.0,0.00015648,2,"2024-07-04T04:50:48.802",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081112,1720068648811,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.811",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081113,1720068648820,"fUST",-511.80910555,0.00015648,2,"2024-07-04T04:50:48.820",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081114,1720068648830,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.830",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081115,1720068648839,"fUST",-576.51,0.00015648,2,"2024-07-04T04:50:48.839",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081116,1720068648848,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.848",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081117,1720068648857,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.857",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081118,1720068648867,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.867",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081119,1720068648877,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.877",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081120,1720068648886,"fUST",-590.29,0.00015648,2,"2024-07-04T04:50:48.886",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081121,1720068648897,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.897",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081122,1720068648907,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.907",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081123,1720068648916,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.916",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081124,1720068648926,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.926",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081125,1720068648936,"fUST",-613.2,0.00015648,2,"2024-07-04T04:50:48.936",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081126,1720068648946,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.946",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081127,1720068648955,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.955",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081128,1720068648964,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.964",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081129,1720068648973,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.973",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081130,1720068648983,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.983",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081131,1720068648992,"fUST",-500.0,0.00015648,2,"2024-07-04T04:50:48.992",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081132,1720068649002,"fUST",-500.0,0.00015652,2,"2024-07-04T04:50:49.002",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081133,1720068649011,"fUST",-7409.68,0.00015654,2,"2024-07-04T04:50:49.011",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081134,1720068649020,"fUST",-500.0,0.00015654,2,"2024-07-04T04:50:49.020",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081135,1720068649030,"fUST",-2399.14,0.00015654,2,"2024-07-04T04:50:49.030",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081136,1720068649039,"fUST",-1830.43,0.00015664,2,"2024-07-04T04:50:49.039",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081137,1720068649048,"fUST",-5865.12,0.00015664,2,"2024-07-04T04:50:49.048",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081138,1720068649057,"fUST",-756.21,0.00015664,2,"2024-07-04T04:50:49.057",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081139,1720068649067,"fUST",-546.39,0.00015664,2,"2024-07-04T04:50:49.067",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081140,1720068649159,"fUST",-778.69,0.00015664,2,"2024-07-04T04:50:49.159",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081141,1720068649168,"fUST",-4324.24,0.00015664,2,"2024-07-04T04:50:49.168",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081142,1720068649178,"fUST",-150.0,0.00015689,2,"2024-07-04T04:50:49.178",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081143,1720068649187,"fUST",-150.3587272,0.00015858,2,"2024-07-04T04:50:49.187",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081144,1720068649196,"fUST",-500.0,0.00015911,2,"2024-07-04T04:50:49.196",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081145,1720068649206,"fUST",-1421.99,0.00015911,2,"2024-07-04T04:50:49.206",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081146,1720068649215,"fUST",-8733.88,0.00015911,2,"2024-07-04T04:50:49.215",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081147,1720068649224,"fUST",-500.0,0.00015911,2,"2024-07-04T04:50:49.224",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081148,1720068649234,"fUST",-1035.13,0.00015911,2,"2024-07-04T04:50:49.234",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081149,1720068649243,"fUST",-7419.06,0.00015911,2,"2024-07-04T04:50:49.243",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081150,1720068649253,"fUST",-1948.63,0.00015911,2,"2024-07-04T04:50:49.253",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081151,1720068649262,"fUST",-291.46888691,0.00015911,2,"2024-07-04T04:50:49.262",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081152,1720068649271,"fUST",-541.83,0.00015911,2,"2024-07-04T04:50:49.271",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081153,1720068649281,"fUST",-500.0,0.00015911,2,"2024-07-04T04:50:49.281",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081154,1720068649290,"fUST",-500.0,0.00015911,2,"2024-07-04T04:50:49.290",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081155,1720068649298,"fUST",-537.96871869,0.00015911,2,"2024-07-04T04:50:49.298",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081156,1720068649308,"fUST",-648.56520105,0.00015911,2,"2024-07-04T04:50:49.308",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081157,1720068649317,"fUST",-500.0,0.00015911,2,"2024-07-04T04:50:49.317",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081158,1720068649327,"fUST",-535.05,0.00015911,2,"2024-07-04T04:50:49.327",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081159,1720068649339,"fUST",-862.0,0.00015916,2,"2024-07-04T04:50:49.339",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081160,1720068649349,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.349",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081161,1720068649357,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.357",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081162,1720068649367,"fUST",-1235.26,0.00015916,2,"2024-07-04T04:50:49.367",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081163,1720068649376,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.376",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081164,1720068649386,"fUST",-428.44142637,0.00015916,2,"2024-07-04T04:50:49.386",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081165,1720068649396,"fUST",-710.1,0.00015916,2,"2024-07-04T04:50:49.396",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081166,1720068649406,"fUST",-1032.62,0.00015916,2,"2024-07-04T04:50:49.406",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081167,1720068649416,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.416",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081168,1720068649425,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.425",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081169,1720068649434,"fUST",-606.69,0.00015916,2,"2024-07-04T04:50:49.434",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081170,1720068649443,"fUST",-526.95,0.00015916,2,"2024-07-04T04:50:49.443",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081171,1720068649452,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.452",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081172,1720068649460,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.460",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081173,1720068649469,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.469",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081174,1720068649478,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.478",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081175,1720068649487,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.487",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081176,1720068649497,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.497",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081177,1720068649506,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.506",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081178,1720068649515,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.515",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081179,1720068649524,"fUST",-575.00162454,0.00015916,2,"2024-07-04T04:50:49.524",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081180,1720068649533,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.533",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081181,1720068649542,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.542",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081182,1720068649551,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.551",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081183,1720068649560,"fUST",-631.91,0.00015916,2,"2024-07-04T04:50:49.560",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081184,1720068649570,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.570",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081185,1720068649579,"fUST",-1519.49,0.00015916,2,"2024-07-04T04:50:49.579",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081186,1720068649588,"fUST",-1727.11,0.00015916,2,"2024-07-04T04:50:49.588",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081187,1720068649597,"fUST",-867.77,0.00015916,2,"2024-07-04T04:50:49.597",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081188,1720068649606,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.606",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081189,1720068649615,"fUST",-598.88,0.00015916,2,"2024-07-04T04:50:49.615",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081190,1720068649623,"fUST",-684.67,0.00015916,2,"2024-07-04T04:50:49.623",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081191,1720068649632,"fUST",-857.75,0.00015916,2,"2024-07-04T04:50:49.632",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081192,1720068649641,"fUST",-512.35,0.00015916,2,"2024-07-04T04:50:49.641",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081193,1720068649650,"fUST",-2989.15,0.00015916,2,"2024-07-04T04:50:49.650",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081194,1720068649660,"fUST",-1747.64,0.00015916,2,"2024-07-04T04:50:49.660",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081195,1720068649669,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.669",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081196,1720068649678,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.678",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081197,1720068649687,"fUST",-616.46,0.00015916,2,"2024-07-04T04:50:49.687",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081198,1720068649696,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.696",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081199,1720068649705,"fUST",-963.36,0.00015916,2,"2024-07-04T04:50:49.705",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081200,1720068649714,"fUST",-616.47,0.00015916,2,"2024-07-04T04:50:49.714",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081201,1720068649722,"fUST",-2904.21,0.00015916,2,"2024-07-04T04:50:49.722",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081202,1720068649731,"fUST",-500.0,0.00015916,2,"2024-07-04T04:50:49.731",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081203,1720068649740,"fUST",-625.79,0.00015922,2,"2024-07-04T04:50:49.740",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081204,1720068649749,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.749",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081205,1720068649758,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.758",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081206,1720068649767,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.767",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081207,1720068649776,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.776",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081208,1720068649785,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.785",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081209,1720068649794,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.794",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081210,1720068649803,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.803",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081211,1720068649812,"fUST",-843.5,0.00015922,2,"2024-07-04T04:50:49.812",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081212,1720068649821,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.821",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081213,1720068649830,"fUST",-521.96,0.00015922,2,"2024-07-04T04:50:49.830",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081214,1720068649839,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.839",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081215,1720068649848,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.848",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081216,1720068649857,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.857",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081217,1720068649866,"fUST",-611.79097499,0.00015922,2,"2024-07-04T04:50:49.866",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081218,1720068649875,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.875",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081219,1720068649884,"fUST",-3164.58,0.00015922,2,"2024-07-04T04:50:49.884",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081220,1720068649894,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.894",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081221,1720068649903,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.903",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081222,1720068649912,"fUST",-659.0,0.00015922,2,"2024-07-04T04:50:49.912",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081223,1720068649925,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.925",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081224,1720068649934,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.934",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081225,1720068649944,"fUST",-576.51,0.00015922,2,"2024-07-04T04:50:49.944",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081226,1720068649953,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.953",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081227,1720068649963,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.963",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081228,1720068649972,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.972",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081229,1720068649981,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.981",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081230,1720068649990,"fUST",-590.29,0.00015922,2,"2024-07-04T04:50:49.990",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081231,1720068649999,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:49.999",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081232,1720068650008,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:50.008",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081233,1720068650018,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:50.018",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081234,1720068650027,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:50.027",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081235,1720068650036,"fUST",-613.2,0.00015922,2,"2024-07-04T04:50:50.036",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081236,1720068650045,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:50.045",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081237,1720068650054,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:50.054",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081238,1720068650063,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:50.063",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081239,1720068650073,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:50.073",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081240,1720068650082,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:50.082",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081241,1720068650091,"fUST",-500.0,0.00015922,2,"2024-07-04T04:50:50.091",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081242,1720068650100,"fUST",-500.0,0.00015926,2,"2024-07-04T04:50:50.100",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081243,1720068650110,"fUST",-7409.68,0.00015928,2,"2024-07-04T04:50:50.110",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081244,1720068650119,"fUST",-500.0,0.00015928,2,"2024-07-04T04:50:50.119",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081245,1720068650128,"fUST",-2399.14,0.00015928,2,"2024-07-04T04:50:50.128",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081246,1720068650137,"fUST",-151.0,0.00015928,2,"2024-07-04T04:50:50.137",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081247,1720068650147,"fUST",-1830.43,0.00015938,2,"2024-07-04T04:50:50.147",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081248,1720068650157,"fUST",-5865.12,0.00015938,2,"2024-07-04T04:50:50.157",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081249,1720068650166,"fUST",-756.21,0.00015938,2,"2024-07-04T04:50:50.166",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081250,1720068650175,"fUST",-546.39,0.00015938,2,"2024-07-04T04:50:50.175",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081251,1720068650184,"fUST",-151.0,0.00015938,2,"2024-07-04T04:50:50.184",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081252,1720068650193,"fUST",-778.69,0.00015938,2,"2024-07-04T04:50:50.193",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081253,1720068650202,"fUST",-4324.24,0.00015938,2,"2024-07-04T04:50:50.202",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081254,1720068650211,"fUST",-421.67213153,0.0001594,2,"2024-07-04T04:50:50.211",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081255,1720068650220,"fUST",-1696.17531866,0.00015995,2,"2024-07-04T04:50:50.220",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081256,1720068650229,"fUST",-151.0,0.00015995,2,"2024-07-04T04:50:50.229",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081257,1720068650240,"fUST",-1000.0,0.00016,2,"2024-07-04T04:50:50.240",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081258,1720068650250,"fUST",-751.30570478,0.00016167,2,"2024-07-04T04:50:50.250",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081259,1720068650259,"fUST",-500.0,0.00016185,2,"2024-07-04T04:50:50.259",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081260,1720068650268,"fUST",-1421.99,0.00016185,2,"2024-07-04T04:50:50.268",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081261,1720068650277,"fUST",-8733.88,0.00016185,2,"2024-07-04T04:50:50.277",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081262,1720068650286,"fUST",-500.0,0.00016185,2,"2024-07-04T04:50:50.286",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081263,1720068650295,"fUST",-1035.13,0.00016185,2,"2024-07-04T04:50:50.295",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081264,1720068650304,"fUST",-7419.06,0.00016185,2,"2024-07-04T04:50:50.304",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081265,1720068650314,"fUST",-1948.63,0.00016185,2,"2024-07-04T04:50:50.314",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081266,1720068650323,"fUST",-541.83,0.00016185,2,"2024-07-04T04:50:50.323",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081267,1720068650336,"fUST",-500.0,0.00016185,2,"2024-07-04T04:50:50.336",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081268,1720068650346,"fUST",-500.0,0.00016185,2,"2024-07-04T04:50:50.346",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081269,1720068650355,"fUST",-500.0,0.00016185,2,"2024-07-04T04:50:50.355",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081270,1720068650365,"fUST",-862.0,0.0001619,2,"2024-07-04T04:50:50.365",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081271,1720068650375,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.375",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081272,1720068650384,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.384",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081273,1720068650395,"fUST",-1235.26,0.0001619,2,"2024-07-04T04:50:50.395",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081274,1720068650404,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.404",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081275,1720068650415,"fUST",-710.1,0.0001619,2,"2024-07-04T04:50:50.415",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081276,1720068650424,"fUST",-1032.62,0.0001619,2,"2024-07-04T04:50:50.424",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081277,1720068650433,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.433",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081278,1720068650443,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.443",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081279,1720068650452,"fUST",-606.69,0.0001619,2,"2024-07-04T04:50:50.452",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081280,1720068650461,"fUST",-526.95,0.0001619,2,"2024-07-04T04:50:50.461",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081281,1720068650470,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.470",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081282,1720068650479,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.479",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081283,1720068650488,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.488",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081284,1720068650497,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.497",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081285,1720068650505,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.505",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081286,1720068650515,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.515",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081287,1720068650523,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.523",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081288,1720068650532,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.532",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081289,1720068650541,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.541",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081290,1720068650550,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.550",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081291,1720068650559,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.559",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081292,1720068650568,"fUST",-631.91,0.0001619,2,"2024-07-04T04:50:50.568",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081293,1720068650579,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.579",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081294,1720068650588,"fUST",-1519.49,0.0001619,2,"2024-07-04T04:50:50.588",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081295,1720068650597,"fUST",-1727.11,0.0001619,2,"2024-07-04T04:50:50.597",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081296,1720068650606,"fUST",-867.77,0.0001619,2,"2024-07-04T04:50:50.606",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081297,1720068650616,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.616",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081298,1720068650625,"fUST",-598.88,0.0001619,2,"2024-07-04T04:50:50.625",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081299,1720068650635,"fUST",-684.67,0.0001619,2,"2024-07-04T04:50:50.635",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081300,1720068650643,"fUST",-857.75,0.0001619,2,"2024-07-04T04:50:50.643",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081301,1720068650653,"fUST",-512.35,0.0001619,2,"2024-07-04T04:50:50.653",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081302,1720068650662,"fUST",-2989.15,0.0001619,2,"2024-07-04T04:50:50.662",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081303,1720068650671,"fUST",-1747.64,0.0001619,2,"2024-07-04T04:50:50.671",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081304,1720068650680,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.680",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081305,1720068650689,"fUST",-480.47880069,0.0001619,2,"2024-07-04T04:50:50.689",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081306,1720068650698,"fUST",-616.46,0.0001619,2,"2024-07-04T04:50:50.698",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081307,1720068650708,"fUST",-393.79152139,0.0001619,2,"2024-07-04T04:50:50.708",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081308,1720068650717,"fUST",-963.36,0.0001619,2,"2024-07-04T04:50:50.717",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081309,1720068650726,"fUST",-616.47,0.0001619,2,"2024-07-04T04:50:50.726",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081310,1720068650735,"fUST",-2904.21,0.0001619,2,"2024-07-04T04:50:50.735",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081311,1720068650744,"fUST",-500.0,0.0001619,2,"2024-07-04T04:50:50.744",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081312,1720068650753,"fUST",-625.79,0.00016196,2,"2024-07-04T04:50:50.753",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081313,1720068650763,"fUST",-168.89198821,0.00016196,2,"2024-07-04T04:50:50.763",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081314,1720068650842,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:50.842",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081315,1720068650859,"fUST",-366.26633608,0.00016196,2,"2024-07-04T04:50:50.859",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081316,1720068650868,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:50.868",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081317,1720068650877,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:50.877",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081318,1720068650887,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:50.887",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081319,1720068650896,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:50.896",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081320,1720068650905,"fUST",-843.5,0.00016196,2,"2024-07-04T04:50:50.905",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081321,1720068650914,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:50.914",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081322,1720068650923,"fUST",-521.96,0.00016196,2,"2024-07-04T04:50:50.923",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081323,1720068650933,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:50.933",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081324,1720068650943,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:50.943",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081325,1720068650954,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:50.954",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081326,1720068650964,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:50.964",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081327,1720068650973,"fUST",-3164.58,0.00016196,2,"2024-07-04T04:50:50.973",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081328,1720068650982,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:50.982",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081329,1720068650992,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:50.992",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081330,1720068651002,"fUST",-659.0,0.00016196,2,"2024-07-04T04:50:51.002",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081331,1720068651011,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:51.011",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081332,1720068651020,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:51.020",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081333,1720068651029,"fUST",-576.51,0.00016196,2,"2024-07-04T04:50:51.029",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081334,1720068651038,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:51.038",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081335,1720068651047,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:51.047",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081336,1720068651056,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:51.056",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081337,1720068651065,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:51.065",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081338,1720068651074,"fUST",-590.29,0.00016196,2,"2024-07-04T04:50:51.074",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081339,1720068651083,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:51.083",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081340,1720068651093,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:51.093",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081341,1720068651102,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:51.102",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081342,1720068651111,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:51.111",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081343,1720068651120,"fUST",-613.2,0.00016196,2,"2024-07-04T04:50:51.120",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081344,1720068651129,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:51.129",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081345,1720068651139,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:51.139",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081346,1720068651151,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:51.151",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081347,1720068651160,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:51.160",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081348,1720068651169,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:51.169",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081349,1720068651179,"fUST",-500.0,0.00016196,2,"2024-07-04T04:50:51.179",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081350,1720068651188,"fUST",-548.50267083,0.000162,2,"2024-07-04T04:50:51.188",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081351,1720068651197,"fUST",-706.8703,0.000162,2,"2024-07-04T04:50:51.197",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081352,1720068651207,"fUST",-7409.68,0.00016202,2,"2024-07-04T04:50:51.207",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081353,1720068651216,"fUST",-500.0,0.00016202,2,"2024-07-04T04:50:51.216",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081354,1720068651225,"fUST",-2399.14,0.00016202,2,"2024-07-04T04:50:51.225",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081355,1720068651235,"fUST",-1830.43,0.00016212,2,"2024-07-04T04:50:51.235",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081356,1720068651244,"fUST",-5865.12,0.00016212,2,"2024-07-04T04:50:51.244",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081357,1720068651253,"fUST",-756.21,0.00016212,2,"2024-07-04T04:50:51.253",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081358,1720068651262,"fUST",-546.39,0.00016212,2,"2024-07-04T04:50:51.262",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081359,1720068651271,"fUST",-778.69,0.00016212,2,"2024-07-04T04:50:51.271",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081360,1720068651280,"fUST",-4324.24,0.00016212,2,"2024-07-04T04:50:51.280",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081361,1720068651289,"fUST",-201.62342055,0.00016237,2,"2024-07-04T04:50:51.289",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081362,1720068651299,"fUST",-631.35738032,0.00016241,2,"2024-07-04T04:50:51.299",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081363,1720068651308,"fUST",-100000.0,0.00016254,2,"2024-07-04T04:50:51.308",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081364,1720068651317,"fUST",-97253.7876295,0.00016254,2,"2024-07-04T04:50:51.317",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081365,1720068651326,"fUST",-28070.81146865,0.00016254,2,"2024-07-04T04:50:51.326",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081366,1720068651691,"fUST",-342.80499812,0.0001454,2,"2024-07-04T04:50:51.691",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081367,1720068651922,"fUST",-500.0,0.00014267,2,"2024-07-04T04:50:51.922",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081368,1720068651935,"fUST",-157.19500188,0.0001454,2,"2024-07-04T04:50:51.935",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081369,1720068651948,"fUST",-500.0,0.0001454,2,"2024-07-04T04:50:51.948",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081370,1720068651959,"fUST",-500.0,0.00014541,2,"2024-07-04T04:50:51.959",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081371,1720068651971,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:51.971",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081372,1720068651983,"fUST",-500.0,0.00014546,2,"2024-07-04T04:50:51.983",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081373,1720068651995,"fUST",-636.45,0.00015363,2,"2024-07-04T04:50:51.995",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081374,1720068652005,"fUST",-636.45,0.00015637,2,"2024-07-04T04:50:52.005",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081375,1720068652014,"fUST",-636.45,0.00015911,2,"2024-07-04T04:50:52.014",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081376,1720068652023,"fUST",-535.05,0.00016185,2,"2024-07-04T04:50:52.023",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081377,1720068652032,"fUST",-636.45,0.00016185,2,"2024-07-04T04:50:52.032",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081378,1720068652042,"fUST",-16568.47940079,0.00016254,2,"2024-07-04T04:50:52.042",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081379,1720068652051,"fUST",-131774.9099913,0.00016254,2,"2024-07-04T04:50:52.051",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081380,1720068652060,"fUST",-151.0,0.00016254,2,"2024-07-04T04:50:52.060",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081381,1720068652069,"fUST",-151.0,0.00016254,2,"2024-07-04T04:50:52.069",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081382,1720068652078,"fUST",-151.0,0.00016254,2,"2024-07-04T04:50:52.078",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081383,1720068652087,"fUST",-13735.38805658,0.00016255,2,"2024-07-04T04:50:52.087",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081384,1720068652097,"fUST",-13400.21872994,0.00016255,2,"2024-07-04T04:50:52.097",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081385,1720068652106,"fUST",-155.0,0.00016255,2,"2024-07-04T04:50:52.106",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081386,1720068652115,"fUST",-20298.0846211,0.00016255,2,"2024-07-04T04:50:52.115",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081387,1720068652124,"fUST",-30000.0,0.00016255,2,"2024-07-04T04:50:52.124",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081388,1720068652134,"fUST",-33103.24922036,0.00016255,2,"2024-07-04T04:50:52.134",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081389,1720068652143,"fUST",-151.0,0.00016255,2,"2024-07-04T04:50:52.143",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081390,1720068652152,"fUST",-150.0,0.0001626,2,"2024-07-04T04:50:52.152",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081391,1720068652161,"fUST",-150.0,0.0001626,2,"2024-07-04T04:50:52.161",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081392,1720068652171,"fUST",-312.01166846,0.00016358,2,"2024-07-04T04:50:52.171",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081393,1720068652180,"fUST",-150.0,0.00016418,2,"2024-07-04T04:50:52.180",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081394,1720068652189,"fUST",-182.37291187,0.00016418,2,"2024-07-04T04:50:52.189",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081395,1720068652198,"fUST",-190.7,0.00016438,2,"2024-07-04T04:50:52.198",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081396,1720068652208,"fUST",-166.666666,0.00016438,2,"2024-07-04T04:50:52.208",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081397,1720068652216,"fUST",-500.0,0.00016459,2,"2024-07-04T04:50:52.216",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081398,1720068652226,"fUST",-1421.99,0.00016459,2,"2024-07-04T04:50:52.226",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081399,1720068652235,"fUST",-8733.88,0.00016459,2,"2024-07-04T04:50:52.235",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081400,1720068652244,"fUST",-500.0,0.00016459,2,"2024-07-04T04:50:52.244",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081401,1720068652253,"fUST",-1035.13,0.00016459,2,"2024-07-04T04:50:52.253",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081402,1720068652438,"fUST",-7419.06,0.00016459,2,"2024-07-04T04:50:52.438",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081403,1720068652452,"fUST",-1948.63,0.00016459,2,"2024-07-04T04:50:52.452",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081404,1720068652467,"fUST",-541.83,0.00016459,2,"2024-07-04T04:50:52.467",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081405,1720068652476,"fUST",-500.0,0.00016459,2,"2024-07-04T04:50:52.476",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081406,1720068652485,"fUST",-500.0,0.00016459,2,"2024-07-04T04:50:52.485",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081407,1720068652495,"fUST",-500.0,0.00016459,2,"2024-07-04T04:50:52.495",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081408,1720068652505,"fUST",-535.05,0.00016459,2,"2024-07-04T04:50:52.505",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081409,1720068652514,"fUST",-636.45,0.00016459,2,"2024-07-04T04:50:52.514",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081410,1720068652523,"fUST",-862.0,0.00016464,2,"2024-07-04T04:50:52.523",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081411,1720068652535,"fUST",-500.0,0.00016464,2,"2024-07-04T04:50:52.535",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081412,1720068652545,"fUST",-500.0,0.00016464,2,"2024-07-04T04:50:52.545",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081413,1720068652554,"fUST",-1235.26,0.00016464,2,"2024-07-04T04:50:52.554",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081414,1720068652565,"fUST",-136.02964917,0.00016464,2,"2024-07-04T04:50:52.565",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081415,1720068652583,"fUST",-363.97035083,0.00016464,2,"2024-07-04T04:50:52.583",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081416,1720068652592,"fUST",-710.1,0.00016464,2,"2024-07-04T04:50:52.592",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081417,1720068652601,"fUST",-1032.62,0.00016464,2,"2024-07-04T04:50:52.601",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081418,1720068652610,"fUST",-500.0,0.00016464,2,"2024-07-04T04:50:52.610",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081419,1720068652620,"fUST",-500.0,0.00016464,2,"2024-07-04T04:50:52.620",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081420,1720068652630,"fUST",-606.69,0.00016464,2,"2024-07-04T04:50:52.630",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081421,1720068652640,"fUST",-526.95,0.00016464,2,"2024-07-04T04:50:52.640",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081422,1720068652650,"fUST",-500.0,0.00016464,2,"2024-07-04T04:50:52.650",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081423,1720068652659,"fUST",-500.0,0.00016464,2,"2024-07-04T04:50:52.659",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081424,1720068652668,"fUST",-500.0,0.00016464,2,"2024-07-04T04:50:52.668",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081425,1720068652677,"fUST",-500.0,0.00016464,2,"2024-07-04T04:50:52.677",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081426,1720068652686,"fUST",-500.0,0.00016464,2,"2024-07-04T04:50:52.686",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081427,1720068652695,"fUST",-500.0,0.00016464,2,"2024-07-04T04:50:52.695",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081428,1720068652704,"fUST",-500.0,0.00016464,2,"2024-07-04T04:50:52.704",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081429,1720068652712,"fUST",-427.40258549,0.00016464,2,"2024-07-04T04:50:52.712",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081430,1720068652723,"fUST",-72.59741451,0.00016464,2,"2024-07-04T04:50:52.723",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081431,1720068652732,"fUST",-500.0,0.00016464,2,"2024-07-04T04:50:52.732",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081432,1720068652741,"fUST",-500.0,0.00016464,2,"2024-07-04T04:50:52.741",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081433,1720068652751,"fUST",-500.0,0.00016464,2,"2024-07-04T04:50:52.751",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081434,1720068652760,"fUST",-631.91,0.00016464,2,"2024-07-04T04:50:52.760",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081435,1720068652770,"fUST",-267.14549293,0.00016464,2,"2024-07-04T04:50:52.770",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081436,1720068652779,"fUST",-1519.49,0.00016464,2,"2024-07-04T04:50:52.779",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081437,1720068652788,"fUST",-1727.11,0.00016464,2,"2024-07-04T04:50:52.788",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081438,1720068652797,"fUST",-867.77,0.00016464,2,"2024-07-04T04:50:52.797",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081439,1720068652806,"fUST",-371.74332634,0.00016464,2,"2024-07-04T04:50:52.806",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081440,1720068652815,"fUST",-598.88,0.00016464,2,"2024-07-04T04:50:52.815",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081441,1720068652825,"fUST",-684.67,0.00016464,2,"2024-07-04T04:50:52.825",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081442,1720068652834,"fUST",-857.75,0.00016464,2,"2024-07-04T04:50:52.834",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081443,1720068652843,"fUST",-512.35,0.00016464,2,"2024-07-04T04:50:52.843",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081444,1720068652852,"fUST",-2989.15,0.00016464,2,"2024-07-04T04:50:52.852",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081445,1720068652861,"fUST",-1747.64,0.00016464,2,"2024-07-04T04:50:52.861",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081446,1720068652870,"fUST",-500.0,0.00016464,2,"2024-07-04T04:50:52.870",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081447,1720068652879,"fUST",-616.46,0.00016464,2,"2024-07-04T04:50:52.879",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081448,1720068652888,"fUST",-963.36,0.00016464,2,"2024-07-04T04:50:52.888",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081449,1720068652900,"fUST",-616.47,0.00016464,2,"2024-07-04T04:50:52.900",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081450,1720068652910,"fUST",-2431.60133309,0.00016464,2,"2024-07-04T04:50:52.910",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081451,1720068652922,"fUST",-309.11231245,0.00016464,2,"2024-07-04T04:50:52.922",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081452,1720068652997,"fUST",-500.0,0.00014272,2,"2024-07-04T04:50:52.997",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081453,1720068653007,"fUST",-500.0,0.00014551,2,"2024-07-04T04:50:53.007",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081454,1720068653016,"fUST",-500.0,0.00014551,2,"2024-07-04T04:50:53.016",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081455,1720068653026,"fUST",-230.008988,0.00014557,2,"2024-07-04T04:50:53.026",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081456,1720068653035,"fUST",-163.49635446,0.00016464,2,"2024-07-04T04:50:53.035",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081457,1720068653044,"fUST",-500.0,0.00016464,2,"2024-07-04T04:50:53.044",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081458,1720068653054,"fUST",-625.79,0.0001647,2,"2024-07-04T04:50:53.054",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081459,1720068653063,"fUST",-474.88886387,0.0001647,2,"2024-07-04T04:50:53.063",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081460,1720068653072,"fUST",-500.0,0.0001647,2,"2024-07-04T04:50:53.072",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081461,1720068653081,"fUST",-500.0,0.0001647,2,"2024-07-04T04:50:53.081",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081462,1720068653090,"fUST",-379.74680607,0.0001647,2,"2024-07-04T04:50:53.090",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081463,1720068653099,"fUST",-500.0,0.0001647,2,"2024-07-04T04:50:53.099",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081464,1720068653107,"fUST",-843.5,0.0001647,2,"2024-07-04T04:50:53.107",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081465,1720068653116,"fUST",-500.0,0.0001647,2,"2024-07-04T04:50:53.116",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081466,1720068653126,"fUST",-521.96,0.0001647,2,"2024-07-04T04:50:53.126",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081467,1720068653135,"fUST",-500.0,0.0001647,2,"2024-07-04T04:50:53.135",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081468,1720068653146,"fUST",-500.0,0.0001647,2,"2024-07-04T04:50:53.146",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081469,1720068653154,"fUST",-500.0,0.0001647,2,"2024-07-04T04:50:53.154",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081470,1720068653163,"fUST",-623.20067566,0.0001647,2,"2024-07-04T04:50:53.163",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081471,1720068653172,"fUST",-2636.65071323,0.0001647,2,"2024-07-04T04:50:53.172",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081472,1720068653186,"fUST",-527.92928677,0.0001647,2,"2024-07-04T04:50:53.186",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081473,1720068653195,"fUST",-500.0,0.0001647,2,"2024-07-04T04:50:53.195",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081474,1720068653204,"fUST",-500.0,0.0001647,2,"2024-07-04T04:50:53.204",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081475,1720068653213,"fUST",-659.0,0.0001647,2,"2024-07-04T04:50:53.213",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081476,1720068653222,"fUST",-500.0,0.0001647,2,"2024-07-04T04:50:53.222",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081477,1720068653231,"fUST",-500.0,0.0001647,2,"2024-07-04T04:50:53.231",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081478,1720068653240,"fUST",-576.51,0.0001647,2,"2024-07-04T04:50:53.240",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081479,1720068653250,"fUST",-500.0,0.0001647,2,"2024-07-04T04:50:53.250",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081480,1720068653259,"fUST",-500.0,0.0001647,2,"2024-07-04T04:50:53.259",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081481,1720068653268,"fUST",-500.0,0.0001647,2,"2024-07-04T04:50:53.268",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081482,1720068653278,"fUST",-500.0,0.0001647,2,"2024-07-04T04:50:53.278",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081483,1720068653288,"fUST",-370.71657444,0.0001647,2,"2024-07-04T04:50:53.288",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081493,1720069386116,"fUST",3000.0,0.00013699,2,"2024-07-04T05:03:06.116",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081495,1720069480638,"fUST",2705.38814593,0.00013699,2,"2024-07-04T05:04:40.638",0.00028105000000000003,30.5,0.9605042376868944,434366068.5642422]
[331081497,1720069550091,"fUST",-154.85288975,0.00014055,2,"2024-07-04T05:05:50.091",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081498,1720069550112,"fUST",-119.92531198,0.00014166,2,"2024-07-04T05:05:50.112",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081500,1720069631088,"fUST",-64.85177928,0.00014166,2,"2024-07-04T05:07:11.088",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081501,1720069631109,"fUST",-184.77709125,0.00014177,2,"2024-07-04T05:07:11.109",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081502,1720069631130,"fUST",-448.42403313,0.00014255,2,"2024-07-04T05:07:11.130",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081503,1720069631150,"fUST",-239.45397031,0.00014255,2,"2024-07-04T05:07:11.150",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081504,1720069633103,"fUST",-60.54602969,0.00014255,2,"2024-07-04T05:07:13.103",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081505,1720069633123,"fUST",-300.0,0.00014255,2,"2024-07-04T05:07:13.123",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081506,1720069633147,"fUST",-500.0,0.00014256,2,"2024-07-04T05:07:13.147",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081507,1720069633166,"fUST",-500.0,0.00014256,2,"2024-07-04T05:07:13.166",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081508,1720069633185,"fUST",-500.0,0.00014256,2,"2024-07-04T05:07:13.185",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081509,1720069633204,"fUST",-500.0,0.00014256,2,"2024-07-04T05:07:13.204",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081510,1720069633227,"fUST",-471.29043412,0.00014256,2,"2024-07-04T05:07:13.227",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081511,1720069635105,"fUST",-511.98956588,0.00014256,2,"2024-07-04T05:07:15.105",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081512,1720069635126,"fUST",-487.31671735,0.00014256,2,"2024-07-04T05:07:15.126",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081513,1720069641144,"fUST",-12.68328265,0.00014256,2,"2024-07-04T05:07:21.144",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081514,1720069641170,"fUST",-500.0,0.00014256,2,"2024-07-04T05:07:21.170",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081515,1720069641197,"fUST",-500.0,0.00014256,2,"2024-07-04T05:07:21.197",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081516,1720069641220,"fUST",-1452.56,0.00014256,2,"2024-07-04T05:07:21.220",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081517,1720069641243,"fUST",-500.0,0.00014256,2,"2024-07-04T05:07:21.243",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081518,1720069641267,"fUST",-409.77395995,0.00014256,2,"2024-07-04T05:07:21.267",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081519,1720069647110,"fUST",-90.22604005,0.00014256,2,"2024-07-04T05:07:27.110",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081520,1720069647132,"fUST",-60.77395995,0.00014256,2,"2024-07-04T05:07:27.132",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081569,1720069833704,"fUST",-350.51338873,0.00014155,2,"2024-07-04T05:10:33.704",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081571,1720069833714,"fUST",-350.51338873,0.00014158,2,"2024-07-04T05:10:33.714",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081573,1720069833729,"fUST",-350.51338873,0.00014161,2,"2024-07-04T05:10:33.729",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081575,1720069833739,"fUST",-350.51338873,0.00014164,2,"2024-07-04T05:10:33.739",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081576,1720069833749,"fUST",-350.51338873,0.00014167,2,"2024-07-04T05:10:33.749",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081578,1720069833760,"fUST",-192.18172849,0.00014246,2,"2024-07-04T05:10:33.760",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081580,1720069833770,"fUST",-1078.7081283,0.00014247,2,"2024-07-04T05:10:33.770",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081583,1720069833781,"fUST",-892.41994913,0.00014247,2,"2024-07-04T05:10:33.781",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081585,1720069833794,"fUST",-412.60757393,0.00014247,2,"2024-07-04T05:10:33.794",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081587,1720069833807,"fUST",-774.65,0.00014247,2,"2024-07-04T05:10:33.807",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081677,1720069838735,"fUST",-2091.1539843,0.00014247,2,"2024-07-04T05:10:38.735",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081678,1720069838748,"fUST",-683.3362703,0.00014247,2,"2024-07-04T05:10:38.748",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081679,1720069838760,"fUST",-908.95806516,0.00014247,2,"2024-07-04T05:10:38.760",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081680,1720069838773,"fUST",-72581.42836428,0.00014247,2,"2024-07-04T05:10:38.773",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081681,1720069838783,"fUST",-500.0,0.00014255,2,"2024-07-04T05:10:38.783",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081683,1720069838793,"fUST",-1770.85,0.00014255,2,"2024-07-04T05:10:38.793",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081684,1720069838804,"fUST",-500.0,0.00014255,2,"2024-07-04T05:10:38.804",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081685,1720069838814,"fUST",-10376.97,0.00014255,2,"2024-07-04T05:10:38.814",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081686,1720069838824,"fUST",-1234.16,0.00014255,2,"2024-07-04T05:10:38.824",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081687,1720069838833,"fUST",-2324.61,0.00014255,2,"2024-07-04T05:10:38.833",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081688,1720069838843,"fUST",-512.89,0.00014255,2,"2024-07-04T05:10:38.843",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081689,1720069838853,"fUST",-621.62,0.00014255,2,"2024-07-04T05:10:38.853",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081690,1720069838863,"fUST",-500.0,0.00014255,2,"2024-07-04T05:10:38.863",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081691,1720069838873,"fUST",-439.22604005,0.00014256,2,"2024-07-04T05:10:38.873",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081692,1720069838882,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:38.882",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081693,1720069838892,"fUST",-622.43708421,0.00014256,2,"2024-07-04T05:10:38.892",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081694,1720069838901,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:38.901",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081695,1720069838911,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:38.911",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081696,1720069838921,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:38.921",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081697,1720069838930,"fUST",-833.55,0.00014256,2,"2024-07-04T05:10:38.930",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081698,1720069838939,"fUST",-503.65186447,0.00014256,2,"2024-07-04T05:10:38.939",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081699,1720069838949,"fUST",-1212.61,0.00014256,2,"2024-07-04T05:10:38.949",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081700,1720069838958,"fUST",-251.08887241,0.00014256,2,"2024-07-04T05:10:38.958",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081701,1720069838968,"fUST",-505.03447168,0.00014256,2,"2024-07-04T05:10:38.968",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081702,1720069838978,"fUST",-504.72112275,0.00014256,2,"2024-07-04T05:10:38.978",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081703,1720069838987,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:38.987",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081704,1720069838997,"fUST",-631.82353349,0.00014256,2,"2024-07-04T05:10:38.997",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081705,1720069839006,"fUST",-503.34185757,0.00014256,2,"2024-07-04T05:10:39.006",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081706,1720069839017,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.017",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081707,1720069839027,"fUST",-503.19946116,0.00014256,2,"2024-07-04T05:10:39.027",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081708,1720069839036,"fUST",-710.7,0.00014256,2,"2024-07-04T05:10:39.036",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081709,1720069839046,"fUST",-506.81045856,0.00014256,2,"2024-07-04T05:10:39.046",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081710,1720069839056,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.056",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081711,1720069839066,"fUST",-503.74093966,0.00014256,2,"2024-07-04T05:10:39.066",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081712,1720069839076,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.076",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081713,1720069839086,"fUST",-504.74927562,0.00014256,2,"2024-07-04T05:10:39.086",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081714,1720069839097,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.097",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081715,1720069839107,"fUST",-504.90281223,0.00014256,2,"2024-07-04T05:10:39.107",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081716,1720069839116,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.116",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081717,1720069839126,"fUST",-617.44,0.00014256,2,"2024-07-04T05:10:39.126",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081718,1720069839135,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.135",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081719,1720069839146,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.146",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081720,1720069839156,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.156",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081721,1720069839166,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.166",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081722,1720069839176,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.176",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081723,1720069839186,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.186",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081724,1720069839196,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.196",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081725,1720069839207,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.207",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081726,1720069839217,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.217",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081727,1720069839226,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.226",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081728,1720069839236,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.236",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081729,1720069839246,"fUST",-519.25998991,0.00014256,2,"2024-07-04T05:10:39.246",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081730,1720069839256,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.256",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081731,1720069839265,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.265",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081732,1720069839275,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.275",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081733,1720069839285,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.285",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081734,1720069839296,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.296",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081735,1720069839305,"fUST",-578.55,0.00014256,2,"2024-07-04T05:10:39.305",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081736,1720069839315,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.315",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081737,1720069839325,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.325",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081738,1720069839335,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.335",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081739,1720069839344,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.344",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081740,1720069839354,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.354",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081741,1720069839364,"fUST",-571.27,0.00014256,2,"2024-07-04T05:10:39.364",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081742,1720069839374,"fUST",-776.21,0.00014256,2,"2024-07-04T05:10:39.374",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081743,1720069839383,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.383",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081744,1720069839393,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.393",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081745,1720069839403,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.403",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081746,1720069839412,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.412",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081747,1720069839422,"fUST",-507.39189646,0.00014256,2,"2024-07-04T05:10:39.422",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081748,1720069839432,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.432",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081749,1720069839442,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.442",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081750,1720069839451,"fUST",-488.16182448,0.00014256,2,"2024-07-04T05:10:39.451",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081751,1720069839461,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.461",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081752,1720069839471,"fUST",-8718.44,0.00014256,2,"2024-07-04T05:10:39.471",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081753,1720069839481,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.481",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081754,1720069839491,"fUST",-543.11,0.00014256,2,"2024-07-04T05:10:39.491",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081755,1720069839501,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.501",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081756,1720069839511,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.511",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081757,1720069839521,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.521",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081758,1720069839530,"fUST",-503.79930799,0.00014256,2,"2024-07-04T05:10:39.530",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081759,1720069839540,"fUST",-502.54265345,0.00014256,2,"2024-07-04T05:10:39.540",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081760,1720069839549,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.549",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081761,1720069839558,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.558",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081762,1720069839568,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.568",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081763,1720069839577,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.577",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081764,1720069839587,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.587",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081765,1720069839596,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.596",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081766,1720069839606,"fUST",-1821.22,0.00014256,2,"2024-07-04T05:10:39.606",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081767,1720069839615,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.615",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081768,1720069839624,"fUST",-749.35,0.00014256,2,"2024-07-04T05:10:39.624",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081769,1720069839634,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.634",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081770,1720069839643,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.643",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081771,1720069839652,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.652",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081772,1720069839662,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.662",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081773,1720069839671,"fUST",-2068.55,0.00014256,2,"2024-07-04T05:10:39.671",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081774,1720069839683,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.683",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081775,1720069839692,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.692",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081776,1720069839702,"fUST",-1034.13,0.00014256,2,"2024-07-04T05:10:39.702",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081777,1720069839711,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.711",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081778,1720069839724,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.724",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081779,1720069839733,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.733",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081780,1720069839743,"fUST",-723.79,0.00014256,2,"2024-07-04T05:10:39.743",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081781,1720069839752,"fUST",-822.01,0.00014256,2,"2024-07-04T05:10:39.752",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081782,1720069839763,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.763",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081783,1720069839772,"fUST",-196.72643893,0.00014256,2,"2024-07-04T05:10:39.772",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081784,1720069839782,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.782",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081785,1720069839793,"fUST",-826.94,0.00014256,2,"2024-07-04T05:10:39.793",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081786,1720069839803,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.803",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081787,1720069839813,"fUST",-515.44510563,0.00014256,2,"2024-07-04T05:10:39.813",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081788,1720069839823,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.823",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081789,1720069839833,"fUST",-625.83,0.00014256,2,"2024-07-04T05:10:39.833",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081790,1720069839843,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.843",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081791,1720069839853,"fUST",-3651.22,0.00014256,2,"2024-07-04T05:10:39.853",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081792,1720069839863,"fUST",-508.90970429,0.00014256,2,"2024-07-04T05:10:39.863",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081793,1720069839872,"fUST",-2134.72,0.00014256,2,"2024-07-04T05:10:39.872",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081794,1720069839882,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:39.882",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081796,1720069840014,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.014",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081797,1720069840025,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.025",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081798,1720069840035,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.035",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081799,1720069840044,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.044",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081800,1720069840054,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.054",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081801,1720069840064,"fUST",-753.0,0.00014256,2,"2024-07-04T05:10:40.064",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081802,1720069840074,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.074",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081803,1720069840084,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.084",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081804,1720069840093,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.093",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081805,1720069840105,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.105",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081806,1720069840117,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.117",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081807,1720069840126,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.126",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081809,1720069840138,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.138",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081811,1720069840148,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.148",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081813,1720069840157,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.157",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081815,1720069840167,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.167",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081818,1720069840177,"fUST",-304.44703318,0.00014256,2,"2024-07-04T05:10:40.177",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081819,1720069840187,"fUST",-503.56208392,0.00014256,2,"2024-07-04T05:10:40.187",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081821,1720069840197,"fUST",-1176.74,0.00014256,2,"2024-07-04T05:10:40.197",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081822,1720069840207,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.207",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081823,1720069840217,"fUST",-511.3427263,0.00014256,2,"2024-07-04T05:10:40.217",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081825,1720069840227,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.227",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081827,1720069840237,"fUST",-510.13932825,0.00014256,2,"2024-07-04T05:10:40.237",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081828,1720069840246,"fUST",-434.11308272,0.00014256,2,"2024-07-04T05:10:40.246",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081829,1720069840255,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.255",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081830,1720069840264,"fUST",-753.01,0.00014256,2,"2024-07-04T05:10:40.264",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081831,1720069840274,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.274",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081832,1720069840283,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.283",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081833,1720069840292,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.292",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081834,1720069840302,"fUST",-178.61289237,0.00014256,2,"2024-07-04T05:10:40.302",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081835,1720069840312,"fUST",-3547.46,0.00014256,2,"2024-07-04T05:10:40.312",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081836,1720069840321,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.321",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081837,1720069840331,"fUST",-441.89663203,0.00014256,2,"2024-07-04T05:10:40.331",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081838,1720069840340,"fUST",-504.04495603,0.00014256,2,"2024-07-04T05:10:40.340",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081839,1720069840352,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.352",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081840,1720069840362,"fUST",-176.26043966,0.00014256,2,"2024-07-04T05:10:40.362",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081841,1720069840372,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.372",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081842,1720069840382,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.382",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081843,1720069840391,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.391",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081844,1720069840400,"fUST",-523.3,0.00014256,2,"2024-07-04T05:10:40.400",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081845,1720069840410,"fUST",-511.90257238,0.00014256,2,"2024-07-04T05:10:40.410",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081846,1720069840419,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.419",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081847,1720069840428,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.428",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081848,1720069840438,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.438",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081849,1720069840448,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.448",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081850,1720069840457,"fUST",-500.0,0.00014256,2,"2024-07-04T05:10:40.457",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081851,1720069840466,"fUST",-21725.55891234,0.00014257,2,"2024-07-04T05:10:40.466",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081852,1720069840475,"fUST",-158846.524671,0.00014257,2,"2024-07-04T05:10:40.475",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081853,1720069840485,"fUST",-500.0,0.00014265,2,"2024-07-04T05:10:40.485",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081855,1720069840494,"fUST",-500.0,0.00014266,2,"2024-07-04T05:10:40.494",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081856,1720069840504,"fUST",-500.0,0.00014266,2,"2024-07-04T05:10:40.504",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081857,1720069840513,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.513",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081858,1720069840523,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.523",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081859,1720069840532,"fUST",-506.98760307,0.00014267,2,"2024-07-04T05:10:40.532",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081860,1720069840541,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.541",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081862,1720069840550,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.550",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081863,1720069840560,"fUST",-220.77620064,0.00014267,2,"2024-07-04T05:10:40.560",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081864,1720069840569,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.569",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081865,1720069840579,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.579",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081866,1720069840588,"fUST",-564.26,0.00014267,2,"2024-07-04T05:10:40.588",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081867,1720069840597,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.597",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081868,1720069840607,"fUST",-468.58421245,0.00014267,2,"2024-07-04T05:10:40.607",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081870,1720069840617,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.617",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081871,1720069840626,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.626",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081872,1720069840636,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.636",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081873,1720069840646,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.646",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081874,1720069840655,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.655",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081875,1720069840664,"fUST",-525.41537567,0.00014267,2,"2024-07-04T05:10:40.664",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081876,1720069840674,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.674",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081877,1720069840683,"fUST",-456.01048341,0.00014267,2,"2024-07-04T05:10:40.683",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081878,1720069840692,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.692",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081879,1720069840701,"fUST",-196.83503195,0.00014267,2,"2024-07-04T05:10:40.701",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081880,1720069840710,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.710",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081881,1720069840722,"fUST",-507.65700546,0.00014267,2,"2024-07-04T05:10:40.722",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081882,1720069840731,"fUST",-509.94832172,0.00014267,2,"2024-07-04T05:10:40.731",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081883,1720069840740,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.740",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081884,1720069840749,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.749",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081885,1720069840760,"fUST",-504.67055399,0.00014267,2,"2024-07-04T05:10:40.760",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081886,1720069840769,"fUST",-501.72524718,0.00014267,2,"2024-07-04T05:10:40.769",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081888,1720069840778,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.778",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081889,1720069840788,"fUST",-504.73000229,0.00014267,2,"2024-07-04T05:10:40.788",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081891,1720069840800,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.800",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081893,1720069840809,"fUST",-504.27613205,0.00014267,2,"2024-07-04T05:10:40.809",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081895,1720069840818,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.818",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081897,1720069840828,"fUST",-503.7022216,0.00014267,2,"2024-07-04T05:10:40.828",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081899,1720069840837,"fUST",-506.92412009,0.00014267,2,"2024-07-04T05:10:40.837",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081901,1720069840846,"fUST",-505.14767051,0.00014267,2,"2024-07-04T05:10:40.846",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081903,1720069840855,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.855",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081905,1720069840864,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.864",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081907,1720069840873,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.873",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081909,1720069840882,"fUST",-367.40365598,0.00014267,2,"2024-07-04T05:10:40.882",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081910,1720069840891,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.891",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081912,1720069840900,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.900",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081914,1720069840909,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.909",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081916,1720069840919,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.919",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081918,1720069840929,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.929",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081920,1720069840938,"fUST",-503.5,0.00014267,2,"2024-07-04T05:10:40.938",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081922,1720069840947,"fUST",-504.08738477,0.00014267,2,"2024-07-04T05:10:40.947",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081924,1720069840957,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.957",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081926,1720069840966,"fUST",-509.33519276,0.00014267,2,"2024-07-04T05:10:40.966",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081928,1720069840975,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:40.975",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081930,1720069840984,"fUST",-505.32945326,0.00014267,2,"2024-07-04T05:10:40.984",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081932,1720069840993,"fUST",-197.22880303,0.00014267,2,"2024-07-04T05:10:40.993",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081934,1720069841001,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.001",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081936,1720069841011,"fUST",-503.21149368,0.00014267,2,"2024-07-04T05:10:41.011",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081938,1720069841021,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.021",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081940,1720069841030,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.030",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081942,1720069841039,"fUST",-504.05409318,0.00014267,2,"2024-07-04T05:10:41.039",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081944,1720069841048,"fUST",-418.04521837,0.00014267,2,"2024-07-04T05:10:41.048",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081946,1720069841058,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.058",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081948,1720069841066,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.066",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081949,1720069841076,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.076",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081951,1720069841085,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.085",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081953,1720069841098,"fUST",-437.8829996,0.00014267,2,"2024-07-04T05:10:41.098",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081955,1720069841107,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.107",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081957,1720069841116,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.116",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081959,1720069841126,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.126",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081961,1720069841135,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.135",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081963,1720069841144,"fUST",-506.15742371,0.00014267,2,"2024-07-04T05:10:41.144",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081965,1720069841153,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.153",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081967,1720069841162,"fUST",-192.75110088,0.00014267,2,"2024-07-04T05:10:41.162",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081969,1720069841171,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.171",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081971,1720069841180,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.180",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081973,1720069841190,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.190",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081975,1720069841199,"fUST",-503.95,0.00014267,2,"2024-07-04T05:10:41.199",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081977,1720069841207,"fUST",-1064.6,0.00014267,2,"2024-07-04T05:10:41.207",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081979,1720069841217,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.217",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081981,1720069841226,"fUST",-503.13796853,0.00014267,2,"2024-07-04T05:10:41.226",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081983,1720069841235,"fUST",-483.36232367,0.00014267,2,"2024-07-04T05:10:41.235",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081985,1720069841244,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.244",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081987,1720069841253,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.253",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081989,1720069841262,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.262",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081991,1720069841271,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.271",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081993,1720069841280,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.280",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081995,1720069841289,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.289",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081996,1720069841298,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.298",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331081998,1720069841308,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.308",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082000,1720069841317,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.317",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082003,1720069841326,"fUST",-505.12072516,0.00014267,2,"2024-07-04T05:10:41.326",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082005,1720069841335,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.335",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082006,1720069841344,"fUST",-505.07802294,0.00014267,2,"2024-07-04T05:10:41.344",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082008,1720069841355,"fUST",-517.71,0.00014267,2,"2024-07-04T05:10:41.355",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082010,1720069841364,"fUST",-522.17575805,0.00014267,2,"2024-07-04T05:10:41.364",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082012,1720069841373,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.373",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082014,1720069841382,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.382",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082016,1720069841392,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.392",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082018,1720069841400,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.400",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082020,1720069841410,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.410",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082022,1720069841419,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.419",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082024,1720069841428,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.428",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082026,1720069841438,"fUST",-580.49,0.00014267,2,"2024-07-04T05:10:41.438",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082028,1720069841447,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.447",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082030,1720069841458,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.458",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082032,1720069841467,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.467",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082033,1720069841477,"fUST",-689.19,0.00014267,2,"2024-07-04T05:10:41.477",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082035,1720069841486,"fUST",-3801.65,0.00014267,2,"2024-07-04T05:10:41.486",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082037,1720069841495,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.495",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082039,1720069841504,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.504",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082041,1720069841513,"fUST",-502.57959473,0.00014267,2,"2024-07-04T05:10:41.513",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082043,1720069841522,"fUST",-790.9,0.00014267,2,"2024-07-04T05:10:41.522",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082045,1720069841531,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.531",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082046,1720069841540,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.540",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082047,1720069841549,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.549",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082048,1720069841559,"fUST",-714.18,0.00014267,2,"2024-07-04T05:10:41.559",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082049,1720069841568,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.568",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082050,1720069841577,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.577",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082051,1720069841586,"fUST",-509.20237684,0.00014267,2,"2024-07-04T05:10:41.586",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082052,1720069841595,"fUST",-621.75839723,0.00014267,2,"2024-07-04T05:10:41.595",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082053,1720069841605,"fUST",-562.1,0.00014267,2,"2024-07-04T05:10:41.605",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082054,1720069841614,"fUST",-581.79,0.00014267,2,"2024-07-04T05:10:41.614",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082055,1720069841623,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.623",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082056,1720069841633,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.633",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082057,1720069841642,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.642",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082058,1720069841652,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.652",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082059,1720069841661,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.661",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082060,1720069841671,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.671",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082061,1720069841680,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.680",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082062,1720069841690,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.690",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082063,1720069841699,"fUST",-454.67725143,0.00014267,2,"2024-07-04T05:10:41.699",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082064,1720069841708,"fUST",-503.8136064,0.00014267,2,"2024-07-04T05:10:41.708",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082065,1720069841719,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.719",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082066,1720069841730,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.730",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082067,1720069841739,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.739",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082068,1720069841748,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.748",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082069,1720069841759,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.759",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082070,1720069841768,"fUST",-505.28198006,0.00014267,2,"2024-07-04T05:10:41.768",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082071,1720069841778,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.778",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082072,1720069841787,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.787",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082073,1720069841799,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.799",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082074,1720069841808,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.808",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082075,1720069841817,"fUST",-500.0,0.00014267,2,"2024-07-04T05:10:41.817",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082076,1720069841826,"fUST",-500.0,0.00014271,2,"2024-07-04T05:10:41.826",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082077,1720069841836,"fUST",-500.0,0.00014272,2,"2024-07-04T05:10:41.836",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082078,1720069841845,"fUST",-500.0,0.00014272,2,"2024-07-04T05:10:41.845",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082079,1720069841857,"fUST",-507.41226062,0.00014272,2,"2024-07-04T05:10:41.857",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082080,1720069841865,"fUST",-8891.61,0.00014272,2,"2024-07-04T05:10:41.865",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082081,1720069841874,"fUST",-500.0,0.00014272,2,"2024-07-04T05:10:41.874",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082082,1720069841883,"fUST",-500.0,0.00014273,2,"2024-07-04T05:10:41.883",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082083,1720069841893,"fUST",-500.0,0.00014273,2,"2024-07-04T05:10:41.893",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082084,1720069841902,"fUST",-504.09012666,0.00014278,2,"2024-07-04T05:10:41.902",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082085,1720069841912,"fUST",-500.0,0.00014278,2,"2024-07-04T05:10:41.912",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082086,1720069841921,"fUST",-500.0,0.00014278,2,"2024-07-04T05:10:41.921",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082087,1720069841931,"fUST",-5865.12,0.00014278,2,"2024-07-04T05:10:41.931",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082088,1720069841941,"fUST",-526.05212795,0.00014278,2,"2024-07-04T05:10:41.941",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082089,1720069841950,"fUST",-1025.49,0.00014278,2,"2024-07-04T05:10:41.950",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082090,1720069841960,"fUST",-500.0,0.00014278,2,"2024-07-04T05:10:41.960",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082091,1720069841969,"fUST",-640.11,0.00014278,2,"2024-07-04T05:10:41.969",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082092,1720069841978,"fUST",-884.19,0.00014278,2,"2024-07-04T05:10:41.978",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082093,1720069841988,"fUST",-4941.99,0.00014278,2,"2024-07-04T05:10:41.988",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082094,1720069841997,"fUST",-2741.87,0.00014278,2,"2024-07-04T05:10:41.997",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082095,1720069842006,"fUST",-934.49864369,0.00014431,2,"2024-07-04T05:10:42.006",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082096,1720069842018,"fUST",-158846.524671,0.0001452,2,"2024-07-04T05:10:42.018",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082097,1720069842028,"fUST",-500.0,0.00014529,2,"2024-07-04T05:10:42.028",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082098,1720069842037,"fUST",-1770.85,0.00014529,2,"2024-07-04T05:10:42.037",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082099,1720069842047,"fUST",-500.0,0.00014529,2,"2024-07-04T05:10:42.047",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082100,1720069842055,"fUST",-10376.97,0.00014529,2,"2024-07-04T05:10:42.055",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082101,1720069842065,"fUST",-1234.16,0.00014529,2,"2024-07-04T05:10:42.065",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082102,1720069842074,"fUST",-2324.61,0.00014529,2,"2024-07-04T05:10:42.074",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082103,1720069842084,"fUST",-512.89,0.00014529,2,"2024-07-04T05:10:42.084",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082104,1720069842093,"fUST",-621.62,0.00014529,2,"2024-07-04T05:10:42.093",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082105,1720069842105,"fUST",-210.83067888,0.00014529,2,"2024-07-04T05:10:42.105",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082106,1720069842114,"fUST",-607.86951301,0.0001453,2,"2024-07-04T05:10:42.114",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082107,1720069842123,"fUST",-558.76941298,0.0001453,2,"2024-07-04T05:10:42.123",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082108,1720069842132,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.132",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082109,1720069842141,"fUST",-983.28,0.0001453,2,"2024-07-04T05:10:42.141",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082110,1720069842150,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.150",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082111,1720069842159,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.159",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082112,1720069842169,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.169",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082113,1720069842178,"fUST",-1452.56,0.0001453,2,"2024-07-04T05:10:42.178",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082114,1720069842187,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.187",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082115,1720069842196,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.196",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082116,1720069842206,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.206",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082117,1720069842216,"fUST",-370.36095955,0.0001453,2,"2024-07-04T05:10:42.216",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082118,1720069842226,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.226",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082119,1720069842235,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.235",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082120,1720069842244,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.244",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082121,1720069842254,"fUST",-833.55,0.0001453,2,"2024-07-04T05:10:42.254",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082122,1720069842264,"fUST",-1212.61,0.0001453,2,"2024-07-04T05:10:42.264",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082123,1720069842274,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.274",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082124,1720069842283,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.283",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082125,1720069842293,"fUST",-710.7,0.0001453,2,"2024-07-04T05:10:42.293",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082126,1720069842302,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.302",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082127,1720069842312,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.312",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082128,1720069842321,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.321",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082129,1720069842331,"fUST",-617.44,0.0001453,2,"2024-07-04T05:10:42.331",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082130,1720069842341,"fUST",-237.31629217,0.0001453,2,"2024-07-04T05:10:42.341",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082131,1720069842353,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.353",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082132,1720069842363,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.363",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082133,1720069842373,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.373",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082134,1720069842383,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.383",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082135,1720069842392,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.392",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082136,1720069842402,"fUST",-642.19539709,0.0001453,2,"2024-07-04T05:10:42.402",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082137,1720069842412,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.412",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082138,1720069842422,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.422",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082139,1720069842431,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.431",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082140,1720069842441,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.441",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082141,1720069842451,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.451",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082142,1720069842460,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.460",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082143,1720069842470,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.470",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082144,1720069842479,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.479",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082145,1720069842488,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.488",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082146,1720069842498,"fUST",-578.55,0.0001453,2,"2024-07-04T05:10:42.498",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082147,1720069842507,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.507",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082148,1720069842517,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.517",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082149,1720069842526,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.526",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082150,1720069842536,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.536",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082151,1720069842545,"fUST",-563.78328582,0.0001453,2,"2024-07-04T05:10:42.545",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082152,1720069842554,"fUST",-571.27,0.0001453,2,"2024-07-04T05:10:42.554",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082153,1720069842662,"fUST",-776.21,0.0001453,2,"2024-07-04T05:10:42.662",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082154,1720069842672,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.672",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082155,1720069842681,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.681",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082156,1720069842691,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.691",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082157,1720069842700,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.700",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082158,1720069842710,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.710",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082159,1720069842721,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.721",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082160,1720069842731,"fUST",-415.06377454,0.0001453,2,"2024-07-04T05:10:42.731",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082161,1720069842741,"fUST",-8718.44,0.0001453,2,"2024-07-04T05:10:42.741",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082162,1720069842750,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.750",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082163,1720069842760,"fUST",-543.11,0.0001453,2,"2024-07-04T05:10:42.760",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082164,1720069842769,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.769",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082165,1720069842779,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.779",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082166,1720069842788,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.788",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082167,1720069842798,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.798",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082168,1720069842807,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.807",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082169,1720069842816,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.816",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082170,1720069842826,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.826",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082171,1720069842834,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.834",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082172,1720069842843,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.843",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082173,1720069842853,"fUST",-1821.22,0.0001453,2,"2024-07-04T05:10:42.853",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082174,1720069842862,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.862",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082175,1720069842871,"fUST",-749.35,0.0001453,2,"2024-07-04T05:10:42.871",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082176,1720069842880,"fUST",-508.11889759,0.0001453,2,"2024-07-04T05:10:42.880",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082177,1720069842890,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.890",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082178,1720069842899,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.899",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082179,1720069842908,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.908",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082180,1720069842918,"fUST",-2068.55,0.0001453,2,"2024-07-04T05:10:42.918",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082181,1720069842927,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.927",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082182,1720069842936,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.936",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082183,1720069842945,"fUST",-1034.13,0.0001453,2,"2024-07-04T05:10:42.945",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082184,1720069842954,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.954",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082185,1720069842963,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.963",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082186,1720069842972,"fUST",-521.44511253,0.0001453,2,"2024-07-04T05:10:42.972",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082187,1720069842982,"fUST",-723.79,0.0001453,2,"2024-07-04T05:10:42.982",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082188,1720069842990,"fUST",-822.01,0.0001453,2,"2024-07-04T05:10:42.990",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082189,1720069842999,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:42.999",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082190,1720069843009,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.009",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082192,1720069843018,"fUST",-826.94,0.0001453,2,"2024-07-04T05:10:43.018",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082194,1720069843027,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.027",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082195,1720069843036,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.036",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082196,1720069843045,"fUST",-625.83,0.0001453,2,"2024-07-04T05:10:43.045",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082197,1720069843054,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.054",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082198,1720069843063,"fUST",-3651.22,0.0001453,2,"2024-07-04T05:10:43.063",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082200,1720069843073,"fUST",-2134.72,0.0001453,2,"2024-07-04T05:10:43.073",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082202,1720069843082,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.082",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082203,1720069843091,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.091",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082205,1720069843101,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.101",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082207,1720069843110,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.110",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082208,1720069843119,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.119",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082210,1720069843128,"fUST",-376.88745205,0.0001453,2,"2024-07-04T05:10:43.128",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082212,1720069843137,"fUST",-753.0,0.0001453,2,"2024-07-04T05:10:43.137",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082213,1720069843146,"fUST",-537.48756216,0.0001453,2,"2024-07-04T05:10:43.146",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082215,1720069843155,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.155",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082216,1720069843164,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.164",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082217,1720069843173,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.173",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082218,1720069843182,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.182",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082219,1720069843192,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.192",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082220,1720069843200,"fUST",-185.76252799,0.0001453,2,"2024-07-04T05:10:43.200",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082221,1720069843209,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.209",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082222,1720069843218,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.218",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082223,1720069843227,"fUST",-1176.74,0.0001453,2,"2024-07-04T05:10:43.227",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082224,1720069843236,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.236",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082225,1720069843245,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.245",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082226,1720069843254,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.254",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082227,1720069843263,"fUST",-753.01,0.0001453,2,"2024-07-04T05:10:43.263",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082228,1720069843273,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.273",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082229,1720069843282,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.282",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082230,1720069843291,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.291",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082231,1720069843300,"fUST",-3547.46,0.0001453,2,"2024-07-04T05:10:43.300",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082233,1720069843309,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.309",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082235,1720069843318,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.318",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082237,1720069843327,"fUST",-507.99358033,0.0001453,2,"2024-07-04T05:10:43.327",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082239,1720069843335,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.335",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082241,1720069843345,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.345",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082243,1720069843357,"fUST",-523.3,0.0001453,2,"2024-07-04T05:10:43.357",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082245,1720069843366,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.366",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082247,1720069843375,"fUST",-290.09242498,0.0001453,2,"2024-07-04T05:10:43.375",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082249,1720069843387,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.387",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082251,1720069843396,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.396",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082253,1720069843405,"fUST",-500.0,0.0001453,2,"2024-07-04T05:10:43.405",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082255,1720069843415,"fUST",-637.2020723,0.00014541,2,"2024-07-04T05:10:43.415",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082256,1720069843423,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.423",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082258,1720069843432,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.432",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082260,1720069843441,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.441",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082262,1720069843450,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.450",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082264,1720069843459,"fUST",-508.71934431,0.00014541,2,"2024-07-04T05:10:43.459",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082266,1720069843468,"fUST",-564.26,0.00014541,2,"2024-07-04T05:10:43.468",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082268,1720069843478,"fUST",-259.11271614,0.00014541,2,"2024-07-04T05:10:43.478",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082270,1720069843487,"fUST",-501.96828092,0.00014541,2,"2024-07-04T05:10:43.487",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082272,1720069843496,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.496",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082274,1720069843505,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.505",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082276,1720069843515,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.515",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082278,1720069843524,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.524",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082280,1720069843533,"fUST",-508.61573657,0.00014541,2,"2024-07-04T05:10:43.533",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082282,1720069843542,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.542",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082284,1720069843551,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.551",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082285,1720069843560,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.560",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082286,1720069843569,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.569",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082287,1720069843578,"fUST",-518.08539196,0.00014541,2,"2024-07-04T05:10:43.578",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082288,1720069843587,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.587",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082290,1720069843596,"fUST",-387.04704791,0.00014541,2,"2024-07-04T05:10:43.596",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082292,1720069843606,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.606",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082293,1720069843616,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.616",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082295,1720069843625,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.625",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082296,1720069843634,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.634",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082298,1720069843643,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.643",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082300,1720069843652,"fUST",-503.50186083,0.00014541,2,"2024-07-04T05:10:43.652",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082302,1720069843662,"fUST",-504.90757833,0.00014541,2,"2024-07-04T05:10:43.662",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082304,1720069843671,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.671",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082306,1720069843680,"fUST",-586.44041,0.00014541,2,"2024-07-04T05:10:43.680",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082308,1720069843689,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.689",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082310,1720069843698,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.698",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082312,1720069843708,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.708",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082314,1720069843720,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.720",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082316,1720069843732,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.732",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082318,1720069843741,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.741",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082320,1720069843751,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.751",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082322,1720069843762,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.762",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082324,1720069843771,"fUST",-188.04326466,0.00014541,2,"2024-07-04T05:10:43.771",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082326,1720069843781,"fUST",-571.80783564,0.00014541,2,"2024-07-04T05:10:43.781",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082328,1720069843790,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.790",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082330,1720069843799,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.799",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082332,1720069843808,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.808",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082333,1720069843818,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.818",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082336,1720069843827,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.827",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082337,1720069843837,"fUST",-503.95,0.00014541,2,"2024-07-04T05:10:43.837",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082339,1720069843846,"fUST",-1064.6,0.00014541,2,"2024-07-04T05:10:43.846",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082341,1720069843855,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.855",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082343,1720069843864,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.864",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082345,1720069843874,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.874",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082347,1720069843883,"fUST",-502.11204211,0.00014541,2,"2024-07-04T05:10:43.883",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082349,1720069843892,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.892",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082351,1720069843902,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.902",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082353,1720069843911,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.911",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082355,1720069843921,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.921",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082357,1720069843930,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.930",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082359,1720069843940,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.940",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082361,1720069843949,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.949",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082363,1720069843959,"fUST",-517.71,0.00014541,2,"2024-07-04T05:10:43.959",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082365,1720069843968,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.968",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082367,1720069843978,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.978",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082369,1720069843988,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.988",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082371,1720069843997,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:43.997",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082373,1720069844006,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.006",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082375,1720069844018,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.018",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082377,1720069844027,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.027",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082379,1720069844036,"fUST",-580.49,0.00014541,2,"2024-07-04T05:10:44.036",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082381,1720069844045,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.045",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082383,1720069844055,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.055",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082385,1720069844064,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.064",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082387,1720069844074,"fUST",-689.19,0.00014541,2,"2024-07-04T05:10:44.074",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082389,1720069844083,"fUST",-3801.65,0.00014541,2,"2024-07-04T05:10:44.083",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082391,1720069844092,"fUST",-496.79673261,0.00014541,2,"2024-07-04T05:10:44.092",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082393,1720069844103,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.103",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082395,1720069844112,"fUST",-790.9,0.00014541,2,"2024-07-04T05:10:44.112",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082397,1720069844121,"fUST",-423.09555159,0.00014541,2,"2024-07-04T05:10:44.121",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082399,1720069844131,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.131",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082401,1720069844140,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.140",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082403,1720069844149,"fUST",-714.18,0.00014541,2,"2024-07-04T05:10:44.149",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082405,1720069844159,"fUST",-534.93767762,0.00014541,2,"2024-07-04T05:10:44.159",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082407,1720069844167,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.167",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082409,1720069844177,"fUST",-562.1,0.00014541,2,"2024-07-04T05:10:44.177",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082411,1720069844186,"fUST",-581.79,0.00014541,2,"2024-07-04T05:10:44.186",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082413,1720069844195,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.195",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082415,1720069844204,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.204",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082417,1720069844213,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.213",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082419,1720069844223,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.223",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082421,1720069844231,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.231",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082423,1720069844241,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.241",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082425,1720069844250,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.250",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082427,1720069844259,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.259",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082429,1720069844268,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.268",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082431,1720069844278,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.278",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082433,1720069844287,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.287",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082435,1720069844296,"fUST",-511.60778027,0.00014541,2,"2024-07-04T05:10:44.296",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082437,1720069844305,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.305",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082439,1720069844315,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.315",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082441,1720069844324,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.324",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082443,1720069844334,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.334",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082445,1720069844343,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.343",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082447,1720069844353,"fUST",-500.0,0.00014541,2,"2024-07-04T05:10:44.353",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082449,1720069844362,"fUST",-500.0,0.00014546,2,"2024-07-04T05:10:44.362",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082451,1720069844372,"fUST",-500.0,0.00014546,2,"2024-07-04T05:10:44.372",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082453,1720069844381,"fUST",-8891.61,0.00014546,2,"2024-07-04T05:10:44.381",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082455,1720069844390,"fUST",-500.0,0.00014546,2,"2024-07-04T05:10:44.390",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082457,1720069844399,"fUST",-500.0,0.00014552,2,"2024-07-04T05:10:44.399",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082459,1720069844408,"fUST",-500.0,0.00014552,2,"2024-07-04T05:10:44.408",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082461,1720069844417,"fUST",-5865.12,0.00014552,2,"2024-07-04T05:10:44.417",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082463,1720069844426,"fUST",-1025.49,0.00014552,2,"2024-07-04T05:10:44.426",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082465,1720069844435,"fUST",-500.0,0.00014552,2,"2024-07-04T05:10:44.435",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082467,1720069844445,"fUST",-640.11,0.00014552,2,"2024-07-04T05:10:44.445",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082469,1720069844454,"fUST",-884.19,0.00014552,2,"2024-07-04T05:10:44.454",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082471,1720069844463,"fUST",-4941.99,0.00014552,2,"2024-07-04T05:10:44.463",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082473,1720069844472,"fUST",-2741.87,0.00014552,2,"2024-07-04T05:10:44.472",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082475,1720069844482,"fUST",-3141.41676661,0.00014568,2,"2024-07-04T05:10:44.482",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082477,1720069844491,"fUST",-154.85288975,0.00014794,2,"2024-07-04T05:10:44.491",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082479,1720069844500,"fUST",-500.0,0.00014803,2,"2024-07-04T05:10:44.500",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082481,1720069844509,"fUST",-1770.85,0.00014803,2,"2024-07-04T05:10:44.509",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082483,1720069844518,"fUST",-500.0,0.00014803,2,"2024-07-04T05:10:44.518",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082485,1720069844527,"fUST",-10376.97,0.00014803,2,"2024-07-04T05:10:44.527",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082487,1720069844536,"fUST",-1234.16,0.00014803,2,"2024-07-04T05:10:44.536",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082489,1720069844545,"fUST",-2324.61,0.00014803,2,"2024-07-04T05:10:44.545",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082491,1720069844554,"fUST",-512.89,0.00014803,2,"2024-07-04T05:10:44.554",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082492,1720069844563,"fUST",-621.62,0.00014803,2,"2024-07-04T05:10:44.563",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082494,1720069844572,"fUST",-289.98546651,0.00014804,2,"2024-07-04T05:10:44.572",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082497,1720069844582,"fUST",-983.28,0.00014804,2,"2024-07-04T05:10:44.582",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082499,1720069844591,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.591",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082500,1720069844601,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.601",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082502,1720069844610,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.610",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082504,1720069844620,"fUST",-1452.56,0.00014804,2,"2024-07-04T05:10:44.620",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082506,1720069844629,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.629",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082508,1720069844639,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.639",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082510,1720069844648,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.648",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082512,1720069844657,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.657",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082514,1720069844666,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.666",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082516,1720069844675,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.675",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082518,1720069844683,"fUST",-833.55,0.00014804,2,"2024-07-04T05:10:44.683",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082520,1720069844693,"fUST",-1212.61,0.00014804,2,"2024-07-04T05:10:44.693",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082522,1720069844702,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.702",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082524,1720069844711,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.711",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082526,1720069844724,"fUST",-710.7,0.00014804,2,"2024-07-04T05:10:44.724",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082528,1720069844733,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.733",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082530,1720069844742,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.742",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082532,1720069844751,"fUST",-508.28869856,0.00014804,2,"2024-07-04T05:10:44.751",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082534,1720069844760,"fUST",-617.44,0.00014804,2,"2024-07-04T05:10:44.760",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082536,1720069844770,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.770",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082538,1720069844779,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.779",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082540,1720069844788,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.788",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082542,1720069844798,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.798",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082544,1720069844808,"fUST",-313.55799383,0.00014804,2,"2024-07-04T05:10:44.808",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082546,1720069844818,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.818",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082548,1720069844827,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.827",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082550,1720069844836,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.836",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082552,1720069844845,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.845",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082554,1720069844855,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.855",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082556,1720069844865,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.865",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082558,1720069844874,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.874",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082560,1720069844883,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.883",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082562,1720069844892,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.892",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082564,1720069844901,"fUST",-578.55,0.00014804,2,"2024-07-04T05:10:44.901",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082566,1720069844910,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.910",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082568,1720069844919,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.919",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082570,1720069844928,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.928",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082571,1720069844938,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:44.938",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082573,1720069844947,"fUST",-571.27,0.00014804,2,"2024-07-04T05:10:44.947",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082575,1720069844957,"fUST",-776.21,0.00014804,2,"2024-07-04T05:10:44.957",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082587,1720069845050,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.050",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082590,1720069845070,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.070",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082592,1720069845080,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.080",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082594,1720069845089,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.089",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082596,1720069845099,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.099",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082598,1720069845108,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.108",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082600,1720069845117,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.117",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082602,1720069845127,"fUST",-8718.44,0.00014804,2,"2024-07-04T05:10:45.127",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082604,1720069845135,"fUST",-543.11,0.00014804,2,"2024-07-04T05:10:45.135",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082606,1720069845145,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.145",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082608,1720069845154,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.154",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082610,1720069845163,"fUST",-618.80056488,0.00014804,2,"2024-07-04T05:10:45.163",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082612,1720069845172,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.172",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082614,1720069845180,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.180",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082616,1720069845190,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.190",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082618,1720069845199,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.199",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082620,1720069845208,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.208",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082622,1720069845217,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.217",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082623,1720069845226,"fUST",-1821.22,0.00014804,2,"2024-07-04T05:10:45.226",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082625,1720069845235,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.235",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082628,1720069845244,"fUST",-749.35,0.00014804,2,"2024-07-04T05:10:45.244",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082629,1720069845254,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.254",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082631,1720069845263,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.263",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082633,1720069845272,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.272",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082636,1720069845281,"fUST",-2068.55,0.00014804,2,"2024-07-04T05:10:45.281",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082638,1720069845290,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.290",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082640,1720069845300,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.300",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082642,1720069845309,"fUST",-1034.13,0.00014804,2,"2024-07-04T05:10:45.309",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082643,1720069845319,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.319",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082645,1720069845328,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.328",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082647,1720069845337,"fUST",-723.79,0.00014804,2,"2024-07-04T05:10:45.337",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082649,1720069845346,"fUST",-822.01,0.00014804,2,"2024-07-04T05:10:45.346",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082651,1720069845355,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.355",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082653,1720069845365,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.365",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082655,1720069845374,"fUST",-826.94,0.00014804,2,"2024-07-04T05:10:45.374",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082657,1720069845383,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.383",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082659,1720069845393,"fUST",-604.48788169,0.00014804,2,"2024-07-04T05:10:45.393",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082661,1720069845403,"fUST",-625.83,0.00014804,2,"2024-07-04T05:10:45.403",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082663,1720069845412,"fUST",-497.1566344,0.00014804,2,"2024-07-04T05:10:45.412",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082665,1720069845421,"fUST",-3651.22,0.00014804,2,"2024-07-04T05:10:45.421",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082667,1720069845430,"fUST",-2134.72,0.00014804,2,"2024-07-04T05:10:45.430",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082669,1720069845439,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.439",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082671,1720069845449,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.449",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082673,1720069845458,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.458",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082675,1720069845467,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.467",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082677,1720069845476,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.476",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082679,1720069845485,"fUST",-753.0,0.00014804,2,"2024-07-04T05:10:45.485",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082681,1720069845494,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.494",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082683,1720069845504,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.504",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082685,1720069845513,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.513",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082687,1720069845523,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.523",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082689,1720069845532,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.532",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082691,1720069845541,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.541",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082693,1720069845551,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.551",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082695,1720069845560,"fUST",-1176.74,0.00014804,2,"2024-07-04T05:10:45.560",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082697,1720069845570,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.570",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082699,1720069845579,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.579",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082701,1720069845588,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.588",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082703,1720069845597,"fUST",-753.01,0.00014804,2,"2024-07-04T05:10:45.597",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082705,1720069845606,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.606",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082707,1720069845615,"fUST",-179.415589,0.00014804,2,"2024-07-04T05:10:45.615",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082709,1720069845624,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.624",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082711,1720069845633,"fUST",-3547.46,0.00014804,2,"2024-07-04T05:10:45.633",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082713,1720069845642,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.642",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082715,1720069845651,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.651",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082717,1720069845660,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.660",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082719,1720069845669,"fUST",-523.3,0.00014804,2,"2024-07-04T05:10:45.669",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082721,1720069845678,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.678",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082723,1720069845687,"fUST",-517.2815086,0.00014804,2,"2024-07-04T05:10:45.687",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082725,1720069845696,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.696",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082727,1720069845705,"fUST",-500.0,0.00014804,2,"2024-07-04T05:10:45.705",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082729,1720069845714,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.714",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082731,1720069845728,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.728",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082733,1720069845737,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.737",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082735,1720069845746,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.746",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082737,1720069845755,"fUST",-564.26,0.00014815,2,"2024-07-04T05:10:45.755",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082739,1720069845766,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.766",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082741,1720069845775,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.775",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082743,1720069845784,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.784",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082745,1720069845794,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.794",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082747,1720069845803,"fUST",-505.87353338,0.00014815,2,"2024-07-04T05:10:45.803",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082749,1720069845813,"fUST",-522.61977104,0.00014815,2,"2024-07-04T05:10:45.813",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082751,1720069845823,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.823",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082753,1720069845832,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.832",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082755,1720069845841,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.841",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082757,1720069845851,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.851",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082759,1720069845860,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.860",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082761,1720069845870,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.870",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082763,1720069845879,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.879",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082765,1720069845888,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.888",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082767,1720069845897,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.897",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082769,1720069845906,"fUST",-196.03920964,0.00014815,2,"2024-07-04T05:10:45.906",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082771,1720069845916,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.916",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082773,1720069845925,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.925",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082776,1720069845934,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.934",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082779,1720069845943,"fUST",-486.17017516,0.00014815,2,"2024-07-04T05:10:45.943",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082781,1720069845953,"fUST",-283.07585689,0.00014815,2,"2024-07-04T05:10:45.953",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082783,1720069845962,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.962",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082785,1720069845971,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.971",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082787,1720069845980,"fUST",-502.36667903,0.00014815,2,"2024-07-04T05:10:45.980",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082789,1720069845990,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.990",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082791,1720069845999,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:45.999",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082793,1720069846008,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.008",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082795,1720069846017,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.017",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082797,1720069846027,"fUST",-503.95,0.00014815,2,"2024-07-04T05:10:46.027",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082799,1720069846036,"fUST",-1064.6,0.00014815,2,"2024-07-04T05:10:46.036",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082801,1720069846045,"fUST",-503.35961836,0.00014815,2,"2024-07-04T05:10:46.045",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082803,1720069846054,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.054",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082805,1720069846063,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.063",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082807,1720069846072,"fUST",-441.91774279,0.00014815,2,"2024-07-04T05:10:46.072",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082809,1720069846081,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.081",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082811,1720069846091,"fUST",-338.13041209,0.00014815,2,"2024-07-04T05:10:46.091",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082813,1720069846099,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.099",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082815,1720069846108,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.108",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082817,1720069846118,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.118",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082818,1720069846127,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.127",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082820,1720069846136,"fUST",-517.71,0.00014815,2,"2024-07-04T05:10:46.136",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082823,1720069846145,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.145",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082825,1720069846155,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.155",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082826,1720069846164,"fUST",-511.18468097,0.00014815,2,"2024-07-04T05:10:46.164",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082829,1720069846173,"fUST",-507.28663487,0.00014815,2,"2024-07-04T05:10:46.173",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082830,1720069846182,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.182",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082832,1720069846191,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.191",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082834,1720069846200,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.200",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082836,1720069846210,"fUST",-580.49,0.00014815,2,"2024-07-04T05:10:46.210",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082838,1720069846220,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.220",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082840,1720069846229,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.229",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082842,1720069846238,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.238",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082844,1720069846247,"fUST",-689.19,0.00014815,2,"2024-07-04T05:10:46.247",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082847,1720069846256,"fUST",-3801.65,0.00014815,2,"2024-07-04T05:10:46.256",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082849,1720069846265,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.265",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082850,1720069846274,"fUST",-790.9,0.00014815,2,"2024-07-04T05:10:46.274",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082854,1720069846284,"fUST",-504.09570641,0.00014815,2,"2024-07-04T05:10:46.284",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082856,1720069846293,"fUST",-524.61291707,0.00014815,2,"2024-07-04T05:10:46.293",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082859,1720069846302,"fUST",-714.18,0.00014815,2,"2024-07-04T05:10:46.302",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082861,1720069846311,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.311",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082864,1720069846320,"fUST",-562.1,0.00014815,2,"2024-07-04T05:10:46.320",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082866,1720069846329,"fUST",-581.79,0.00014815,2,"2024-07-04T05:10:46.329",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082868,1720069846338,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.338",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082870,1720069846348,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.348",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082872,1720069846359,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.359",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082874,1720069846368,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.368",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082876,1720069846380,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.380",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082878,1720069846389,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.389",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082880,1720069846398,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.398",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082882,1720069846407,"fUST",-545.52357463,0.00014815,2,"2024-07-04T05:10:46.407",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082884,1720069846418,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.418",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082886,1720069846427,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.427",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082888,1720069846436,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.436",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082890,1720069846445,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.445",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082892,1720069846454,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.454",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082894,1720069846465,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.465",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082896,1720069846474,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.474",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082898,1720069846483,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.483",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082900,1720069846493,"fUST",-500.0,0.00014815,2,"2024-07-04T05:10:46.493",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082902,1720069846502,"fUST",-500.0,0.0001482,2,"2024-07-04T05:10:46.502",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082904,1720069846511,"fUST",-8891.61,0.0001482,2,"2024-07-04T05:10:46.511",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082906,1720069846520,"fUST",-500.0,0.0001482,2,"2024-07-04T05:10:46.520",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082908,1720069846530,"fUST",-500.0,0.00014826,2,"2024-07-04T05:10:46.530",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082910,1720069846539,"fUST",-500.0,0.00014826,2,"2024-07-04T05:10:46.539",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082912,1720069846549,"fUST",-5865.12,0.00014826,2,"2024-07-04T05:10:46.549",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082914,1720069846558,"fUST",-1025.49,0.00014826,2,"2024-07-04T05:10:46.558",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082916,1720069846567,"fUST",-210.17768559,0.00014826,2,"2024-07-04T05:10:46.567",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082918,1720069846577,"fUST",-640.11,0.00014826,2,"2024-07-04T05:10:46.577",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082920,1720069846586,"fUST",-884.19,0.00014826,2,"2024-07-04T05:10:46.586",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082922,1720069846595,"fUST",-4941.99,0.00014826,2,"2024-07-04T05:10:46.595",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082924,1720069846606,"fUST",-2741.87,0.00014826,2,"2024-07-04T05:10:46.606",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082926,1720069846616,"fUST",-877.0,0.00014915,2,"2024-07-04T05:10:46.616",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082928,1720069846626,"fUST",-150.0,0.0001496,2,"2024-07-04T05:10:46.626",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082930,1720069846635,"fUST",-9614.54817379,0.00014998,2,"2024-07-04T05:10:46.635",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082932,1720069846644,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T05:10:46.644",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082934,1720069846654,"fUST",-11133.48750384,0.00014998,2,"2024-07-04T05:10:46.654",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082936,1720069846663,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T05:10:46.663",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082938,1720069846672,"fUST",-2126.43441341,0.00014999,2,"2024-07-04T05:10:46.672",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082940,1720069846682,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T05:10:46.682",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082942,1720069846691,"fUST",-789.77698638,0.00014999,2,"2024-07-04T05:10:46.691",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082944,1720069846701,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T05:10:46.701",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082946,1720069846710,"fUST",-3130.06017381,0.00014999,4,"2024-07-04T05:10:46.710",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082948,1720069846723,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T05:10:46.723",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082950,1720069846732,"fUST",-1434.44237247,0.00014999,2,"2024-07-04T05:10:46.732",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082952,1720069846741,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T05:10:46.741",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082953,1720069846750,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T05:10:46.750",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082955,1720069846759,"fUST",-1500.0,0.00014999,2,"2024-07-04T05:10:46.759",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082957,1720069846769,"fUST",-2019.4232334,0.00014999,2,"2024-07-04T05:10:46.769",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082959,1720069846778,"fUST",-948.84245203,0.00015,2,"2024-07-04T05:10:46.778",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082961,1720069846787,"fUST",-1039.06688618,0.00015,2,"2024-07-04T05:10:46.787",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082963,1720069846797,"fUST",-808.0087546,0.00015,2,"2024-07-04T05:10:46.797",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082965,1720069846807,"fUST",-2420.55776569,0.00015,2,"2024-07-04T05:10:46.807",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082967,1720069846817,"fUST",-1104.60661146,0.00015,2,"2024-07-04T05:10:46.817",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082969,1720069846827,"fUST",-2832.46914027,0.00015,2,"2024-07-04T05:10:46.827",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082971,1720069846836,"fUST",-395.4705443,0.00015,2,"2024-07-04T05:10:46.836",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082973,1720069846845,"fUST",-500.0,0.00015077,2,"2024-07-04T05:10:46.845",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082975,1720069846860,"fUST",-1770.85,0.00015077,2,"2024-07-04T05:10:46.860",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082977,1720069846869,"fUST",-10376.97,0.00015077,2,"2024-07-04T05:10:46.869",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082979,1720069846878,"fUST",-1234.16,0.00015077,2,"2024-07-04T05:10:46.878",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082981,1720069846887,"fUST",-2324.61,0.00015077,2,"2024-07-04T05:10:46.887",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082983,1720069846896,"fUST",-512.89,0.00015077,2,"2024-07-04T05:10:46.896",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082985,1720069846905,"fUST",-621.62,0.00015077,2,"2024-07-04T05:10:46.905",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082987,1720069846914,"fUST",-983.28,0.00015078,2,"2024-07-04T05:10:46.914",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082989,1720069846922,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:46.922",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082991,1720069846931,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:46.931",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082993,1720069846940,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:46.940",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082994,1720069846949,"fUST",-1452.56,0.00015078,2,"2024-07-04T05:10:46.949",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082996,1720069846958,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:46.958",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331082998,1720069846967,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:46.967",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083000,1720069846975,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:46.975",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083002,1720069846986,"fUST",-451.78659027,0.00015078,2,"2024-07-04T05:10:46.986",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083004,1720069846995,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:46.995",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083006,1720069847004,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.004",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083008,1720069847014,"fUST",-833.55,0.00015078,2,"2024-07-04T05:10:47.014",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083010,1720069847023,"fUST",-1212.61,0.00015078,2,"2024-07-04T05:10:47.023",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083012,1720069847032,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.032",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083014,1720069847041,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.041",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083016,1720069847050,"fUST",-710.7,0.00015078,2,"2024-07-04T05:10:47.050",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083018,1720069847059,"fUST",-390.46832177,0.00015078,2,"2024-07-04T05:10:47.059",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083020,1720069847068,"fUST",-178.65620496,0.00015078,2,"2024-07-04T05:10:47.068",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083022,1720069847077,"fUST",-617.44,0.00015078,2,"2024-07-04T05:10:47.077",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083024,1720069847086,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.086",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083026,1720069847095,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.095",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083028,1720069847106,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.106",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083030,1720069847114,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.114",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083031,1720069847123,"fUST",-221.00342978,0.00015078,2,"2024-07-04T05:10:47.123",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083033,1720069847132,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.132",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083035,1720069847141,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.141",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083037,1720069847151,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.151",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083039,1720069847159,"fUST",-509.50256274,0.00015078,2,"2024-07-04T05:10:47.159",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083041,1720069847168,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.168",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083052,1720069847177,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.177",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083055,1720069847275,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.275",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083056,1720069847285,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.285",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083058,1720069847294,"fUST",-578.55,0.00015078,2,"2024-07-04T05:10:47.294",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083060,1720069847303,"fUST",-502.78730563,0.00015078,2,"2024-07-04T05:10:47.303",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083062,1720069847312,"fUST",-372.98791134,0.00015078,2,"2024-07-04T05:10:47.312",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083064,1720069847323,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.323",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083066,1720069847333,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.333",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083068,1720069847341,"fUST",-571.27,0.00015078,2,"2024-07-04T05:10:47.341",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083070,1720069847351,"fUST",-776.21,0.00015078,2,"2024-07-04T05:10:47.351",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083072,1720069847360,"fUST",-481.0386752,0.00015078,2,"2024-07-04T05:10:47.360",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083074,1720069847369,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.369",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083076,1720069847378,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.378",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083078,1720069847387,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.387",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083080,1720069847396,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.396",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083082,1720069847405,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.405",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083084,1720069847414,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.414",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083086,1720069847422,"fUST",-8718.44,0.00015078,2,"2024-07-04T05:10:47.422",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083088,1720069847431,"fUST",-543.11,0.00015078,2,"2024-07-04T05:10:47.431",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083090,1720069847440,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.440",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083092,1720069847449,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.449",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083094,1720069847458,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.458",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083095,1720069847468,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.468",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083097,1720069847477,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.477",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083099,1720069847486,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.486",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083101,1720069847495,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.495",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083103,1720069847504,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.504",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083105,1720069847513,"fUST",-1821.22,0.00015078,2,"2024-07-04T05:10:47.513",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083107,1720069847522,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.522",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083109,1720069847532,"fUST",-749.35,0.00015078,2,"2024-07-04T05:10:47.532",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083111,1720069847541,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.541",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083113,1720069847551,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.551",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083115,1720069847560,"fUST",-510.99844591,0.00015078,2,"2024-07-04T05:10:47.560",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083117,1720069847569,"fUST",-2068.55,0.00015078,2,"2024-07-04T05:10:47.569",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083119,1720069847579,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.579",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083121,1720069847587,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.587",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083123,1720069847597,"fUST",-1034.13,0.00015078,2,"2024-07-04T05:10:47.597",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083125,1720069847606,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.606",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083127,1720069847616,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.616",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083129,1720069847625,"fUST",-723.79,0.00015078,2,"2024-07-04T05:10:47.625",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083131,1720069847634,"fUST",-822.01,0.00015078,2,"2024-07-04T05:10:47.634",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083133,1720069847643,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.643",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083135,1720069847652,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.652",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083137,1720069847660,"fUST",-826.94,0.00015078,2,"2024-07-04T05:10:47.660",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083138,1720069847669,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.669",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083140,1720069847679,"fUST",-625.83,0.00015078,2,"2024-07-04T05:10:47.679",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083142,1720069847688,"fUST",-3651.22,0.00015078,2,"2024-07-04T05:10:47.688",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083144,1720069847698,"fUST",-2134.72,0.00015078,2,"2024-07-04T05:10:47.698",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083146,1720069847707,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.707",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083148,1720069847717,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.717",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083150,1720069847729,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.729",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083152,1720069847738,"fUST",-518.75977937,0.00015078,2,"2024-07-04T05:10:47.738",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083154,1720069847747,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.747",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083156,1720069847756,"fUST",-753.0,0.00015078,2,"2024-07-04T05:10:47.756",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083158,1720069847766,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.766",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083160,1720069847775,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.775",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083162,1720069847784,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.784",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083164,1720069847793,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.793",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083166,1720069847805,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.805",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083168,1720069847814,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.814",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083170,1720069847823,"fUST",-614.04872408,0.00015078,2,"2024-07-04T05:10:47.823",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083172,1720069847832,"fUST",-1176.74,0.00015078,2,"2024-07-04T05:10:47.832",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083174,1720069847841,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.841",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083176,1720069847851,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.851",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083178,1720069847860,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.860",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083180,1720069847870,"fUST",-753.01,0.00015078,2,"2024-07-04T05:10:47.870",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083182,1720069847878,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.878",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083184,1720069847888,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.888",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083186,1720069847897,"fUST",-3547.46,0.00015078,2,"2024-07-04T05:10:47.897",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083187,1720069847906,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.906",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083189,1720069847915,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.915",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083191,1720069847925,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.925",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083193,1720069847934,"fUST",-523.3,0.00015078,2,"2024-07-04T05:10:47.934",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083195,1720069847943,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.943",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083197,1720069847953,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.953",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083199,1720069847962,"fUST",-500.0,0.00015078,2,"2024-07-04T05:10:47.962",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083201,1720069847971,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:47.971",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083203,1720069847980,"fUST",-564.26,0.00015089,2,"2024-07-04T05:10:47.980",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083205,1720069847989,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:47.989",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083207,1720069847999,"fUST",-199.22392977,0.00015089,2,"2024-07-04T05:10:47.999",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083209,1720069848008,"fUST",-475.65215327,0.00015089,2,"2024-07-04T05:10:48.008",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083211,1720069848018,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.018",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083213,1720069848028,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.028",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083215,1720069848036,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.036",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083217,1720069848045,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.045",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083218,1720069848071,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.071",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083220,1720069848080,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.080",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083222,1720069848089,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.089",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083224,1720069848098,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.098",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083226,1720069848107,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.107",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083228,1720069848116,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.116",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083230,1720069848126,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.126",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083232,1720069848135,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.135",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083234,1720069848144,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.144",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083236,1720069848153,"fUST",-517.22953442,0.00015089,2,"2024-07-04T05:10:48.153",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083238,1720069848162,"fUST",-503.95,0.00015089,2,"2024-07-04T05:10:48.162",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083240,1720069848171,"fUST",-1064.6,0.00015089,2,"2024-07-04T05:10:48.171",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083242,1720069848180,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.180",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083244,1720069848189,"fUST",-504.82598237,0.00015089,2,"2024-07-04T05:10:48.189",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083246,1720069848198,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.198",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083248,1720069848207,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.207",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083249,1720069848215,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.215",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083251,1720069848225,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.225",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083253,1720069848233,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.233",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083255,1720069848244,"fUST",-517.71,0.00015089,2,"2024-07-04T05:10:48.244",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083257,1720069848254,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.254",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083259,1720069848263,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.263",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083261,1720069848272,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.272",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083263,1720069848281,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.281",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083265,1720069848290,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.290",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083267,1720069848299,"fUST",-580.49,0.00015089,2,"2024-07-04T05:10:48.299",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083269,1720069848308,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.308",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083271,1720069848317,"fUST",-203.35329202,0.00015089,2,"2024-07-04T05:10:48.317",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083273,1720069848326,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.326",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083274,1720069848335,"fUST",-689.19,0.00015089,2,"2024-07-04T05:10:48.335",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083276,1720069848343,"fUST",-3801.65,0.00015089,2,"2024-07-04T05:10:48.343",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083278,1720069848352,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.352",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083280,1720069848361,"fUST",-790.9,0.00015089,2,"2024-07-04T05:10:48.361",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083282,1720069848370,"fUST",-714.18,0.00015089,2,"2024-07-04T05:10:48.370",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083284,1720069848379,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.379",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083286,1720069848388,"fUST",-562.1,0.00015089,2,"2024-07-04T05:10:48.388",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083288,1720069848397,"fUST",-581.79,0.00015089,2,"2024-07-04T05:10:48.397",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083290,1720069848406,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.406",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083292,1720069848415,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.415",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083294,1720069848424,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.424",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083296,1720069848433,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.433",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083298,1720069848442,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.442",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083299,1720069848452,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.452",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083301,1720069848461,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.461",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083303,1720069848470,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.470",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083305,1720069848479,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.479",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083307,1720069848490,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.490",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083309,1720069848499,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.499",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083311,1720069848509,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.509",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083313,1720069848518,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.518",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083315,1720069848528,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.528",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083317,1720069848537,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.537",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083319,1720069848547,"fUST",-500.0,0.00015089,2,"2024-07-04T05:10:48.547",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083321,1720069848556,"fUST",-558.58851713,0.00015094,2,"2024-07-04T05:10:48.556",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083323,1720069848565,"fUST",-8891.61,0.00015094,2,"2024-07-04T05:10:48.565",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083325,1720069848574,"fUST",-500.0,0.00015094,2,"2024-07-04T05:10:48.574",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083327,1720069848583,"fUST",-500.0,0.000151,2,"2024-07-04T05:10:48.583",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083329,1720069848592,"fUST",-500.0,0.000151,2,"2024-07-04T05:10:48.592",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083331,1720069848602,"fUST",-5865.12,0.000151,2,"2024-07-04T05:10:48.602",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083333,1720069848611,"fUST",-1025.49,0.000151,2,"2024-07-04T05:10:48.611",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083335,1720069848620,"fUST",-640.11,0.000151,2,"2024-07-04T05:10:48.620",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083337,1720069848628,"fUST",-884.19,0.000151,2,"2024-07-04T05:10:48.628",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083339,1720069848639,"fUST",-4941.99,0.000151,2,"2024-07-04T05:10:48.639",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083341,1720069848648,"fUST",-2741.87,0.000151,2,"2024-07-04T05:10:48.648",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083343,1720069848657,"fUST",-500.0,0.00015351,2,"2024-07-04T05:10:48.657",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083345,1720069848666,"fUST",-1770.85,0.00015351,2,"2024-07-04T05:10:48.666",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083346,1720069848674,"fUST",-10376.97,0.00015351,2,"2024-07-04T05:10:48.674",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083348,1720069848683,"fUST",-1234.16,0.00015351,2,"2024-07-04T05:10:48.683",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083350,1720069848692,"fUST",-2324.61,0.00015351,2,"2024-07-04T05:10:48.692",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083352,1720069848701,"fUST",-512.89,0.00015351,2,"2024-07-04T05:10:48.701",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083354,1720069848710,"fUST",-621.62,0.00015351,2,"2024-07-04T05:10:48.710",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083356,1720069848723,"fUST",-983.28,0.00015352,2,"2024-07-04T05:10:48.723",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083358,1720069848732,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.732",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083360,1720069848740,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.740",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083362,1720069848749,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.749",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083364,1720069848758,"fUST",-1452.56,0.00015352,2,"2024-07-04T05:10:48.758",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083366,1720069848768,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.768",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083368,1720069848777,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.777",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083370,1720069848786,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.786",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083372,1720069848796,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.796",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083374,1720069848805,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.805",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083375,1720069848814,"fUST",-833.55,0.00015352,2,"2024-07-04T05:10:48.814",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083377,1720069848823,"fUST",-1212.61,0.00015352,2,"2024-07-04T05:10:48.823",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083379,1720069848832,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.832",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083381,1720069848840,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.840",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083383,1720069848849,"fUST",-710.7,0.00015352,2,"2024-07-04T05:10:48.849",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083385,1720069848858,"fUST",-617.44,0.00015352,2,"2024-07-04T05:10:48.858",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083387,1720069848868,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.868",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083389,1720069848877,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.877",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083391,1720069848886,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.886",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083393,1720069848895,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.895",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083395,1720069848904,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.904",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083397,1720069848913,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.913",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083398,1720069848922,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.922",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083400,1720069848931,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.931",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083402,1720069848940,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.940",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083404,1720069848949,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.949",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083406,1720069848958,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.958",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083408,1720069848967,"fUST",-578.55,0.00015352,2,"2024-07-04T05:10:48.967",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083409,1720069848975,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.975",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083410,1720069848984,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:48.984",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083411,1720069848993,"fUST",-571.27,0.00015352,2,"2024-07-04T05:10:48.993",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083412,1720069849002,"fUST",-776.21,0.00015352,2,"2024-07-04T05:10:49.002",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083413,1720069849011,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.011",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083414,1720069849021,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.021",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083415,1720069849031,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.031",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083416,1720069849040,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.040",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083417,1720069849050,"fUST",-510.72346099,0.00015352,2,"2024-07-04T05:10:49.050",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083418,1720069849059,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.059",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083419,1720069849068,"fUST",-8718.44,0.00015352,2,"2024-07-04T05:10:49.068",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083420,1720069849078,"fUST",-543.11,0.00015352,2,"2024-07-04T05:10:49.078",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083421,1720069849087,"fUST",-355.9646066,0.00015352,2,"2024-07-04T05:10:49.087",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083422,1720069849096,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.096",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083423,1720069849105,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.105",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083424,1720069849114,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.114",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083425,1720069849123,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.123",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083426,1720069849132,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.132",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083427,1720069849141,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.141",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083428,1720069849150,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.150",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083429,1720069849159,"fUST",-1821.22,0.00015352,2,"2024-07-04T05:10:49.159",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083431,1720069849168,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.168",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083432,1720069849177,"fUST",-749.35,0.00015352,2,"2024-07-04T05:10:49.177",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083434,1720069849186,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.186",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083436,1720069849195,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.195",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083438,1720069849204,"fUST",-2068.55,0.00015352,2,"2024-07-04T05:10:49.204",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083449,1720069849297,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.297",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083451,1720069849306,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.306",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083453,1720069849315,"fUST",-1034.13,0.00015352,2,"2024-07-04T05:10:49.315",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083455,1720069849324,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.324",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083457,1720069849333,"fUST",-723.79,0.00015352,2,"2024-07-04T05:10:49.333",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083459,1720069849342,"fUST",-822.01,0.00015352,2,"2024-07-04T05:10:49.342",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083461,1720069849351,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.351",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083463,1720069849360,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.360",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083465,1720069849369,"fUST",-826.94,0.00015352,2,"2024-07-04T05:10:49.369",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083467,1720069849379,"fUST",-510.33142613,0.00015352,2,"2024-07-04T05:10:49.379",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083469,1720069849388,"fUST",-625.83,0.00015352,2,"2024-07-04T05:10:49.388",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083471,1720069849397,"fUST",-3651.22,0.00015352,2,"2024-07-04T05:10:49.397",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083473,1720069849406,"fUST",-2134.72,0.00015352,2,"2024-07-04T05:10:49.406",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083475,1720069849415,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.415",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083477,1720069849424,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.424",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083479,1720069849432,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.432",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083481,1720069849441,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.441",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083482,1720069849451,"fUST",-753.0,0.00015352,2,"2024-07-04T05:10:49.451",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083484,1720069849460,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.460",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083486,1720069849470,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.470",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083488,1720069849479,"fUST",-282.88312774,0.00015352,2,"2024-07-04T05:10:49.479",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083490,1720069849488,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.488",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083492,1720069849497,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.497",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083494,1720069849506,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.506",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083496,1720069849515,"fUST",-1176.74,0.00015352,2,"2024-07-04T05:10:49.515",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083498,1720069849524,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.524",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083500,1720069849533,"fUST",-193.98649616,0.00015352,2,"2024-07-04T05:10:49.533",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083502,1720069849542,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.542",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083504,1720069849552,"fUST",-753.01,0.00015352,2,"2024-07-04T05:10:49.552",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083506,1720069849561,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.561",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083508,1720069849570,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.570",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083510,1720069849579,"fUST",-3547.46,0.00015352,2,"2024-07-04T05:10:49.579",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083512,1720069849589,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.589",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083514,1720069849598,"fUST",-234.07913535,0.00015352,2,"2024-07-04T05:10:49.598",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083516,1720069849609,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.609",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083519,1720069849618,"fUST",-523.3,0.00015352,2,"2024-07-04T05:10:49.618",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083520,1720069849631,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.631",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083522,1720069849640,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.640",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083524,1720069849650,"fUST",-500.0,0.00015352,2,"2024-07-04T05:10:49.650",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083526,1720069849659,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.659",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083528,1720069849668,"fUST",-564.26,0.00015363,2,"2024-07-04T05:10:49.668",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083530,1720069849677,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.677",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083532,1720069849686,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.686",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083534,1720069849695,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.695",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083536,1720069849704,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.704",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083538,1720069849713,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.713",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083540,1720069849727,"fUST",-573.59046043,0.00015363,2,"2024-07-04T05:10:49.727",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083542,1720069849735,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.735",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083544,1720069849745,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.745",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083546,1720069849754,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.754",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083548,1720069849763,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.763",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083550,1720069849774,"fUST",-609.05376527,0.00015363,2,"2024-07-04T05:10:49.774",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083552,1720069849783,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.783",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083553,1720069849792,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.792",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083554,1720069849802,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.802",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083555,1720069849811,"fUST",-503.95,0.00015363,2,"2024-07-04T05:10:49.811",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083556,1720069849820,"fUST",-1064.6,0.00015363,2,"2024-07-04T05:10:49.820",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083557,1720069849829,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.829",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083558,1720069849838,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.838",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083560,1720069849847,"fUST",-509.87731984,0.00015363,2,"2024-07-04T05:10:49.847",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083562,1720069849861,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.861",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083564,1720069849870,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.870",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083566,1720069849879,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.879",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083568,1720069849889,"fUST",-517.71,0.00015363,2,"2024-07-04T05:10:49.889",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083570,1720069849899,"fUST",-545.72798756,0.00015363,2,"2024-07-04T05:10:49.899",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083572,1720069849908,"fUST",-505.11145817,0.00015363,2,"2024-07-04T05:10:49.908",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083574,1720069849917,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.917",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083576,1720069849926,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.926",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083578,1720069849937,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.937",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083580,1720069849946,"fUST",-580.49,0.00015363,2,"2024-07-04T05:10:49.946",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083582,1720069849955,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.955",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083584,1720069849964,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.964",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083586,1720069849973,"fUST",-689.19,0.00015363,2,"2024-07-04T05:10:49.973",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083588,1720069849982,"fUST",-3801.65,0.00015363,2,"2024-07-04T05:10:49.982",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083590,1720069849991,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:49.991",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083592,1720069850000,"fUST",-790.9,0.00015363,2,"2024-07-04T05:10:50.000",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083594,1720069850010,"fUST",-714.18,0.00015363,2,"2024-07-04T05:10:50.010",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083596,1720069850020,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:50.020",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083598,1720069850029,"fUST",-562.1,0.00015363,2,"2024-07-04T05:10:50.029",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083600,1720069850038,"fUST",-581.79,0.00015363,2,"2024-07-04T05:10:50.038",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083602,1720069850048,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:50.048",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083604,1720069850057,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:50.057",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083606,1720069850066,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:50.066",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083608,1720069850075,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:50.075",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083610,1720069850084,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:50.084",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083612,1720069850093,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:50.093",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083614,1720069850103,"fUST",-559.70959437,0.00015363,2,"2024-07-04T05:10:50.103",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083616,1720069850112,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:50.112",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083618,1720069850121,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:50.121",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083620,1720069850130,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:50.130",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083622,1720069850139,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:50.139",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083624,1720069850149,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:50.149",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083626,1720069850158,"fUST",-500.0,0.00015363,2,"2024-07-04T05:10:50.158",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083628,1720069850167,"fUST",-342.61697353,0.00015363,2,"2024-07-04T05:10:50.167",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083630,1720069850176,"fUST",-518.79065479,0.00015363,2,"2024-07-04T05:10:50.176",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083632,1720069850184,"fUST",-296.47946959,0.00015363,2,"2024-07-04T05:10:50.184",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083634,1720069850193,"fUST",-8891.61,0.00015368,2,"2024-07-04T05:10:50.193",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083636,1720069850202,"fUST",-500.0,0.00015368,2,"2024-07-04T05:10:50.202",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083638,1720069850211,"fUST",-500.0,0.00015374,2,"2024-07-04T05:10:50.211",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083640,1720069850220,"fUST",-500.0,0.00015374,2,"2024-07-04T05:10:50.220",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083642,1720069850229,"fUST",-5865.12,0.00015374,2,"2024-07-04T05:10:50.229",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083644,1720069850237,"fUST",-1025.49,0.00015374,2,"2024-07-04T05:10:50.237",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083646,1720069850246,"fUST",-640.11,0.00015374,2,"2024-07-04T05:10:50.246",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083648,1720069850255,"fUST",-884.19,0.00015374,2,"2024-07-04T05:10:50.255",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083650,1720069850265,"fUST",-4941.99,0.00015374,2,"2024-07-04T05:10:50.265",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083652,1720069850274,"fUST",-2741.87,0.00015374,2,"2024-07-04T05:10:50.274",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083654,1720069850283,"fUST",-500.0,0.0001547,7,"2024-07-04T05:10:50.283",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083656,1720069850292,"fUST",-500.0,0.0001547,7,"2024-07-04T05:10:50.292",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083658,1720069850301,"fUST",-500.0,0.0001547,7,"2024-07-04T05:10:50.301",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083660,1720069850310,"fUST",-500.0,0.0001547,7,"2024-07-04T05:10:50.310",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083662,1720069850318,"fUST",-177.8,0.0001547,7,"2024-07-04T05:10:50.318",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083664,1720069850327,"fUST",-500.0,0.0001547,7,"2024-07-04T05:10:50.327",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083666,1720069850337,"fUST",-1000.0,0.000155,2,"2024-07-04T05:10:50.337",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083668,1720069850346,"fUST",-150.3587272,0.00015609,2,"2024-07-04T05:10:50.346",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083669,1720069850356,"fUST",-150.0,0.00015609,2,"2024-07-04T05:10:50.356",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083671,1720069850365,"fUST",-151.0,0.00015616,2,"2024-07-04T05:10:50.365",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083673,1720069850375,"fUST",-151.0,0.00015616,2,"2024-07-04T05:10:50.375",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083675,1720069850384,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.384",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083677,1720069850393,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.393",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083679,1720069850402,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.402",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083681,1720069850411,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.411",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083683,1720069850421,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.421",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083685,1720069850430,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.430",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083687,1720069850439,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.439",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083689,1720069850448,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.448",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083691,1720069850457,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.457",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083693,1720069850467,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.467",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083695,1720069850476,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.476",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083697,1720069850485,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.485",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083699,1720069850494,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.494",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083701,1720069850503,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.503",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083703,1720069850512,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.512",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083705,1720069850521,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.521",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083707,1720069850530,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.530",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083709,1720069850539,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.539",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083711,1720069850548,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.548",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083713,1720069850558,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.558",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083715,1720069850567,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.567",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083717,1720069850576,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.576",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083719,1720069850585,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.585",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083721,1720069850594,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.594",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083723,1720069850603,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.603",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083725,1720069850612,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.612",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083727,1720069850621,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.621",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083729,1720069850630,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.630",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083731,1720069850639,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.639",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083733,1720069850649,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.649",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083735,1720069850658,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.658",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083737,1720069850667,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.667",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083739,1720069850676,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.676",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083740,1720069850685,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.685",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083743,1720069850694,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.694",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083744,1720069850703,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.703",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083746,1720069850712,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.712",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083748,1720069850725,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.725",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083751,1720069850735,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.735",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083753,1720069850745,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.745",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083755,1720069850754,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.754",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083757,1720069850763,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.763",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083758,1720069850774,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.774",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083760,1720069850783,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.783",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083762,1720069850792,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.792",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083764,1720069850803,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.803",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083766,1720069850813,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.813",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083769,1720069850823,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.823",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083770,1720069850832,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.832",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083772,1720069850841,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.841",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083774,1720069850852,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.852",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083776,1720069850863,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.863",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083778,1720069850872,"fUST",-4560.40638552,0.00015616,2,"2024-07-04T05:10:50.872",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083780,1720069850882,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:50.882",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083783,1720069850893,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:50.893",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083785,1720069850903,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:50.903",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083787,1720069850913,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:50.913",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083788,1720069850924,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:50.924",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083790,1720069850934,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:50.934",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083793,1720069850944,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:50.944",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083795,1720069850955,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:50.955",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083797,1720069850965,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:50.965",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083798,1720069850975,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:50.975",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083800,1720069850984,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:50.984",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083802,1720069850993,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:50.993",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083804,1720069851003,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:51.003",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083806,1720069851013,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:51.013",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083808,1720069851023,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:51.023",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083810,1720069851034,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:51.034",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083812,1720069851043,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:51.043",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083814,1720069851052,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:51.052",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083816,1720069851061,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:51.061",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083818,1720069851071,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:51.071",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083820,1720069851081,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:51.081",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083822,1720069851090,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:51.090",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083832,1720069851101,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:51.101",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083834,1720069851194,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:51.194",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083837,1720069851204,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:51.204",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083838,1720069851213,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:51.213",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083841,1720069851223,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:51.223",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083842,1720069851232,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:51.232",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083845,1720069851243,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:51.243",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083846,1720069851252,"fUST",-4911.10220559,0.00015616,2,"2024-07-04T05:10:51.252",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083849,1720069851262,"fUST",-4911.10220562,0.00015616,2,"2024-07-04T05:10:51.262",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083850,1720069851272,"fUST",-4911.10220562,0.00015616,2,"2024-07-04T05:10:51.272",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083853,1720069851281,"fUST",-4911.10220562,0.00015616,2,"2024-07-04T05:10:51.281",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083855,1720069851291,"fUST",-4911.10220562,0.00015616,2,"2024-07-04T05:10:51.291",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083856,1720069851301,"fUST",-4911.10220562,0.00015616,2,"2024-07-04T05:10:51.301",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083859,1720069851311,"fUST",-4911.10220562,0.00015616,2,"2024-07-04T05:10:51.311",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083860,1720069851320,"fUST",-176.58256,0.00015616,2,"2024-07-04T05:10:51.320",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083863,1720069851330,"fUST",-151.0,0.00015616,2,"2024-07-04T05:10:51.330",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083865,1720069851340,"fUST",-151.0,0.00015616,2,"2024-07-04T05:10:51.340",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083866,1720069851349,"fUST",-286.99682144,0.00015616,2,"2024-07-04T05:10:51.349",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083868,1720069851361,"fUST",-151.0,0.00015616,2,"2024-07-04T05:10:51.361",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083870,1720069851371,"fUST",-151.0,0.00015616,2,"2024-07-04T05:10:51.371",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083872,1720069851379,"fUST",-500.0,0.00015625,2,"2024-07-04T05:10:51.379",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083874,1720069851388,"fUST",-1770.85,0.00015625,2,"2024-07-04T05:10:51.388",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083876,1720069851398,"fUST",-10376.97,0.00015625,2,"2024-07-04T05:10:51.398",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083878,1720069851407,"fUST",-1234.16,0.00015625,2,"2024-07-04T05:10:51.407",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083880,1720069851417,"fUST",-2324.61,0.00015625,2,"2024-07-04T05:10:51.417",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083882,1720069851426,"fUST",-512.89,0.00015625,2,"2024-07-04T05:10:51.426",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083884,1720069851435,"fUST",-621.62,0.00015625,2,"2024-07-04T05:10:51.435",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083886,1720069851445,"fUST",-983.28,0.00015626,2,"2024-07-04T05:10:51.445",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083888,1720069851455,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.455",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083890,1720069851465,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.465",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083892,1720069851475,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.475",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083894,1720069851484,"fUST",-1452.56,0.00015626,2,"2024-07-04T05:10:51.484",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083896,1720069851493,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.493",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083898,1720069851503,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.503",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083900,1720069851512,"fUST",-645.52328473,0.00015626,2,"2024-07-04T05:10:51.512",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083902,1720069851522,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.522",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083904,1720069851533,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.533",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083906,1720069851542,"fUST",-833.55,0.00015626,2,"2024-07-04T05:10:51.542",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083907,1720069851551,"fUST",-1212.61,0.00015626,2,"2024-07-04T05:10:51.551",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083908,1720069851561,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.561",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083909,1720069851571,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.571",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083910,1720069851581,"fUST",-710.7,0.00015626,2,"2024-07-04T05:10:51.581",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083911,1720069851591,"fUST",-617.44,0.00015626,2,"2024-07-04T05:10:51.591",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083912,1720069851600,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.600",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083913,1720069851610,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.610",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083914,1720069851619,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.619",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083915,1720069851628,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.628",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083916,1720069851638,"fUST",-649.93365918,0.00015626,2,"2024-07-04T05:10:51.638",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083917,1720069851647,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.647",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083918,1720069851656,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.656",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083919,1720069851666,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.666",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083920,1720069851675,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.675",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083921,1720069851685,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.685",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083922,1720069851694,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.694",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083923,1720069851703,"fUST",-578.55,0.00015626,2,"2024-07-04T05:10:51.703",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083924,1720069851712,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.712",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083925,1720069851725,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.725",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083926,1720069851734,"fUST",-571.27,0.00015626,2,"2024-07-04T05:10:51.734",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083927,1720069851744,"fUST",-776.21,0.00015626,2,"2024-07-04T05:10:51.744",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083928,1720069851754,"fUST",-356.35727033,0.00015626,2,"2024-07-04T05:10:51.754",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083929,1720069851763,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.763",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083930,1720069851772,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.772",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083931,1720069851781,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.781",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083932,1720069851791,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.791",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083933,1720069851803,"fUST",-8718.44,0.00015626,2,"2024-07-04T05:10:51.803",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083934,1720069851812,"fUST",-543.11,0.00015626,2,"2024-07-04T05:10:51.812",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083935,1720069851821,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.821",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083936,1720069851831,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.831",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083937,1720069851840,"fUST",-490.82196108,0.00015626,2,"2024-07-04T05:10:51.840",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083938,1720069851850,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.850",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083939,1720069851860,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.860",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083940,1720069851870,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.870",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083941,1720069851880,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.880",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083942,1720069851889,"fUST",-1821.22,0.00015626,2,"2024-07-04T05:10:51.889",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083943,1720069851899,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.899",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083944,1720069851908,"fUST",-749.35,0.00015626,2,"2024-07-04T05:10:51.908",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083945,1720069851918,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.918",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083946,1720069851927,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.927",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083947,1720069851937,"fUST",-2068.55,0.00015626,2,"2024-07-04T05:10:51.937",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083948,1720069851947,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.947",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083949,1720069851956,"fUST",-397.6592249,0.00015626,2,"2024-07-04T05:10:51.956",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083950,1720069851965,"fUST",-1034.13,0.00015626,2,"2024-07-04T05:10:51.965",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083951,1720069851974,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:51.974",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083952,1720069851984,"fUST",-723.79,0.00015626,2,"2024-07-04T05:10:51.984",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083953,1720069851993,"fUST",-822.01,0.00015626,2,"2024-07-04T05:10:51.993",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083954,1720069852002,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:52.002",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083955,1720069852012,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:52.012",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083956,1720069852022,"fUST",-826.94,0.00015626,2,"2024-07-04T05:10:52.022",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083957,1720069852032,"fUST",-625.83,0.00015626,2,"2024-07-04T05:10:52.032",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083958,1720069852042,"fUST",-3651.22,0.00015626,2,"2024-07-04T05:10:52.042",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083959,1720069852051,"fUST",-2134.72,0.00015626,2,"2024-07-04T05:10:52.051",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083960,1720069852061,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:52.061",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083961,1720069852070,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:52.070",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083962,1720069852079,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:52.079",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083963,1720069852088,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:52.088",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083964,1720069852098,"fUST",-753.0,0.00015626,2,"2024-07-04T05:10:52.098",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083965,1720069852108,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:52.108",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083966,1720069852118,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:52.118",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083967,1720069852127,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:52.127",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083968,1720069852136,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:52.136",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083969,1720069852145,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:52.145",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083970,1720069852155,"fUST",-1176.74,0.00015626,2,"2024-07-04T05:10:52.155",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083971,1720069852164,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:52.164",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083972,1720069852174,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:52.174",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083973,1720069852184,"fUST",-753.01,0.00015626,2,"2024-07-04T05:10:52.184",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083974,1720069852194,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:52.194",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083975,1720069852203,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:52.203",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083976,1720069852213,"fUST",-3547.46,0.00015626,2,"2024-07-04T05:10:52.213",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083977,1720069852222,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:52.222",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083978,1720069852231,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:52.231",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083979,1720069852241,"fUST",-523.3,0.00015626,2,"2024-07-04T05:10:52.241",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083980,1720069852251,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:52.251",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083981,1720069852261,"fUST",-151.0,0.00015626,2,"2024-07-04T05:10:52.261",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083982,1720069852270,"fUST",-566.91614325,0.00015626,2,"2024-07-04T05:10:52.270",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083983,1720069852279,"fUST",-500.0,0.00015626,2,"2024-07-04T05:10:52.279",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083984,1720069852289,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.289",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083985,1720069852298,"fUST",-564.26,0.00015637,2,"2024-07-04T05:10:52.298",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083986,1720069852307,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.307",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083987,1720069852316,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.316",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083988,1720069852325,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.325",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083989,1720069852335,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.335",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083990,1720069852344,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.344",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083991,1720069852355,"fUST",-561.68146604,0.00015637,2,"2024-07-04T05:10:52.355",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083992,1720069852364,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.364",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083993,1720069852373,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.373",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083994,1720069852383,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.383",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083995,1720069852394,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.394",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083996,1720069852404,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.404",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083997,1720069852415,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.415",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083998,1720069852426,"fUST",-503.95,0.00015637,2,"2024-07-04T05:10:52.426",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331083999,1720069852436,"fUST",-1064.6,0.00015637,2,"2024-07-04T05:10:52.436",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084000,1720069852446,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.446",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084001,1720069852455,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.455",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084002,1720069852465,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.465",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084003,1720069852474,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.474",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084004,1720069852483,"fUST",-589.78587083,0.00015637,2,"2024-07-04T05:10:52.483",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084005,1720069852493,"fUST",-517.71,0.00015637,2,"2024-07-04T05:10:52.493",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084006,1720069852502,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.502",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084007,1720069852512,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.512",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084008,1720069852522,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.522",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084009,1720069852531,"fUST",-580.49,0.00015637,2,"2024-07-04T05:10:52.531",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084010,1720069852540,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.540",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084011,1720069852549,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.549",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084012,1720069852559,"fUST",-689.19,0.00015637,2,"2024-07-04T05:10:52.559",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084013,1720069852567,"fUST",-3801.65,0.00015637,2,"2024-07-04T05:10:52.567",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084014,1720069852577,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.577",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084015,1720069852586,"fUST",-790.9,0.00015637,2,"2024-07-04T05:10:52.586",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084016,1720069852596,"fUST",-714.18,0.00015637,2,"2024-07-04T05:10:52.596",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084017,1720069852607,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.607",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084018,1720069852617,"fUST",-562.1,0.00015637,2,"2024-07-04T05:10:52.617",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084019,1720069852627,"fUST",-581.79,0.00015637,2,"2024-07-04T05:10:52.627",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084021,1720069852637,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.637",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084023,1720069852648,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.648",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084025,1720069852658,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.658",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084027,1720069852667,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.667",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084029,1720069852676,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.676",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084031,1720069852685,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.685",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084033,1720069852694,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.694",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084034,1720069852704,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.704",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084036,1720069852714,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.714",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084038,1720069852729,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.729",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084040,1720069852739,"fUST",-500.0,0.00015637,2,"2024-07-04T05:10:52.739",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084042,1720069852750,"fUST",-354.47965291,0.00015637,2,"2024-07-04T05:10:52.750",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084043,1720069852760,"fUST",-8891.61,0.00015642,2,"2024-07-04T05:10:52.760",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084044,1720069852770,"fUST",-500.0,0.00015642,2,"2024-07-04T05:10:52.770",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084045,1720069852779,"fUST",-150.0,0.00015642,2,"2024-07-04T05:10:52.779",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084046,1720069852789,"fUST",-500.0,0.00015648,2,"2024-07-04T05:10:52.789",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084047,1720069852801,"fUST",-400.73215011,0.00015648,2,"2024-07-04T05:10:52.801",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084048,1720069852810,"fUST",-5865.12,0.00015648,2,"2024-07-04T05:10:52.810",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084049,1720069852819,"fUST",-1025.49,0.00015648,2,"2024-07-04T05:10:52.819",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084050,1720069852829,"fUST",-640.11,0.00015648,2,"2024-07-04T05:10:52.829",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084051,1720069852838,"fUST",-884.19,0.00015648,2,"2024-07-04T05:10:52.838",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084052,1720069852847,"fUST",-4941.99,0.00015648,2,"2024-07-04T05:10:52.847",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084053,1720069852858,"fUST",-2741.87,0.00015648,2,"2024-07-04T05:10:52.858",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084054,1720069852867,"fUST",-151.0,0.00015648,2,"2024-07-04T05:10:52.867",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084055,1720069852877,"fUST",-151.0,0.00015648,2,"2024-07-04T05:10:52.877",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084056,1720069852886,"fUST",-500.0,0.00015899,2,"2024-07-04T05:10:52.886",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084057,1720069852896,"fUST",-1770.85,0.00015899,2,"2024-07-04T05:10:52.896",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084058,1720069852984,"fUST",-10376.97,0.00015899,2,"2024-07-04T05:10:52.984",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084059,1720069852995,"fUST",-1234.16,0.00015899,2,"2024-07-04T05:10:52.995",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084060,1720069853005,"fUST",-2324.61,0.00015899,2,"2024-07-04T05:10:53.005",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084061,1720069853014,"fUST",-512.89,0.00015899,2,"2024-07-04T05:10:53.014",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084062,1720069853024,"fUST",-621.62,0.00015899,2,"2024-07-04T05:10:53.024",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084063,1720069853034,"fUST",-983.28,0.000159,2,"2024-07-04T05:10:53.034",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084064,1720069853043,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.043",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084065,1720069853053,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.053",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084066,1720069853071,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.071",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084067,1720069853080,"fUST",-1452.56,0.000159,2,"2024-07-04T05:10:53.080",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084068,1720069853089,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.089",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084069,1720069853099,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.099",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084070,1720069853109,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.109",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084071,1720069853118,"fUST",-469.70322727,0.000159,2,"2024-07-04T05:10:53.118",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084072,1720069853128,"fUST",-833.55,0.000159,2,"2024-07-04T05:10:53.128",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084073,1720069853137,"fUST",-1212.61,0.000159,2,"2024-07-04T05:10:53.137",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084074,1720069853146,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.146",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084075,1720069853156,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.156",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084076,1720069853164,"fUST",-710.7,0.000159,2,"2024-07-04T05:10:53.164",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084077,1720069853174,"fUST",-617.44,0.000159,2,"2024-07-04T05:10:53.174",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084078,1720069853182,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.182",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084079,1720069853191,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.191",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084080,1720069853200,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.200",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084081,1720069853209,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.209",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084082,1720069853218,"fUST",-511.241059,0.000159,2,"2024-07-04T05:10:53.218",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084083,1720069853227,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.227",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084084,1720069853237,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.237",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084085,1720069853246,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.246",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084086,1720069853255,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.255",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084087,1720069853264,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.264",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084088,1720069853273,"fUST",-578.55,0.000159,2,"2024-07-04T05:10:53.273",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084089,1720069853282,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.282",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084090,1720069853291,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.291",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084091,1720069853300,"fUST",-571.27,0.000159,2,"2024-07-04T05:10:53.300",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084092,1720069853309,"fUST",-776.21,0.000159,2,"2024-07-04T05:10:53.309",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084093,1720069853318,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.318",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084094,1720069853328,"fUST",-151.0,0.000159,2,"2024-07-04T05:10:53.328",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084095,1720069853338,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.338",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084096,1720069853347,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.347",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084097,1720069853358,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.358",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084098,1720069853367,"fUST",-8718.44,0.000159,2,"2024-07-04T05:10:53.367",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084099,1720069853376,"fUST",-543.11,0.000159,2,"2024-07-04T05:10:53.376",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084100,1720069853385,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.385",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084101,1720069853395,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.395",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084102,1720069853404,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.404",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084103,1720069853413,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.413",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084104,1720069853422,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.422",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084105,1720069853431,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.431",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084106,1720069853441,"fUST",-1821.22,0.000159,2,"2024-07-04T05:10:53.441",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084107,1720069853450,"fUST",-515.60059593,0.000159,2,"2024-07-04T05:10:53.450",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084108,1720069853459,"fUST",-749.35,0.000159,2,"2024-07-04T05:10:53.459",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084109,1720069853469,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.469",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084110,1720069853477,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.477",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084111,1720069853487,"fUST",-2068.55,0.000159,2,"2024-07-04T05:10:53.487",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084112,1720069853496,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.496",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084113,1720069853505,"fUST",-1034.13,0.000159,2,"2024-07-04T05:10:53.505",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084114,1720069853514,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.514",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084115,1720069853524,"fUST",-723.79,0.000159,2,"2024-07-04T05:10:53.524",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084116,1720069853533,"fUST",-822.01,0.000159,2,"2024-07-04T05:10:53.533",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084117,1720069853543,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.543",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084118,1720069853552,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.552",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084119,1720069853562,"fUST",-826.94,0.000159,2,"2024-07-04T05:10:53.562",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084120,1720069853572,"fUST",-625.83,0.000159,2,"2024-07-04T05:10:53.572",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084121,1720069853581,"fUST",-151.0,0.000159,2,"2024-07-04T05:10:53.581",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084122,1720069853591,"fUST",-3651.22,0.000159,2,"2024-07-04T05:10:53.591",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084123,1720069853600,"fUST",-2134.72,0.000159,2,"2024-07-04T05:10:53.600",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084124,1720069853610,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.610",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084125,1720069853619,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.619",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084126,1720069853629,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.629",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084127,1720069853638,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.638",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084128,1720069853648,"fUST",-753.0,0.000159,2,"2024-07-04T05:10:53.648",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084129,1720069853658,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.658",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084130,1720069853667,"fUST",-403.92013656,0.000159,2,"2024-07-04T05:10:53.667",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084131,1720069853677,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.677",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084132,1720069853687,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.687",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084133,1720069853696,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.696",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084134,1720069853705,"fUST",-1176.74,0.000159,2,"2024-07-04T05:10:53.705",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084135,1720069853714,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.714",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084136,1720069853727,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.727",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084137,1720069853736,"fUST",-753.01,0.000159,2,"2024-07-04T05:10:53.736",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084138,1720069853746,"fUST",-416.36549571,0.000159,2,"2024-07-04T05:10:53.746",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084139,1720069853756,"fUST",-445.85910362,0.000159,2,"2024-07-04T05:10:53.756",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084140,1720069853767,"fUST",-3547.46,0.000159,2,"2024-07-04T05:10:53.767",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084141,1720069853776,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.776",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084142,1720069853785,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.785",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084143,1720069853795,"fUST",-523.3,0.000159,2,"2024-07-04T05:10:53.795",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084144,1720069853807,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.807",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084145,1720069853816,"fUST",-500.0,0.000159,2,"2024-07-04T05:10:53.816",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084146,1720069853825,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:53.825",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084147,1720069853834,"fUST",-564.26,0.00015911,2,"2024-07-04T05:10:53.834",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084148,1720069853843,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:53.843",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084149,1720069853853,"fUST",-638.58535056,0.00015911,2,"2024-07-04T05:10:53.853",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084150,1720069853862,"fUST",-338.96349667,0.00015911,2,"2024-07-04T05:10:53.862",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084151,1720069853871,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:53.871",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084152,1720069853881,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:53.881",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084153,1720069853890,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:53.890",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084154,1720069853900,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:53.900",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084155,1720069853909,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:53.909",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084156,1720069853919,"fUST",-537.32435733,0.00015911,2,"2024-07-04T05:10:53.919",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084157,1720069853928,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:53.928",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084158,1720069853938,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:53.938",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084159,1720069853948,"fUST",-503.95,0.00015911,2,"2024-07-04T05:10:53.948",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084160,1720069853957,"fUST",-1064.6,0.00015911,2,"2024-07-04T05:10:53.957",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084161,1720069853966,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:53.966",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084162,1720069853975,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:53.975",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084163,1720069853985,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:53.985",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084164,1720069853994,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:53.994",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084165,1720069854003,"fUST",-517.71,0.00015911,2,"2024-07-04T05:10:54.003",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084166,1720069854013,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:54.013",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084167,1720069854023,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:54.023",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084168,1720069854033,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:54.033",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084169,1720069854042,"fUST",-580.49,0.00015911,2,"2024-07-04T05:10:54.042",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084170,1720069854051,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:54.051",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084171,1720069854060,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:54.060",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084172,1720069854070,"fUST",-689.19,0.00015911,2,"2024-07-04T05:10:54.070",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084173,1720069854079,"fUST",-3801.65,0.00015911,2,"2024-07-04T05:10:54.079",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084174,1720069854088,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:54.088",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084175,1720069854098,"fUST",-790.9,0.00015911,2,"2024-07-04T05:10:54.098",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084176,1720069854109,"fUST",-714.18,0.00015911,2,"2024-07-04T05:10:54.109",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084177,1720069854118,"fUST",-182.31920119,0.00015911,2,"2024-07-04T05:10:54.118",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084178,1720069854128,"fUST",-562.1,0.00015911,2,"2024-07-04T05:10:54.128",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084179,1720069854137,"fUST",-581.79,0.00015911,2,"2024-07-04T05:10:54.137",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084180,1720069854147,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:54.147",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084181,1720069854156,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:54.156",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084182,1720069854166,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:54.166",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084183,1720069854175,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:54.175",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084184,1720069854184,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:54.184",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084185,1720069854194,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:54.194",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084186,1720069854203,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:54.203",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084187,1720069854213,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:54.213",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084188,1720069854224,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:54.224",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084189,1720069854233,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:54.233",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084190,1720069854243,"fUST",-500.0,0.00015911,2,"2024-07-04T05:10:54.243",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084191,1720069854252,"fUST",-8891.61,0.00015916,2,"2024-07-04T05:10:54.252",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084192,1720069854261,"fUST",-500.0,0.00015916,2,"2024-07-04T05:10:54.261",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084193,1720069854270,"fUST",-516.27078318,0.00015922,2,"2024-07-04T05:10:54.270",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084194,1720069854280,"fUST",-5865.12,0.00015922,2,"2024-07-04T05:10:54.280",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084195,1720069854289,"fUST",-1025.49,0.00015922,2,"2024-07-04T05:10:54.289",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084196,1720069854298,"fUST",-640.11,0.00015922,2,"2024-07-04T05:10:54.298",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084197,1720069854308,"fUST",-884.19,0.00015922,2,"2024-07-04T05:10:54.308",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084198,1720069854317,"fUST",-4941.99,0.00015922,2,"2024-07-04T05:10:54.317",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084199,1720069854327,"fUST",-2741.87,0.00015922,2,"2024-07-04T05:10:54.327",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084200,1720069854337,"fUST",-1696.17531866,0.00015995,2,"2024-07-04T05:10:54.337",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084201,1720069854347,"fUST",-595.0,0.00016,2,"2024-07-04T05:10:54.347",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084202,1720069854357,"fUST",-1000.0,0.00016,2,"2024-07-04T05:10:54.357",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084203,1720069854366,"fUST",-160.4165161,0.00016075,2,"2024-07-04T05:10:54.366",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084204,1720069854375,"fUST",-150.0,0.00016075,2,"2024-07-04T05:10:54.375",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084205,1720069854384,"fUST",-201.62342055,0.00016157,2,"2024-07-04T05:10:54.384",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084206,1720069854394,"fUST",-500.0,0.00016173,2,"2024-07-04T05:10:54.394",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084207,1720069854404,"fUST",-1770.85,0.00016173,2,"2024-07-04T05:10:54.404",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084208,1720069854414,"fUST",-10376.97,0.00016173,2,"2024-07-04T05:10:54.414",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084209,1720069854423,"fUST",-1234.16,0.00016173,2,"2024-07-04T05:10:54.423",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084210,1720069854433,"fUST",-2324.61,0.00016173,2,"2024-07-04T05:10:54.433",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084211,1720069854442,"fUST",-512.89,0.00016173,2,"2024-07-04T05:10:54.442",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084212,1720069854451,"fUST",-621.62,0.00016173,2,"2024-07-04T05:10:54.451",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084213,1720069854461,"fUST",-983.28,0.00016174,2,"2024-07-04T05:10:54.461",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084214,1720069854471,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.471",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084215,1720069854480,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.480",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084216,1720069854489,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.489",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084217,1720069854498,"fUST",-1452.56,0.00016174,2,"2024-07-04T05:10:54.498",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084218,1720069854508,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.508",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084219,1720069854517,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.517",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084220,1720069854526,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.526",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084221,1720069854611,"fUST",-833.55,0.00016174,2,"2024-07-04T05:10:54.611",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084222,1720069854620,"fUST",-1212.61,0.00016174,2,"2024-07-04T05:10:54.620",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084223,1720069854630,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.630",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084224,1720069854639,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.639",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084225,1720069854648,"fUST",-710.7,0.00016174,2,"2024-07-04T05:10:54.648",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084226,1720069854657,"fUST",-617.44,0.00016174,2,"2024-07-04T05:10:54.657",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084227,1720069854666,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.666",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084228,1720069854674,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.674",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084229,1720069854683,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.683",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084230,1720069854692,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.692",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084231,1720069854702,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.702",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084232,1720069854711,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.711",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084233,1720069854725,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.725",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084234,1720069854734,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.734",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084235,1720069854743,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.743",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084236,1720069854753,"fUST",-578.55,0.00016174,2,"2024-07-04T05:10:54.753",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084237,1720069854763,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.763",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084238,1720069854772,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.772",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084239,1720069854782,"fUST",-571.27,0.00016174,2,"2024-07-04T05:10:54.782",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084240,1720069854791,"fUST",-776.21,0.00016174,2,"2024-07-04T05:10:54.791",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084241,1720069854802,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.802",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084242,1720069854812,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.812",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084243,1720069854821,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.821",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084244,1720069854831,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.831",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084245,1720069854839,"fUST",-8718.44,0.00016174,2,"2024-07-04T05:10:54.839",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084246,1720069854849,"fUST",-543.11,0.00016174,2,"2024-07-04T05:10:54.849",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084247,1720069854859,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.859",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084248,1720069854868,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.868",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084249,1720069854878,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.878",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084250,1720069854887,"fUST",-537.08697881,0.00016174,2,"2024-07-04T05:10:54.887",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084251,1720069854897,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.897",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084252,1720069854906,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.906",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084253,1720069854915,"fUST",-1821.22,0.00016174,2,"2024-07-04T05:10:54.915",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084254,1720069854924,"fUST",-749.35,0.00016174,2,"2024-07-04T05:10:54.924",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084255,1720069854934,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.934",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084256,1720069854943,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.943",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084257,1720069854953,"fUST",-2068.55,0.00016174,2,"2024-07-04T05:10:54.953",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084258,1720069854963,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.963",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084259,1720069854972,"fUST",-1034.13,0.00016174,2,"2024-07-04T05:10:54.972",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084260,1720069854981,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:54.981",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084261,1720069854991,"fUST",-723.79,0.00016174,2,"2024-07-04T05:10:54.991",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084262,1720069855000,"fUST",-822.01,0.00016174,2,"2024-07-04T05:10:55.000",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084263,1720069855008,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:55.008",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084264,1720069855020,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:55.020",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084265,1720069855030,"fUST",-826.94,0.00016174,2,"2024-07-04T05:10:55.030",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084266,1720069855039,"fUST",-625.83,0.00016174,2,"2024-07-04T05:10:55.039",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084267,1720069855049,"fUST",-3651.22,0.00016174,2,"2024-07-04T05:10:55.049",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084268,1720069855059,"fUST",-2134.72,0.00016174,2,"2024-07-04T05:10:55.059",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084269,1720069855068,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:55.068",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084270,1720069855077,"fUST",-211.09469019,0.00016174,2,"2024-07-04T05:10:55.077",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084271,1720069855086,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:55.086",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084272,1720069855096,"fUST",-492.3864458,0.00016174,2,"2024-07-04T05:10:55.096",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084273,1720069855108,"fUST",-753.0,0.00016174,2,"2024-07-04T05:10:55.108",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084274,1720069855118,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:55.118",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084275,1720069855128,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:55.128",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084276,1720069855137,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:55.137",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084277,1720069855147,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:55.147",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084278,1720069855157,"fUST",-1176.74,0.00016174,2,"2024-07-04T05:10:55.157",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084279,1720069855166,"fUST",-504.76238846,0.00016174,2,"2024-07-04T05:10:55.166",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084280,1720069855178,"fUST",-500.0,0.00016174,2,"2024-07-04T05:10:55.178",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084281,1720069855188,"fUST",-753.01,0.00016174,2,"2024-07-04T05:10:55.188",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084282,1720069855198,"fUST",-3123.21234279,0.00016174,2,"2024-07-04T05:10:55.198",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084311,1720070537286,"fUST",2516.5154663,0.0001322,2,"2024-07-04T05:22:17.286",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084312,1720070551174,"fUST",156.22982588,9.999e-05,2,"2024-07-04T05:22:31.174",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084315,1720070624957,"fUST",16504.0,0.00025,120,"2024-07-04T05:23:44.957",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084316,1720070640846,"fUST",869.79610735,9.999e-05,2,"2024-07-04T05:24:00.846",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084319,1720070737130,"fUST",-206.47969048,0.00014055,2,"2024-07-04T05:25:37.130",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084321,1720070830121,"fUST",-103.22608902,0.00014055,2,"2024-07-04T05:27:10.121",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084322,1720070830142,"fUST",-138.96744391,0.00014145,2,"2024-07-04T05:27:10.142",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084323,1720070832116,"fUST",-25.47071524,0.00014145,2,"2024-07-04T05:27:12.116",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084324,1720070832136,"fUST",-130.27985123,0.00014244,2,"2024-07-04T05:27:12.136",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084325,1720070832162,"fUST",-159.62149372,0.00014244,2,"2024-07-04T05:27:12.162",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084326,1720070842105,"fUST",-242.84272659,0.00014244,2,"2024-07-04T05:27:22.105",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084327,1720070842127,"fUST",-500.0,0.00014244,2,"2024-07-04T05:27:22.127",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084328,1720070842152,"fUST",-3.49712154,0.00014244,2,"2024-07-04T05:27:22.152",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084329,1720070842181,"fUST",-484.79593104,0.00014244,2,"2024-07-04T05:27:22.181",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084330,1720070842199,"fUST",-77.22853603,0.00014244,2,"2024-07-04T05:27:22.199",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084331,1720070849112,"fUST",-95.40921481,0.00014244,2,"2024-07-04T05:27:29.112",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084332,1720070849134,"fUST",-243.12823934,0.00014244,2,"2024-07-04T05:27:29.134",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084333,1720070853150,"fUST",-56.87176066,0.00014244,2,"2024-07-04T05:27:33.150",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084334,1720070853171,"fUST",-300.0,0.00014244,2,"2024-07-04T05:27:33.171",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084335,1720070853191,"fUST",-500.0,0.00014245,2,"2024-07-04T05:27:33.191",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084336,1720070853210,"fUST",-190.4560022,0.00014245,2,"2024-07-04T05:27:33.210",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084337,1720070853229,"fUST",-742.52,0.00014245,2,"2024-07-04T05:27:33.229",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084338,1720070853249,"fUST",-500.0,0.00014245,2,"2024-07-04T05:27:33.249",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084339,1720070853270,"fUST",-470.80009238,0.00014245,2,"2024-07-04T05:27:33.270",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084374,1720071032746,"fUST",-228.31888781,0.00014243,2,"2024-07-04T05:30:32.746",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084376,1720071032756,"fUST",-157.69328504,0.00014243,2,"2024-07-04T05:30:32.756",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084429,1720071038935,"fUST",-265.86088035,0.00014243,2,"2024-07-04T05:30:38.935",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084430,1720071038945,"fUST",-300.0,0.00014243,2,"2024-07-04T05:30:38.945",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084431,1720071038956,"fUST",-500.0,0.00014243,2,"2024-07-04T05:30:38.956",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084432,1720071038965,"fUST",-3481.75695214,0.00014244,2,"2024-07-04T05:30:38.965",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084433,1720071039013,"fUST",-56085.68979946,0.00014244,2,"2024-07-04T05:30:39.013",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084434,1720071039023,"fUST",-500.0,0.00014244,2,"2024-07-04T05:30:39.023",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084435,1720071039032,"fUST",-1570.84,0.00014244,2,"2024-07-04T05:30:39.032",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084436,1720071039043,"fUST",-500.0,0.00014244,2,"2024-07-04T05:30:39.043",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084437,1720071039053,"fUST",-9214.43,0.00014244,2,"2024-07-04T05:30:39.053",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084438,1720071039064,"fUST",-1090.17,0.00014244,2,"2024-07-04T05:30:39.064",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084439,1720071039074,"fUST",-2043.3,0.00014244,2,"2024-07-04T05:30:39.074",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084440,1720071039084,"fUST",-517.75,0.00014244,2,"2024-07-04T05:30:39.084",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084441,1720071039100,"fUST",-500.0,0.00014244,2,"2024-07-04T05:30:39.100",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084442,1720071039110,"fUST",-29.19990762,0.00014245,2,"2024-07-04T05:30:39.110",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084443,1720071039120,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.120",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084444,1720071039131,"fUST",-1156.87,0.00014245,2,"2024-07-04T05:30:39.131",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084445,1720071039142,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.142",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084446,1720071039152,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.152",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084447,1720071039162,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.162",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084448,1720071039173,"fUST",-663.22,0.00014245,2,"2024-07-04T05:30:39.173",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084449,1720071039183,"fUST",-965.03,0.00014245,2,"2024-07-04T05:30:39.183",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084451,1720071039194,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.194",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084452,1720071039204,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.204",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084453,1720071039214,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.214",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084454,1720071039224,"fUST",-565.22,0.00014245,2,"2024-07-04T05:30:39.224",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084455,1720071039234,"fUST",-520.01352078,0.00014245,2,"2024-07-04T05:30:39.234",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084456,1720071039245,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.245",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084457,1720071039254,"fUST",-261.23370233,0.00014245,2,"2024-07-04T05:30:39.254",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084458,1720071039264,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.264",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084459,1720071039275,"fUST",-225.18702295,0.00014245,2,"2024-07-04T05:30:39.275",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084460,1720071039285,"fUST",-591.25780219,0.00014245,2,"2024-07-04T05:30:39.285",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084461,1720071039295,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.295",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084462,1720071039305,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.305",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084463,1720071039316,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.316",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084464,1720071039326,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.326",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084465,1720071039336,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.336",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084466,1720071039346,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.346",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084467,1720071039356,"fUST",-339.18171505,0.00014245,2,"2024-07-04T05:30:39.356",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084468,1720071039365,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.365",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084469,1720071039375,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.375",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084470,1720071039386,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.386",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084471,1720071039396,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.396",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084472,1720071039406,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.406",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084473,1720071039417,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.417",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084474,1720071039427,"fUST",-510.90363991,0.00014245,2,"2024-07-04T05:30:39.427",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084475,1720071039438,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.438",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084476,1720071039448,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.448",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084477,1720071039459,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.459",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084478,1720071039469,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.469",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084479,1720071039480,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.480",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084480,1720071039490,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.490",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084481,1720071039501,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.501",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084482,1720071039512,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.512",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084483,1720071039522,"fUST",-596.11,0.00014245,2,"2024-07-04T05:30:39.522",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084484,1720071039532,"fUST",-1443.45,0.00014245,2,"2024-07-04T05:30:39.532",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084485,1720071039543,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.543",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084486,1720071039554,"fUST",-1646.01,0.00014245,2,"2024-07-04T05:30:39.554",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084487,1720071039564,"fUST",-823.14,0.00014245,2,"2024-07-04T05:30:39.564",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084488,1720071039574,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.574",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084489,1720071039585,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.585",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084490,1720071039595,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.595",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084491,1720071039605,"fUST",-365.89997625,0.00014245,2,"2024-07-04T05:30:39.605",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084492,1720071039616,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.616",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084493,1720071039626,"fUST",-575.58,0.00014245,2,"2024-07-04T05:30:39.626",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084494,1720071039637,"fUST",-659.09,0.00014245,2,"2024-07-04T05:30:39.637",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084495,1720071039647,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.647",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084496,1720071039657,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.657",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084497,1720071039667,"fUST",-2957.53,0.00014245,2,"2024-07-04T05:30:39.667",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084498,1720071039677,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.677",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084499,1720071039687,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.687",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084500,1720071039696,"fUST",-504.57823144,0.00014245,2,"2024-07-04T05:30:39.696",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084501,1720071039706,"fUST",-502.38824736,0.00014245,2,"2024-07-04T05:30:39.706",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084502,1720071039717,"fUST",-501.23035577,0.00014245,2,"2024-07-04T05:30:39.717",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084503,1720071039727,"fUST",-400.0,0.00014245,2,"2024-07-04T05:30:39.727",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084504,1720071039737,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.737",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084505,1720071039749,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.749",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084506,1720071039759,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.759",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084507,1720071039769,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.769",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084508,1720071039780,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.780",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084509,1720071039790,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.790",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084510,1720071039801,"fUST",-195.44507413,0.00014245,2,"2024-07-04T05:30:39.801",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084511,1720071039811,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.811",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084512,1720071039822,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.822",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084513,1720071039832,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:39.832",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084514,1720071039842,"fUST",-984.97,0.00014245,2,"2024-07-04T05:30:39.842",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084515,1720071039852,"fUST",-1782.01,0.00014245,2,"2024-07-04T05:30:39.852",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084516,1720071039862,"fUST",-630.8,0.00014245,2,"2024-07-04T05:30:39.862",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084517,1720071039872,"fUST",-7288.45,0.00014245,2,"2024-07-04T05:30:39.872",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084518,1720071039882,"fUST",-2975.16,0.00014245,2,"2024-07-04T05:30:39.882",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084519,1720071040032,"fUST",-295.83298247,0.00014245,2,"2024-07-04T05:30:40.032",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084520,1720071040043,"fUST",-630.11,0.00014245,2,"2024-07-04T05:30:40.043",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084521,1720071040053,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:40.053",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084522,1720071040064,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:40.064",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084523,1720071040074,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:40.074",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084524,1720071040084,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:40.084",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084525,1720071040100,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:40.100",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084526,1720071040110,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:40.110",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084527,1720071040120,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:40.120",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084528,1720071040132,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:40.132",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084529,1720071040143,"fUST",-500.0,0.00014245,2,"2024-07-04T05:30:40.143",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084530,1720071040152,"fUST",-59567.4467516,0.00014245,2,"2024-07-04T05:30:40.152",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084531,1720071040164,"fUST",-10862.77945618,0.00014245,2,"2024-07-04T05:30:40.164",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084532,1720071040174,"fUST",-59567.4467516,0.00014246,2,"2024-07-04T05:30:40.174",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084533,1720071040184,"fUST",-500.0,0.00014253,2,"2024-07-04T05:30:40.184",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084534,1720071040194,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.194",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084535,1720071040204,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.204",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084536,1720071040214,"fUST",-506.3554892,0.00014254,2,"2024-07-04T05:30:40.214",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084537,1720071040224,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.224",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084538,1720071040234,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.234",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084539,1720071040244,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.244",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084540,1720071040255,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.255",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084541,1720071040264,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.264",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084542,1720071040274,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.274",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084543,1720071040284,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.284",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084544,1720071040294,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.294",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084545,1720071040304,"fUST",-264.61299386,0.00014254,2,"2024-07-04T05:30:40.304",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084546,1720071040314,"fUST",-553.63665553,0.00014254,2,"2024-07-04T05:30:40.314",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084547,1720071040325,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.325",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084548,1720071040335,"fUST",-490.48160834,0.00014254,2,"2024-07-04T05:30:40.335",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084549,1720071040345,"fUST",-510.01687727,0.00014254,2,"2024-07-04T05:30:40.345",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084550,1720071040355,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.355",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084551,1720071040365,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.365",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084552,1720071040375,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.375",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084553,1720071040384,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.384",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084554,1720071040394,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.394",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084556,1720071040404,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.404",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084557,1720071040415,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.415",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084558,1720071040424,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.424",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084559,1720071040435,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.435",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084560,1720071040444,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.444",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084561,1720071040454,"fUST",-503.50219677,0.00014254,2,"2024-07-04T05:30:40.454",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084562,1720071040464,"fUST",-618.63,0.00014254,2,"2024-07-04T05:30:40.464",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084563,1720071040474,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.474",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084565,1720071040484,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.484",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084566,1720071040495,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.495",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084567,1720071040505,"fUST",-204.18148296,0.00014254,2,"2024-07-04T05:30:40.505",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084568,1720071040515,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.515",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084569,1720071040525,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.525",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084570,1720071040535,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.535",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084571,1720071040545,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.545",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084572,1720071040555,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.555",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084574,1720071040566,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.566",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084576,1720071040576,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.576",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084577,1720071040586,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.586",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084578,1720071040596,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.596",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084579,1720071040606,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.606",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084580,1720071040616,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.616",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084581,1720071040626,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.626",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084582,1720071040636,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.636",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084583,1720071040646,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.646",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084585,1720071040656,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.656",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084586,1720071040666,"fUST",-512.5740281,0.00014254,2,"2024-07-04T05:30:40.666",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084588,1720071040677,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.677",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084589,1720071040688,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.688",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084591,1720071040711,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.711",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084592,1720071040722,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.722",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084593,1720071040734,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.734",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084595,1720071040745,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.745",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084597,1720071040756,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.756",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084599,1720071040768,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.768",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084601,1720071040779,"fUST",-597.83603967,0.00014254,2,"2024-07-04T05:30:40.779",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084602,1720071040790,"fUST",-500.66358101,0.00014254,2,"2024-07-04T05:30:40.790",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084603,1720071040800,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.800",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084604,1720071040811,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.811",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084606,1720071040822,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.822",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084607,1720071040833,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.833",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084609,1720071040843,"fUST",-518.24245615,0.00014254,2,"2024-07-04T05:30:40.843",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084611,1720071040853,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.853",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084612,1720071040863,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.863",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084613,1720071040873,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.873",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084614,1720071040883,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.883",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084616,1720071040893,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.893",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084618,1720071040904,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.904",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084619,1720071040914,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.914",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084620,1720071040924,"fUST",-507.73435802,0.00014254,2,"2024-07-04T05:30:40.924",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084621,1720071040935,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.935",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084622,1720071040945,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.945",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084623,1720071040955,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.955",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084624,1720071040966,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.966",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084625,1720071040977,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.977",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084626,1720071040987,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.987",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084627,1720071040997,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:40.997",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084628,1720071041007,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.007",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084629,1720071041017,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.017",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084630,1720071041027,"fUST",-555.06375848,0.00014254,2,"2024-07-04T05:30:41.027",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084631,1720071041038,"fUST",-196.87128302,0.00014254,2,"2024-07-04T05:30:41.038",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084632,1720071041048,"fUST",-418.94298943,0.00014254,2,"2024-07-04T05:30:41.048",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084633,1720071041057,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.057",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084634,1720071041068,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.068",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084635,1720071041078,"fUST",-273.26497135,0.00014254,2,"2024-07-04T05:30:41.078",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084636,1720071041091,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.091",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084637,1720071041101,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.101",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084638,1720071041111,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.111",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084639,1720071041121,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.121",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084640,1720071041133,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.133",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084641,1720071041143,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.143",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084642,1720071041154,"fUST",-441.1317508,0.00014254,2,"2024-07-04T05:30:41.154",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084643,1720071041164,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.164",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084644,1720071041175,"fUST",-191.02253911,0.00014254,2,"2024-07-04T05:30:41.175",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084645,1720071041186,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.186",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084646,1720071041196,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.196",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084647,1720071041206,"fUST",-357.72624738,0.00014254,2,"2024-07-04T05:30:41.206",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084648,1720071041216,"fUST",-508.59456744,0.00014254,2,"2024-07-04T05:30:41.216",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084649,1720071041226,"fUST",-511.56005488,0.00014254,2,"2024-07-04T05:30:41.226",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084650,1720071041236,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.236",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084651,1720071041247,"fUST",-504.08711633,0.00014254,2,"2024-07-04T05:30:41.247",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084652,1720071041257,"fUST",-501.59215236,0.00014254,2,"2024-07-04T05:30:41.257",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084654,1720071041269,"fUST",-504.17721381,0.00014254,2,"2024-07-04T05:30:41.269",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084655,1720071041282,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.282",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084656,1720071041292,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.292",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084657,1720071041302,"fUST",-422.94484845,0.00014254,2,"2024-07-04T05:30:41.302",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084658,1720071041312,"fUST",-506.63905496,0.00014254,2,"2024-07-04T05:30:41.312",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084659,1720071041321,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.321",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084660,1720071041331,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.331",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084661,1720071041342,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.342",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084662,1720071041351,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.351",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084663,1720071041361,"fUST",-263.02224504,0.00014254,2,"2024-07-04T05:30:41.361",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084664,1720071041372,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.372",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084665,1720071041382,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.382",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084666,1720071041392,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.392",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084667,1720071041402,"fUST",-571.17164899,0.00014254,2,"2024-07-04T05:30:41.402",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084668,1720071041414,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.414",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084669,1720071041424,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.424",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084670,1720071041434,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.434",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084671,1720071041443,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.443",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084672,1720071041454,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.454",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084673,1720071041464,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.464",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084674,1720071041474,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.474",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084675,1720071041483,"fUST",-502.43036955,0.00014254,2,"2024-07-04T05:30:41.483",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084676,1720071041498,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.498",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084677,1720071041508,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.508",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084678,1720071041518,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.518",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084679,1720071041528,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.528",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084680,1720071041538,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.538",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084681,1720071041548,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.548",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084682,1720071041561,"fUST",-516.42583207,0.00014254,2,"2024-07-04T05:30:41.561",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084683,1720071041571,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.571",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084684,1720071041582,"fUST",-500.0,0.00014254,2,"2024-07-04T05:30:41.582",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084685,1720071041592,"fUST",-848.44,0.00014255,2,"2024-07-04T05:30:41.592",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084686,1720071041602,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.602",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084687,1720071041612,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.612",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084688,1720071041623,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.623",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084689,1720071041633,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.633",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084690,1720071041643,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.643",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084691,1720071041652,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.652",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084692,1720071041662,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.662",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084693,1720071041672,"fUST",-2897.49,0.00014255,2,"2024-07-04T05:30:41.672",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084694,1720071041682,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.682",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084695,1720071041692,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.692",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084696,1720071041702,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.702",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084697,1720071041712,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.712",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084698,1720071041723,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.723",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084699,1720071041732,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.732",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084700,1720071041742,"fUST",-593.18,0.00014255,2,"2024-07-04T05:30:41.742",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084701,1720071041752,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.752",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084702,1720071041763,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.763",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084703,1720071041773,"fUST",-547.9,0.00014255,2,"2024-07-04T05:30:41.773",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084704,1720071041783,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.783",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084705,1720071041792,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.792",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084706,1720071041803,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.803",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084707,1720071041813,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.813",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084708,1720071041823,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.823",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084709,1720071041832,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.832",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084710,1720071041843,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.843",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084711,1720071041852,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.852",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084712,1720071041862,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.862",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084713,1720071041872,"fUST",-567.35,0.00014255,2,"2024-07-04T05:30:41.872",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084714,1720071041882,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.882",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084715,1720071041892,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.892",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084716,1720071041902,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.902",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084717,1720071041912,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.912",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084718,1720071041922,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.922",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084719,1720071041932,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.932",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084720,1720071041942,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.942",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084721,1720071041953,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.953",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084722,1720071041963,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.963",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084723,1720071041973,"fUST",-505.94327232,0.00014255,2,"2024-07-04T05:30:41.973",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084724,1720071041983,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.983",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084725,1720071041994,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:41.994",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084726,1720071042004,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:42.004",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084727,1720071042015,"fUST",-334.08763431,0.00014255,2,"2024-07-04T05:30:42.015",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084728,1720071042024,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:42.024",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084729,1720071042034,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:42.034",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084730,1720071042045,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:42.045",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084731,1720071042055,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:42.055",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084732,1720071042066,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:42.066",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084733,1720071042076,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:42.076",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084734,1720071042087,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:42.087",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084735,1720071042100,"fUST",-561.16821501,0.00014255,2,"2024-07-04T05:30:42.100",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084736,1720071042110,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:42.110",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084737,1720071042120,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:42.120",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084738,1720071042130,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:42.130",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084739,1720071042141,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:42.141",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084740,1720071042150,"fUST",-500.0,0.00014255,2,"2024-07-04T05:30:42.150",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084741,1720071042160,"fUST",-500.0,0.00014256,2,"2024-07-04T05:30:42.160",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084742,1720071042174,"fUST",-506.20333635,0.00014256,2,"2024-07-04T05:30:42.174",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084743,1720071042185,"fUST",-500.0,0.00014256,2,"2024-07-04T05:30:42.185",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084744,1720071042195,"fUST",-500.0,0.00014256,2,"2024-07-04T05:30:42.195",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084745,1720071042205,"fUST",-500.0,0.00014256,2,"2024-07-04T05:30:42.205",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084746,1720071042216,"fUST",-291.51256337,0.00014256,2,"2024-07-04T05:30:42.216",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084747,1720071042226,"fUST",-500.0,0.00014256,2,"2024-07-04T05:30:42.226",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084748,1720071042237,"fUST",-500.0,0.00014256,2,"2024-07-04T05:30:42.237",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084749,1720071042247,"fUST",-500.0,0.00014256,2,"2024-07-04T05:30:42.247",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084750,1720071042257,"fUST",-500.0,0.00014256,2,"2024-07-04T05:30:42.257",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084751,1720071042267,"fUST",-216.85297782,0.00014256,2,"2024-07-04T05:30:42.267",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084752,1720071042278,"fUST",-500.0,0.00014256,2,"2024-07-04T05:30:42.278",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084753,1720071042288,"fUST",-191.49592881,0.00014256,2,"2024-07-04T05:30:42.288",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084754,1720071042299,"fUST",-500.0,0.00014256,2,"2024-07-04T05:30:42.299",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084755,1720071042310,"fUST",-500.0,0.00014256,2,"2024-07-04T05:30:42.310",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084756,1720071042320,"fUST",-502.12413421,0.00014256,2,"2024-07-04T05:30:42.320",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084757,1720071042331,"fUST",-503.48209233,0.00014256,2,"2024-07-04T05:30:42.331",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084758,1720071042341,"fUST",-504.23984414,0.00014256,2,"2024-07-04T05:30:42.341",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084759,1720071042351,"fUST",-500.0,0.00014256,2,"2024-07-04T05:30:42.351",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084760,1720071042362,"fUST",-500.0,0.00014256,2,"2024-07-04T05:30:42.362",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084761,1720071042372,"fUST",-270.48384222,0.00014256,2,"2024-07-04T05:30:42.372",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084762,1720071042382,"fUST",-7436.32,0.00014256,2,"2024-07-04T05:30:42.382",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084763,1720071042392,"fUST",-500.0,0.00014256,2,"2024-07-04T05:30:42.392",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084764,1720071042402,"fUST",-500.0,0.00014256,2,"2024-07-04T05:30:42.402",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084765,1720071042413,"fUST",-500.0,0.00014256,2,"2024-07-04T05:30:42.413",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084766,1720071042425,"fUST",-500.0,0.00014256,2,"2024-07-04T05:30:42.425",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084767,1720071042435,"fUST",-500.0,0.00014256,2,"2024-07-04T05:30:42.435",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084768,1720071042444,"fUST",-500.0,0.00014266,2,"2024-07-04T05:30:42.444",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084769,1720071042454,"fUST",-500.0,0.00014267,2,"2024-07-04T05:30:42.454",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084770,1720071042464,"fUST",-4653.84,0.00014267,2,"2024-07-04T05:30:42.464",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084771,1720071042475,"fUST",-500.0,0.00014267,2,"2024-07-04T05:30:42.475",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084772,1720071042485,"fUST",-813.7,0.00014267,2,"2024-07-04T05:30:42.485",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084773,1720071042495,"fUST",-500.0,0.00014267,2,"2024-07-04T05:30:42.495",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084774,1720071042505,"fUST",-534.59,0.00014267,2,"2024-07-04T05:30:42.505",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084775,1720071042515,"fUST",-745.73,0.00014267,2,"2024-07-04T05:30:42.515",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084776,1720071042525,"fUST",-4183.82,0.00014267,2,"2024-07-04T05:30:42.525",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084777,1720071042535,"fUST",-2289.86,0.00014267,2,"2024-07-04T05:30:42.535",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084778,1720071042545,"fUST",-59567.4467516,0.00014509,2,"2024-07-04T05:30:42.545",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084779,1720071042556,"fUST",-500.0,0.00014518,2,"2024-07-04T05:30:42.556",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084780,1720071042692,"fUST",-1570.84,0.00014518,2,"2024-07-04T05:30:42.692",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084781,1720071042704,"fUST",-576.45913378,0.00014518,2,"2024-07-04T05:30:42.704",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084782,1720071042714,"fUST",-9214.43,0.00014518,2,"2024-07-04T05:30:42.714",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084783,1720071042724,"fUST",-1090.17,0.00014518,2,"2024-07-04T05:30:42.724",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084784,1720071042735,"fUST",-2043.3,0.00014518,2,"2024-07-04T05:30:42.735",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084785,1720071042745,"fUST",-517.75,0.00014518,2,"2024-07-04T05:30:42.745",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084786,1720071042755,"fUST",-500.0,0.00014518,2,"2024-07-04T05:30:42.755",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084787,1720071042765,"fUST",-500.0,0.00014518,2,"2024-07-04T05:30:42.765",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084788,1720071042775,"fUST",-500.0,0.00014518,2,"2024-07-04T05:30:42.775",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084789,1720071042786,"fUST",-742.52,0.00014519,2,"2024-07-04T05:30:42.786",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084790,1720071042796,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:42.796",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084791,1720071042807,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:42.807",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084792,1720071042818,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:42.818",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084793,1720071042828,"fUST",-1156.87,0.00014519,2,"2024-07-04T05:30:42.828",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084794,1720071042839,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:42.839",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084795,1720071042849,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:42.849",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084796,1720071042871,"fUST",-663.22,0.00014519,2,"2024-07-04T05:30:42.871",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084797,1720071042882,"fUST",-965.03,0.00014519,2,"2024-07-04T05:30:42.882",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084798,1720071042892,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:42.892",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084799,1720071042903,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:42.903",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084800,1720071042914,"fUST",-565.22,0.00014519,2,"2024-07-04T05:30:42.914",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084801,1720071042925,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:42.925",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084802,1720071042935,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:42.935",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084803,1720071042945,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:42.945",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084804,1720071042956,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:42.956",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084805,1720071042968,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:42.968",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084806,1720071042979,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:42.979",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084807,1720071042990,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:42.990",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084808,1720071043001,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.001",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084809,1720071043012,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.012",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084810,1720071043023,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.023",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084811,1720071043033,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.033",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084812,1720071043044,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.044",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084813,1720071043054,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.054",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084814,1720071043064,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.064",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084815,1720071043075,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.075",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084816,1720071043085,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.085",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084817,1720071043101,"fUST",-596.11,0.00014519,2,"2024-07-04T05:30:43.101",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084818,1720071043111,"fUST",-1443.45,0.00014519,2,"2024-07-04T05:30:43.111",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084819,1720071043122,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.122",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084820,1720071043133,"fUST",-1646.01,0.00014519,2,"2024-07-04T05:30:43.133",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084821,1720071043144,"fUST",-823.14,0.00014519,2,"2024-07-04T05:30:43.144",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084822,1720071043155,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.155",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084823,1720071043165,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.165",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084824,1720071043178,"fUST",-575.58,0.00014519,2,"2024-07-04T05:30:43.178",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084825,1720071043189,"fUST",-659.09,0.00014519,2,"2024-07-04T05:30:43.189",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084826,1720071043199,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.199",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084827,1720071043209,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.209",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084828,1720071043220,"fUST",-2957.53,0.00014519,2,"2024-07-04T05:30:43.220",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084829,1720071043230,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.230",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084830,1720071043240,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.240",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084832,1720071043250,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.250",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084834,1720071043260,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.260",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084835,1720071043270,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.270",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084837,1720071043280,"fUST",-984.97,0.00014519,2,"2024-07-04T05:30:43.280",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084839,1720071043290,"fUST",-1782.01,0.00014519,2,"2024-07-04T05:30:43.290",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084840,1720071043300,"fUST",-630.8,0.00014519,2,"2024-07-04T05:30:43.300",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084842,1720071043311,"fUST",-7288.45,0.00014519,2,"2024-07-04T05:30:43.311",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084843,1720071043320,"fUST",-2975.16,0.00014519,2,"2024-07-04T05:30:43.320",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084844,1720071043331,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.331",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084845,1720071043341,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.341",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084846,1720071043351,"fUST",-500.0,0.00014519,2,"2024-07-04T05:30:43.351",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084847,1720071043361,"fUST",-59567.4467516,0.00014519,2,"2024-07-04T05:30:43.361",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084848,1720071043371,"fUST",-569.74,0.0001452,2,"2024-07-04T05:30:43.371",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084850,1720071043380,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.380",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084852,1720071043390,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.390",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084854,1720071043400,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.400",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084856,1720071043411,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.411",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084858,1720071043421,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.421",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084861,1720071043431,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.431",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084864,1720071043441,"fUST",-618.63,0.00014528,2,"2024-07-04T05:30:43.441",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084867,1720071043451,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.451",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084870,1720071043460,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.460",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084871,1720071043470,"fUST",-515.60059593,0.00014528,2,"2024-07-04T05:30:43.470",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084873,1720071043479,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.479",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084874,1720071043489,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.489",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084875,1720071043499,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.499",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084876,1720071043509,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.509",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084877,1720071043519,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.519",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084878,1720071043528,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.528",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084879,1720071043538,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.538",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084880,1720071043548,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.548",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084881,1720071043558,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.558",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084882,1720071043568,"fUST",-416.36549571,0.00014528,2,"2024-07-04T05:30:43.568",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084884,1720071043578,"fUST",-445.85910362,0.00014528,2,"2024-07-04T05:30:43.578",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084885,1720071043587,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.587",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084886,1720071043597,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.597",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084888,1720071043607,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.607",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084890,1720071043617,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.617",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084891,1720071043627,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.627",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084892,1720071043637,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.637",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084893,1720071043647,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.647",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084894,1720071043656,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.656",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084896,1720071043666,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.666",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084897,1720071043675,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.675",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084898,1720071043685,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.685",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084899,1720071043695,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.695",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084900,1720071043704,"fUST",-356.97583644,0.00014528,2,"2024-07-04T05:30:43.704",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084901,1720071043714,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.714",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084902,1720071043724,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.724",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084903,1720071043733,"fUST",-561.68146604,0.00014528,2,"2024-07-04T05:30:43.733",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084904,1720071043743,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.743",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084905,1720071043752,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.752",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084906,1720071043762,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.762",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084907,1720071043772,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.772",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084908,1720071043781,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.781",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084909,1720071043791,"fUST",-500.0,0.00014528,2,"2024-07-04T05:30:43.791",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084910,1720071043801,"fUST",-848.44,0.00014529,2,"2024-07-04T05:30:43.801",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084911,1720071043811,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:43.811",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084912,1720071043821,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:43.821",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084913,1720071043831,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:43.831",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084914,1720071043841,"fUST",-2897.49,0.00014529,2,"2024-07-04T05:30:43.841",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084915,1720071043851,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:43.851",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084916,1720071043860,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:43.860",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084917,1720071043869,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:43.869",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084918,1720071043879,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:43.879",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084919,1720071043888,"fUST",-593.18,0.00014529,2,"2024-07-04T05:30:43.888",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084920,1720071043898,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:43.898",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084921,1720071043907,"fUST",-547.9,0.00014529,2,"2024-07-04T05:30:43.907",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084922,1720071043917,"fUST",-182.31920119,0.00014529,2,"2024-07-04T05:30:43.917",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084923,1720071043926,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:43.926",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084924,1720071043935,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:43.935",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084925,1720071043946,"fUST",-567.35,0.00014529,2,"2024-07-04T05:30:43.946",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084926,1720071043955,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:43.955",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084927,1720071043965,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:43.965",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084928,1720071043974,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:43.974",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084929,1720071043984,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:43.984",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084930,1720071043993,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:43.993",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084931,1720071044003,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:44.003",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084932,1720071044013,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:44.013",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084933,1720071044022,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:44.022",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084934,1720071044031,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:44.031",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084935,1720071044041,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:44.041",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084936,1720071044050,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:44.050",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084937,1720071044059,"fUST",-500.0,0.00014529,2,"2024-07-04T05:30:44.059",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084938,1720071044069,"fUST",-354.47965291,0.00014529,2,"2024-07-04T05:30:44.069",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084939,1720071044079,"fUST",-500.0,0.0001453,2,"2024-07-04T05:30:44.079",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084940,1720071044089,"fUST",-500.0,0.0001453,2,"2024-07-04T05:30:44.089",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084941,1720071044100,"fUST",-181.04505831,0.0001453,2,"2024-07-04T05:30:44.100",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084942,1720071044110,"fUST",-500.0,0.0001453,2,"2024-07-04T05:30:44.110",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084943,1720071044120,"fUST",-500.0,0.0001453,2,"2024-07-04T05:30:44.120",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084944,1720071044131,"fUST",-7436.32,0.0001453,2,"2024-07-04T05:30:44.131",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084945,1720071044140,"fUST",-500.0,0.0001453,2,"2024-07-04T05:30:44.140",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084946,1720071044150,"fUST",-500.0,0.0001453,2,"2024-07-04T05:30:44.150",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084947,1720071044159,"fUST",-59567.4467516,0.00014531,2,"2024-07-04T05:30:44.159",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084948,1720071044171,"fUST",-4653.84,0.00014541,2,"2024-07-04T05:30:44.171",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084949,1720071044180,"fUST",-813.7,0.00014541,2,"2024-07-04T05:30:44.180",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084950,1720071044190,"fUST",-534.59,0.00014541,2,"2024-07-04T05:30:44.190",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084951,1720071044199,"fUST",-745.73,0.00014541,2,"2024-07-04T05:30:44.199",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084952,1720071044208,"fUST",-4183.82,0.00014541,2,"2024-07-04T05:30:44.208",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084953,1720071044217,"fUST",-2289.86,0.00014541,2,"2024-07-04T05:30:44.217",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084954,1720071044227,"fUST",-500.0,0.00014792,2,"2024-07-04T05:30:44.227",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084955,1720071044236,"fUST",-1570.84,0.00014792,2,"2024-07-04T05:30:44.236",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084956,1720071044246,"fUST",-9214.43,0.00014792,2,"2024-07-04T05:30:44.246",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084957,1720071044255,"fUST",-1090.17,0.00014792,2,"2024-07-04T05:30:44.255",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084958,1720071044264,"fUST",-2043.3,0.00014792,2,"2024-07-04T05:30:44.264",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084959,1720071044274,"fUST",-517.75,0.00014792,2,"2024-07-04T05:30:44.274",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084960,1720071044283,"fUST",-500.0,0.00014792,2,"2024-07-04T05:30:44.283",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084961,1720071044292,"fUST",-742.52,0.00014793,2,"2024-07-04T05:30:44.292",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084962,1720071044302,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.302",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084963,1720071044311,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.311",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084964,1720071044321,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.321",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084965,1720071044330,"fUST",-1156.87,0.00014793,2,"2024-07-04T05:30:44.330",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084966,1720071044339,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.339",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084967,1720071044348,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.348",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084968,1720071044357,"fUST",-663.22,0.00014793,2,"2024-07-04T05:30:44.357",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084969,1720071044366,"fUST",-965.03,0.00014793,2,"2024-07-04T05:30:44.366",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084970,1720071044376,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.376",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084971,1720071044385,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.385",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084972,1720071044394,"fUST",-565.22,0.00014793,2,"2024-07-04T05:30:44.394",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084973,1720071044403,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.403",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084974,1720071044412,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.412",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084975,1720071044423,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.423",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084976,1720071044432,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.432",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084977,1720071044441,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.441",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084978,1720071044452,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.452",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084979,1720071044461,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.461",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084980,1720071044470,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.470",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084981,1720071044479,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.479",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084982,1720071044488,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.488",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084983,1720071044499,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.499",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084984,1720071044508,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.508",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084985,1720071044521,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.521",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084986,1720071044531,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.531",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084987,1720071044540,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.540",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084988,1720071044549,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.549",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084989,1720071044559,"fUST",-596.11,0.00014793,2,"2024-07-04T05:30:44.559",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084990,1720071044568,"fUST",-1443.45,0.00014793,2,"2024-07-04T05:30:44.568",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084991,1720071044578,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.578",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084992,1720071044587,"fUST",-1646.01,0.00014793,2,"2024-07-04T05:30:44.587",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084993,1720071044597,"fUST",-823.14,0.00014793,2,"2024-07-04T05:30:44.597",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084994,1720071044607,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.607",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084995,1720071044616,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.616",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084996,1720071044626,"fUST",-575.58,0.00014793,2,"2024-07-04T05:30:44.626",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084997,1720071044635,"fUST",-659.09,0.00014793,2,"2024-07-04T05:30:44.635",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084998,1720071044645,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.645",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331084999,1720071044654,"fUST",-211.09469019,0.00014793,2,"2024-07-04T05:30:44.654",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085000,1720071044663,"fUST",-2957.53,0.00014793,2,"2024-07-04T05:30:44.663",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085001,1720071044673,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.673",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085002,1720071044682,"fUST",-403.92013656,0.00014793,2,"2024-07-04T05:30:44.682",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085003,1720071044692,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.692",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085004,1720071044701,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.701",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085005,1720071044711,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.711",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085006,1720071044720,"fUST",-984.97,0.00014793,2,"2024-07-04T05:30:44.720",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085007,1720071044730,"fUST",-1782.01,0.00014793,2,"2024-07-04T05:30:44.730",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085008,1720071044740,"fUST",-630.8,0.00014793,2,"2024-07-04T05:30:44.740",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085009,1720071044749,"fUST",-7288.45,0.00014793,2,"2024-07-04T05:30:44.749",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085010,1720071044759,"fUST",-2975.16,0.00014793,2,"2024-07-04T05:30:44.759",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085011,1720071044768,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.768",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085012,1720071044778,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.778",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085013,1720071044787,"fUST",-500.0,0.00014793,2,"2024-07-04T05:30:44.787",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085014,1720071044797,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:44.797",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085015,1720071044807,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:44.807",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085016,1720071044816,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:44.816",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085017,1720071044825,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:44.825",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085018,1720071044834,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:44.834",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085019,1720071044843,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:44.843",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085020,1720071044853,"fUST",-618.63,0.00014802,2,"2024-07-04T05:30:44.853",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085021,1720071044862,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:44.862",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085022,1720071044871,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:44.871",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085023,1720071044881,"fUST",-537.08697881,0.00014802,2,"2024-07-04T05:30:44.881",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085024,1720071044890,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:44.890",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085025,1720071044899,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:44.899",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085026,1720071044908,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:44.908",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085027,1720071045021,"fUST",-492.3864458,0.00014802,2,"2024-07-04T05:30:45.021",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085028,1720071045031,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:45.031",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085029,1720071045041,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:45.041",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085030,1720071045051,"fUST",-504.76238846,0.00014802,2,"2024-07-04T05:30:45.051",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085031,1720071045060,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:45.060",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085032,1720071045069,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:45.069",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085033,1720071045078,"fUST",-618.44430778,0.00014802,2,"2024-07-04T05:30:45.078",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085034,1720071045089,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:45.089",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085035,1720071045100,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:45.100",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085036,1720071045109,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:45.109",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085037,1720071045118,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:45.118",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085038,1720071045127,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:45.127",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085039,1720071045137,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:45.137",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085040,1720071045146,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:45.146",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085041,1720071045155,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:45.155",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085042,1720071045166,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:45.166",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085043,1720071045175,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:45.175",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085044,1720071045184,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:45.184",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085045,1720071045192,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:45.192",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085046,1720071045202,"fUST",-537.32435733,0.00014802,2,"2024-07-04T05:30:45.202",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085047,1720071045211,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:45.211",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085048,1720071045220,"fUST",-500.0,0.00014802,2,"2024-07-04T05:30:45.220",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085049,1720071045228,"fUST",-848.44,0.00014803,2,"2024-07-04T05:30:45.228",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085050,1720071045237,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.237",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085051,1720071045247,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.247",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085052,1720071045258,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.258",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085053,1720071045266,"fUST",-2897.49,0.00014803,2,"2024-07-04T05:30:45.266",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085054,1720071045275,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.275",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085055,1720071045284,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.284",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085056,1720071045294,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.294",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085057,1720071045302,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.302",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085058,1720071045311,"fUST",-593.18,0.00014803,2,"2024-07-04T05:30:45.311",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085059,1720071045320,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.320",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085060,1720071045329,"fUST",-547.9,0.00014803,2,"2024-07-04T05:30:45.329",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085061,1720071045338,"fUST",-259.07453144,0.00014803,2,"2024-07-04T05:30:45.338",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085062,1720071045347,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.347",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085063,1720071045355,"fUST",-567.35,0.00014803,2,"2024-07-04T05:30:45.355",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085064,1720071045364,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.364",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085065,1720071045373,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.373",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085066,1720071045382,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.382",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085067,1720071045391,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.391",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085068,1720071045400,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.400",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085069,1720071045409,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.409",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085070,1720071045420,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.420",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085071,1720071045429,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.429",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085072,1720071045439,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.439",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085073,1720071045447,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.447",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085074,1720071045457,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.457",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085075,1720071045466,"fUST",-500.0,0.00014803,2,"2024-07-04T05:30:45.466",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085076,1720071045475,"fUST",-500.0,0.00014804,2,"2024-07-04T05:30:45.475",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085077,1720071045485,"fUST",-500.0,0.00014804,2,"2024-07-04T05:30:45.485",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085078,1720071045495,"fUST",-500.0,0.00014804,2,"2024-07-04T05:30:45.495",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085079,1720071045504,"fUST",-7436.32,0.00014804,2,"2024-07-04T05:30:45.504",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085080,1720071045514,"fUST",-500.0,0.00014804,2,"2024-07-04T05:30:45.514",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085081,1720071045523,"fUST",-500.0,0.00014804,2,"2024-07-04T05:30:45.523",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085083,1720071045532,"fUST",-4653.84,0.00014815,2,"2024-07-04T05:30:45.532",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085085,1720071045541,"fUST",-813.7,0.00014815,2,"2024-07-04T05:30:45.541",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085087,1720071045550,"fUST",-534.59,0.00014815,2,"2024-07-04T05:30:45.550",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085089,1720071045559,"fUST",-745.73,0.00014815,2,"2024-07-04T05:30:45.559",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085090,1720071045568,"fUST",-4183.82,0.00014815,2,"2024-07-04T05:30:45.568",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085092,1720071045577,"fUST",-2289.86,0.00014815,2,"2024-07-04T05:30:45.577",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085094,1720071045586,"fUST",-9614.54817379,0.00014998,2,"2024-07-04T05:30:45.586",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085096,1720071045595,"fUST",-11131.49424568,0.00014998,2,"2024-07-04T05:30:45.595",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085098,1720071045605,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T05:30:45.605",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085099,1720071045614,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T05:30:45.614",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085101,1720071045623,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T05:30:45.623",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085103,1720071045632,"fUST",-2126.43441341,0.00014999,2,"2024-07-04T05:30:45.632",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085104,1720071045641,"fUST",-3130.06017381,0.00014999,4,"2024-07-04T05:30:45.641",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085106,1720071045650,"fUST",-789.77698638,0.00014999,2,"2024-07-04T05:30:45.650",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085108,1720071045659,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T05:30:45.659",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085109,1720071045668,"fUST",-1500.0,0.00014999,2,"2024-07-04T05:30:45.668",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085111,1720071045677,"fUST",-1436.69334671,0.00014999,2,"2024-07-04T05:30:45.677",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085113,1720071045686,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T05:30:45.686",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085114,1720071045695,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T05:30:45.695",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085115,1720071045705,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T05:30:45.705",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085116,1720071045714,"fUST",-2843.34728943,0.00015,2,"2024-07-04T05:30:45.714",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085117,1720071045723,"fUST",-2420.55776569,0.00015,2,"2024-07-04T05:30:45.723",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085118,1720071045732,"fUST",-1104.60661146,0.00015,2,"2024-07-04T05:30:45.732",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085119,1720071045741,"fUST",-395.4705443,0.00015,2,"2024-07-04T05:30:45.741",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085120,1720071045751,"fUST",-1039.06688618,0.00015,2,"2024-07-04T05:30:45.751",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085121,1720071045761,"fUST",-948.84245203,0.00015,2,"2024-07-04T05:30:45.761",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085122,1720071045772,"fUST",-808.0087546,0.00015,2,"2024-07-04T05:30:45.772",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085123,1720071045781,"fUST",-500.0,0.00015066,2,"2024-07-04T05:30:45.781",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085124,1720071045790,"fUST",-1570.84,0.00015066,2,"2024-07-04T05:30:45.790",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085125,1720071045799,"fUST",-9214.43,0.00015066,2,"2024-07-04T05:30:45.799",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085126,1720071045809,"fUST",-1090.17,0.00015066,2,"2024-07-04T05:30:45.809",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085127,1720071045818,"fUST",-2043.3,0.00015066,2,"2024-07-04T05:30:45.818",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085128,1720071045827,"fUST",-517.75,0.00015066,2,"2024-07-04T05:30:45.827",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085129,1720071045836,"fUST",-500.0,0.00015066,2,"2024-07-04T05:30:45.836",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085130,1720071045845,"fUST",-742.52,0.00015067,2,"2024-07-04T05:30:45.845",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085131,1720071045855,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:45.855",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085132,1720071045864,"fUST",-369.50214599,0.00015067,2,"2024-07-04T05:30:45.864",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085133,1720071045873,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:45.873",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085134,1720071045883,"fUST",-1156.87,0.00015067,2,"2024-07-04T05:30:45.883",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085135,1720071045892,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:45.892",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085136,1720071045901,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:45.901",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085137,1720071045911,"fUST",-663.22,0.00015067,2,"2024-07-04T05:30:45.911",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085138,1720071045920,"fUST",-965.03,0.00015067,2,"2024-07-04T05:30:45.920",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085139,1720071045930,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:45.930",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085140,1720071045939,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:45.939",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085141,1720071045948,"fUST",-565.22,0.00015067,2,"2024-07-04T05:30:45.948",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085142,1720071045957,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:45.957",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085143,1720071045966,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:45.966",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085144,1720071045975,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:45.975",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085145,1720071045985,"fUST",-474.98140258,0.00015067,2,"2024-07-04T05:30:45.985",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085146,1720071045994,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:45.994",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085147,1720071046003,"fUST",-277.10834094,0.00015067,2,"2024-07-04T05:30:46.003",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085148,1720071046011,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.011",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085149,1720071046020,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.020",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085150,1720071046029,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.029",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085151,1720071046039,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.039",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085152,1720071046049,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.049",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085153,1720071046059,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.059",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085154,1720071046068,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.068",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085155,1720071046078,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.078",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085156,1720071046087,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.087",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085157,1720071046100,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.100",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085158,1720071046109,"fUST",-596.11,0.00015067,2,"2024-07-04T05:30:46.109",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085159,1720071046118,"fUST",-1443.45,0.00015067,2,"2024-07-04T05:30:46.118",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085160,1720071046127,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.127",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085161,1720071046137,"fUST",-1646.01,0.00015067,2,"2024-07-04T05:30:46.137",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085162,1720071046146,"fUST",-823.14,0.00015067,2,"2024-07-04T05:30:46.146",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085164,1720071046156,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.156",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085165,1720071046167,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.167",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085166,1720071046179,"fUST",-575.58,0.00015067,2,"2024-07-04T05:30:46.179",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085167,1720071046189,"fUST",-659.09,0.00015067,2,"2024-07-04T05:30:46.189",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085168,1720071046198,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.198",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085169,1720071046207,"fUST",-2957.53,0.00015067,2,"2024-07-04T05:30:46.207",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085170,1720071046216,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.216",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085171,1720071046226,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.226",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085172,1720071046235,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.235",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085173,1720071046244,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.244",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085174,1720071046253,"fUST",-984.97,0.00015067,2,"2024-07-04T05:30:46.253",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085175,1720071046263,"fUST",-1782.01,0.00015067,2,"2024-07-04T05:30:46.263",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085176,1720071046272,"fUST",-630.8,0.00015067,2,"2024-07-04T05:30:46.272",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085177,1720071046281,"fUST",-7288.45,0.00015067,2,"2024-07-04T05:30:46.281",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085178,1720071046290,"fUST",-2975.16,0.00015067,2,"2024-07-04T05:30:46.290",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085179,1720071046299,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.299",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085180,1720071046307,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.307",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085181,1720071046316,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.316",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085182,1720071046325,"fUST",-500.0,0.00015067,2,"2024-07-04T05:30:46.325",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085183,1720071046334,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.334",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085184,1720071046343,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.343",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085185,1720071046351,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.351",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085187,1720071046361,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.361",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085188,1720071046369,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.369",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085190,1720071046379,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.379",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085191,1720071046387,"fUST",-618.63,0.00015076,2,"2024-07-04T05:30:46.387",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085193,1720071046396,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.396",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085195,1720071046406,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.406",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085196,1720071046416,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.416",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085198,1720071046425,"fUST",-511.82036638,0.00015076,2,"2024-07-04T05:30:46.425",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085199,1720071046434,"fUST",-517.10676978,0.00015076,2,"2024-07-04T05:30:46.434",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085201,1720071046443,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.443",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085202,1720071046452,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.452",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085204,1720071046461,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.461",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085205,1720071046470,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.470",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085207,1720071046478,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.478",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085208,1720071046487,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.487",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085210,1720071046496,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.496",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085211,1720071046505,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.505",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085213,1720071046514,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.514",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085215,1720071046524,"fUST",-338.96349667,0.00015076,2,"2024-07-04T05:30:46.524",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085217,1720071046533,"fUST",-638.58535056,0.00015076,2,"2024-07-04T05:30:46.533",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085218,1720071046543,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.543",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085220,1720071046553,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.553",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085222,1720071046562,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.562",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085223,1720071046571,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.571",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085226,1720071046581,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.581",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085228,1720071046590,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.590",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085231,1720071046599,"fUST",-500.0,0.00015076,2,"2024-07-04T05:30:46.599",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085233,1720071046608,"fUST",-848.44,0.00015077,2,"2024-07-04T05:30:46.608",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085234,1720071046617,"fUST",-320.32768437,0.00015077,2,"2024-07-04T05:30:46.617",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085236,1720071046626,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.626",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085238,1720071046635,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.635",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085239,1720071046644,"fUST",-2897.49,0.00015077,2,"2024-07-04T05:30:46.644",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085241,1720071046653,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.653",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085244,1720071046662,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.662",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085245,1720071046671,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.671",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085248,1720071046680,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.680",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085249,1720071046689,"fUST",-593.18,0.00015077,2,"2024-07-04T05:30:46.689",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085251,1720071046698,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.698",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085252,1720071046707,"fUST",-547.9,0.00015077,2,"2024-07-04T05:30:46.707",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085253,1720071046715,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.715",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085254,1720071046724,"fUST",-567.35,0.00015077,2,"2024-07-04T05:30:46.724",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085255,1720071046734,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.734",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085256,1720071046743,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.743",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085257,1720071046752,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.752",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085260,1720071046762,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.762",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085262,1720071046771,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.771",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085263,1720071046780,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.780",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085264,1720071046788,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.788",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085265,1720071046797,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.797",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085266,1720071046806,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.806",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085267,1720071046815,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.815",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085268,1720071046824,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.824",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085269,1720071046834,"fUST",-500.0,0.00015077,2,"2024-07-04T05:30:46.834",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085270,1720071046843,"fUST",-500.0,0.00015078,2,"2024-07-04T05:30:46.843",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085271,1720071046852,"fUST",-500.0,0.00015078,2,"2024-07-04T05:30:46.852",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085272,1720071046861,"fUST",-500.0,0.00015078,2,"2024-07-04T05:30:46.861",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085273,1720071046870,"fUST",-7436.32,0.00015078,2,"2024-07-04T05:30:46.870",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085274,1720071046879,"fUST",-500.0,0.00015078,2,"2024-07-04T05:30:46.879",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085275,1720071046889,"fUST",-516.27078318,0.00015078,2,"2024-07-04T05:30:46.889",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085276,1720071046898,"fUST",-4653.84,0.00015089,2,"2024-07-04T05:30:46.898",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085277,1720071046907,"fUST",-813.7,0.00015089,2,"2024-07-04T05:30:46.907",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085278,1720071046916,"fUST",-534.59,0.00015089,2,"2024-07-04T05:30:46.916",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085281,1720071047004,"fUST",-745.73,0.00015089,2,"2024-07-04T05:30:47.004",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085282,1720071047022,"fUST",-4183.82,0.00015089,2,"2024-07-04T05:30:47.022",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085284,1720071047031,"fUST",-2289.86,0.00015089,2,"2024-07-04T05:30:47.031",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085286,1720071047041,"fUST",-877.0,0.00015106,2,"2024-07-04T05:30:47.041",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085288,1720071047052,"fUST",-150.0,0.00015106,2,"2024-07-04T05:30:47.052",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085290,1720071047062,"fUST",-500.0,0.0001534,2,"2024-07-04T05:30:47.062",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085291,1720071047071,"fUST",-1570.84,0.0001534,2,"2024-07-04T05:30:47.071",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085292,1720071047081,"fUST",-9214.43,0.0001534,2,"2024-07-04T05:30:47.081",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085293,1720071047091,"fUST",-1090.17,0.0001534,2,"2024-07-04T05:30:47.091",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085294,1720071047104,"fUST",-2043.3,0.0001534,2,"2024-07-04T05:30:47.104",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085295,1720071047113,"fUST",-517.75,0.0001534,2,"2024-07-04T05:30:47.113",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085297,1720071047123,"fUST",-500.0,0.0001534,2,"2024-07-04T05:30:47.123",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085299,1720071047134,"fUST",-742.52,0.00015341,2,"2024-07-04T05:30:47.134",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085301,1720071047143,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.143",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085303,1720071047152,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.152",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085304,1720071047161,"fUST",-1156.87,0.00015341,2,"2024-07-04T05:30:47.161",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085305,1720071047173,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.173",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085306,1720071047183,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.183",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085307,1720071047192,"fUST",-663.22,0.00015341,2,"2024-07-04T05:30:47.192",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085308,1720071047204,"fUST",-965.03,0.00015341,2,"2024-07-04T05:30:47.204",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085309,1720071047214,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.214",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085310,1720071047223,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.223",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085311,1720071047232,"fUST",-565.22,0.00015341,2,"2024-07-04T05:30:47.232",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085312,1720071047242,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.242",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085313,1720071047253,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.253",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085314,1720071047263,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.263",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085315,1720071047272,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.272",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085316,1720071047282,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.282",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085317,1720071047291,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.291",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085318,1720071047300,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.300",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085319,1720071047309,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.309",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085320,1720071047318,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.318",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085321,1720071047327,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.327",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085322,1720071047337,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.337",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085323,1720071047346,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.346",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085324,1720071047355,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.355",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085325,1720071047364,"fUST",-511.62327082,0.00015341,2,"2024-07-04T05:30:47.364",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085326,1720071047374,"fUST",-596.11,0.00015341,2,"2024-07-04T05:30:47.374",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085327,1720071047383,"fUST",-1443.45,0.00015341,2,"2024-07-04T05:30:47.383",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085328,1720071047392,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.392",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085329,1720071047400,"fUST",-1646.01,0.00015341,2,"2024-07-04T05:30:47.400",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085330,1720071047409,"fUST",-823.14,0.00015341,2,"2024-07-04T05:30:47.409",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085331,1720071047420,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.420",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085332,1720071047429,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.429",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085333,1720071047438,"fUST",-575.58,0.00015341,2,"2024-07-04T05:30:47.438",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085334,1720071047447,"fUST",-659.09,0.00015341,2,"2024-07-04T05:30:47.447",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085335,1720071047456,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.456",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085336,1720071047465,"fUST",-2957.53,0.00015341,2,"2024-07-04T05:30:47.465",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085337,1720071047474,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.474",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085338,1720071047483,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.483",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085339,1720071047492,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.492",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085340,1720071047503,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.503",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085341,1720071047512,"fUST",-984.97,0.00015341,2,"2024-07-04T05:30:47.512",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085342,1720071047522,"fUST",-630.8,0.00015341,2,"2024-07-04T05:30:47.522",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085343,1720071047531,"fUST",-1782.01,0.00015341,2,"2024-07-04T05:30:47.531",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085344,1720071047539,"fUST",-5991.22296146,0.00015341,2,"2024-07-04T05:30:47.539",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085345,1720071047674,"fUST",-1297.22703854,0.00015341,2,"2024-07-04T05:30:47.674",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085346,1720071047684,"fUST",-2975.16,0.00015341,2,"2024-07-04T05:30:47.684",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085347,1720071047693,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.693",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085348,1720071047703,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.703",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085349,1720071047711,"fUST",-478.91503094,0.00015341,2,"2024-07-04T05:30:47.711",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085350,1720071047859,"fUST",-500.0,0.00014243,2,"2024-07-04T05:30:47.859",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085351,1720071047869,"fUST",-70.499992,0.00014244,2,"2024-07-04T05:30:47.869",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085352,1720071047880,"fUST",-280.000005,0.00014244,2,"2024-07-04T05:30:47.880",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085353,1720071047939,"fUST",-149.500003,0.00014244,2,"2024-07-04T05:30:47.939",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085354,1720071047948,"fUST",-151.91220086,0.00014518,2,"2024-07-04T05:30:47.948",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085355,1720071047959,"fUST",-348.08779914,0.00014518,2,"2024-07-04T05:30:47.959",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085356,1720071047968,"fUST",-500.0,0.00014792,2,"2024-07-04T05:30:47.968",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085357,1720071047978,"fUST",-321.22,0.00015066,2,"2024-07-04T05:30:47.978",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085358,1720071047987,"fUST",-21.08496906,0.00015341,2,"2024-07-04T05:30:47.987",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085359,1720071047996,"fUST",-500.0,0.00015341,2,"2024-07-04T05:30:47.996",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085360,1720071048006,"fUST",-500.0,0.0001535,2,"2024-07-04T05:30:48.006",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085361,1720071048015,"fUST",-537.96871869,0.0001535,2,"2024-07-04T05:30:48.015",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085362,1720071048025,"fUST",-291.46888691,0.0001535,2,"2024-07-04T05:30:48.025",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085363,1720071048034,"fUST",-648.56520105,0.0001535,2,"2024-07-04T05:30:48.034",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085364,1720071048043,"fUST",-500.0,0.0001535,2,"2024-07-04T05:30:48.043",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085365,1720071048053,"fUST",-500.0,0.0001535,2,"2024-07-04T05:30:48.053",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085366,1720071048063,"fUST",-618.63,0.0001535,2,"2024-07-04T05:30:48.063",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085367,1720071048072,"fUST",-244.19633141,0.0001535,2,"2024-07-04T05:30:48.072",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085368,1720071048081,"fUST",-500.0,0.0001535,2,"2024-07-04T05:30:48.081",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085369,1720071048092,"fUST",-186.64754958,0.0001535,2,"2024-07-04T05:30:48.092",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085370,1720071048103,"fUST",-500.0,0.0001535,2,"2024-07-04T05:30:48.103",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085371,1720071048112,"fUST",-500.0,0.0001535,2,"2024-07-04T05:30:48.112",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085372,1720071048121,"fUST",-500.0,0.0001535,2,"2024-07-04T05:30:48.121",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085373,1720071048131,"fUST",-500.0,0.0001535,2,"2024-07-04T05:30:48.131",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085374,1720071048142,"fUST",-500.0,0.0001535,2,"2024-07-04T05:30:48.142",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085375,1720071048151,"fUST",-500.0,0.0001535,2,"2024-07-04T05:30:48.151",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085376,1720071048163,"fUST",-500.0,0.0001535,2,"2024-07-04T05:30:48.163",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085377,1720071048172,"fUST",-500.0,0.0001535,2,"2024-07-04T05:30:48.172",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085378,1720071048182,"fUST",-500.0,0.0001535,2,"2024-07-04T05:30:48.182",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085379,1720071048191,"fUST",-500.0,0.0001535,2,"2024-07-04T05:30:48.191",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085380,1720071048200,"fUST",-500.0,0.0001535,2,"2024-07-04T05:30:48.200",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085381,1720071048209,"fUST",-253.68277043,0.0001535,2,"2024-07-04T05:30:48.209",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085382,1720071048220,"fUST",-258.33439665,0.0001535,2,"2024-07-04T05:30:48.220",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085383,1720071048230,"fUST",-500.0,0.0001535,2,"2024-07-04T05:30:48.230",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085384,1720071048239,"fUST",-265.33894496,0.0001535,2,"2024-07-04T05:30:48.239",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085385,1720071048252,"fUST",-234.66105504,0.0001535,2,"2024-07-04T05:30:48.252",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085386,1720071048261,"fUST",-279.88959687,0.0001535,2,"2024-07-04T05:30:48.261",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085387,1720071048273,"fUST",-220.11040313,0.0001535,2,"2024-07-04T05:30:48.273",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085388,1720071048283,"fUST",-500.0,0.0001535,2,"2024-07-04T05:30:48.283",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085389,1720071048292,"fUST",-509.22698818,0.00015351,2,"2024-07-04T05:30:48.292",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085392,1720071300294,"fUST",1062.00267992,9.999e-05,2,"2024-07-04T05:35:00.294",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085396,1720071414442,"fUST",1436.69334671,0.0001212,2,"2024-07-04T05:36:54.442",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085397,1720071420805,"fUST",2126.43441341,0.0001212,2,"2024-07-04T05:37:00.805",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085398,1720071421172,"fUST",11131.49424568,0.0001212,2,"2024-07-04T05:37:01.172",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085399,1720071422898,"fUST",2019.4232334,0.0001212,2,"2024-07-04T05:37:02.898",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085400,1720071429319,"fUST",1434.44237247,0.0001212,2,"2024-07-04T05:37:09.319",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085401,1720071467811,"fUST",2126.43441341,0.0001212,2,"2024-07-04T05:37:47.811",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085403,1720071563887,"fUST",154.92514167,9.999e-05,2,"2024-07-04T05:39:23.887",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085404,1720071566757,"fUST",203.34431728,9.999e-05,2,"2024-07-04T05:39:26.757",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085408,1720071611742,"fUST",3769.18827951,0.0001212,2,"2024-07-04T05:40:11.742",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085409,1720071729004,"fUST",24900.0,0.00013236,2,"2024-07-04T05:42:09.004",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085411,1720071959287,"fUST",-189.55461091,0.00014048,2,"2024-07-04T05:45:59.287",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085412,1720072030112,"fUST",-997.12602539,0.00014048,2,"2024-07-04T05:47:10.112",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085413,1720072030136,"fUST",-110.04891507,0.00014134,2,"2024-07-04T05:47:10.136",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085421,1720072034224,"fUST",-42.60932773,0.00014134,2,"2024-07-04T05:47:14.224",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085422,1720072034247,"fUST",-168.0,0.00014231,2,"2024-07-04T05:47:14.247",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085423,1720072034268,"fUST",-494.55844417,0.00014232,2,"2024-07-04T05:47:14.268",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085424,1720072038099,"fUST",-5.44155583,0.00014232,2,"2024-07-04T05:47:18.099",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085425,1720072038121,"fUST",-1696.67,0.00014232,2,"2024-07-04T05:47:18.121",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085426,1720072038140,"fUST",-434.92013669,0.00014232,2,"2024-07-04T05:47:18.140",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085427,1720072038167,"fUST",-12.18600404,0.00014232,2,"2024-07-04T05:47:18.167",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085428,1720072038187,"fUST",-500.0,0.00014232,2,"2024-07-04T05:47:18.187",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085429,1720072038207,"fUST",-500.0,0.00014232,2,"2024-07-04T05:47:18.207",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085430,1720072038226,"fUST",-500.0,0.00014232,2,"2024-07-04T05:47:18.226",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085431,1720072038248,"fUST",-6740.72013511,0.00014232,2,"2024-07-04T05:47:18.248",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085432,1720072038277,"fUST",-150.99909156,0.00014232,2,"2024-07-04T05:47:18.277",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085433,1720072039107,"fUST",-1014.08783808,0.00014232,2,"2024-07-04T05:47:19.107",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085434,1720072166730,"fUST",-785.92093956,0.00014134,2,"2024-07-04T05:49:26.730",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085435,1720072166811,"fUST",-77.68828325,0.00014134,2,"2024-07-04T05:49:26.811",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085471,1720072231999,"fUST",-863.6092228,0.00014202,2,"2024-07-04T05:50:31.999",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085473,1720072232008,"fUST",-300.0,0.00014222,2,"2024-07-04T05:50:32.008",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085475,1720072232018,"fUST",-500.0,0.00014223,2,"2024-07-04T05:50:32.018",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085477,1720072232027,"fUST",-612.67303605,0.00014223,2,"2024-07-04T05:50:32.027",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085479,1720072232037,"fUST",-500.0,0.00014223,2,"2024-07-04T05:50:32.037",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085481,1720072232046,"fUST",-500.0,0.00014223,2,"2024-07-04T05:50:32.046",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085483,1720072232055,"fUST",-142.8556693,0.00014223,2,"2024-07-04T05:50:32.055",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085486,1720072232068,"fUST",-45.2391681,0.00014223,2,"2024-07-04T05:50:32.068",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085488,1720072232077,"fUST",-41855.0084855,0.00014224,2,"2024-07-04T05:50:32.077",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085489,1720072232087,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.087",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085491,1720072232096,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.096",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085493,1720072232106,"fUST",-503.83081472,0.00014232,2,"2024-07-04T05:50:32.106",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085495,1720072232115,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.115",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085497,1720072232125,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.125",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085499,1720072232135,"fUST",-1607.19,0.00014232,2,"2024-07-04T05:50:32.135",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085501,1720072232144,"fUST",-1922.96,0.00014232,2,"2024-07-04T05:50:32.144",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085503,1720072232154,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.154",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085505,1720072232163,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.163",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085507,1720072232172,"fUST",-972.63,0.00014232,2,"2024-07-04T05:50:32.172",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085509,1720072232182,"fUST",-150.99909156,0.00014232,2,"2024-07-04T05:50:32.182",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085511,1720072232191,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.191",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085513,1720072232200,"fUST",-696.24,0.00014232,2,"2024-07-04T05:50:32.200",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085515,1720072232209,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.209",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085516,1720072232218,"fUST",-3387.21,0.00014232,2,"2024-07-04T05:50:32.218",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085518,1720072232228,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.228",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085520,1720072232237,"fUST",-1691.43,0.00014232,2,"2024-07-04T05:50:32.237",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085522,1720072232246,"fUST",-405.61439537,0.00014232,2,"2024-07-04T05:50:32.246",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085523,1720072232255,"fUST",-531.28984107,0.00014232,2,"2024-07-04T05:50:32.255",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085525,1720072232265,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.265",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085527,1720072232275,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.275",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085528,1720072232284,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.284",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085529,1720072232293,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.293",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085530,1720072232303,"fUST",-10013.52,0.00014232,2,"2024-07-04T05:50:32.303",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085531,1720072232312,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.312",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085532,1720072232321,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.321",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085533,1720072232330,"fUST",-1210.6,0.00014232,2,"2024-07-04T05:50:32.330",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085534,1720072232339,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.339",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085535,1720072232348,"fUST",-1088.81,0.00014232,2,"2024-07-04T05:50:32.348",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085536,1720072232357,"fUST",-2266.37,0.00014232,2,"2024-07-04T05:50:32.357",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085537,1720072232366,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.366",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085538,1720072232375,"fUST",-732.58,0.00014232,2,"2024-07-04T05:50:32.375",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085539,1720072232384,"fUST",-3458.03,0.00014232,2,"2024-07-04T05:50:32.384",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085540,1720072232394,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.394",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085541,1720072232403,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.403",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085542,1720072232412,"fUST",-573.14,0.00014232,2,"2024-07-04T05:50:32.412",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085543,1720072232422,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.422",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085544,1720072232431,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.431",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085545,1720072232440,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.440",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085546,1720072232450,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.450",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085547,1720072232460,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.460",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085548,1720072232472,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.472",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085549,1720072232481,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.481",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085550,1720072232491,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.491",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085551,1720072232501,"fUST",-500.0,0.00014232,2,"2024-07-04T05:50:32.501",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085552,1720072232511,"fUST",-41855.0084855,0.00014233,2,"2024-07-04T05:50:32.511",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085553,1720072232520,"fUST",-902.65,0.00014234,2,"2024-07-04T05:50:32.520",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085554,1720072232529,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.529",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085555,1720072232538,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.538",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085556,1720072232548,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.548",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085557,1720072232557,"fUST",-1290.86,0.00014234,2,"2024-07-04T05:50:32.557",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085558,1720072232566,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.566",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085559,1720072232577,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.577",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085560,1720072232587,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.587",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085561,1720072232595,"fUST",-746.49,0.00014234,2,"2024-07-04T05:50:32.595",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085562,1720072232604,"fUST",-1084.07,0.00014234,2,"2024-07-04T05:50:32.604",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085563,1720072232615,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.615",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085564,1720072232623,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.623",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085565,1720072232633,"fUST",-638.65,0.00014234,2,"2024-07-04T05:50:32.633",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085566,1720072232643,"fUST",-553.11,0.00014234,2,"2024-07-04T05:50:32.643",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085567,1720072232652,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.652",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085568,1720072232664,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.664",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085569,1720072232674,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.674",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085570,1720072232684,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.684",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085571,1720072232693,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.693",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085572,1720072232702,"fUST",-313.55799383,0.00014234,2,"2024-07-04T05:50:32.702",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085573,1720072232713,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.713",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085574,1720072232722,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.722",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085575,1720072232731,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.731",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085576,1720072232740,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.740",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085577,1720072232749,"fUST",-530.25,0.00014234,2,"2024-07-04T05:50:32.749",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085578,1720072232759,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.759",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085579,1720072232769,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.769",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085580,1720072232778,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.778",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085581,1720072232787,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.787",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085582,1720072232796,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.796",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085583,1720072232806,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.806",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085584,1720072232815,"fUST",-2075.83,0.00014234,2,"2024-07-04T05:50:32.815",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085585,1720072232824,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.824",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085586,1720072232836,"fUST",-700.33,0.00014234,2,"2024-07-04T05:50:32.836",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085587,1720072232845,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.845",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085588,1720072232855,"fUST",-509.14396677,0.00014234,2,"2024-07-04T05:50:32.855",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085589,1720072232864,"fUST",-510.13794083,0.00014234,2,"2024-07-04T05:50:32.864",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085590,1720072232874,"fUST",-131.72974548,0.00014234,2,"2024-07-04T05:50:32.874",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085591,1720072232886,"fUST",-613.78025452,0.00014234,2,"2024-07-04T05:50:32.886",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085592,1720072232896,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:32.896",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085593,1720072232905,"fUST",-404.70147485,0.00014234,2,"2024-07-04T05:50:32.905",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085606,1720072238067,"fUST",-370.08852515,0.00014234,2,"2024-07-04T05:50:38.067",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085607,1720072238079,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:38.079",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085608,1720072238089,"fUST",-583.74,0.00014234,2,"2024-07-04T05:50:38.089",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085609,1720072238108,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:38.108",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085610,1720072238120,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:38.120",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085611,1720072238131,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:38.131",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085612,1720072238140,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:38.140",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085613,1720072238150,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:38.150",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085614,1720072238160,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:38.160",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085615,1720072238171,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:38.171",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085616,1720072238180,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:38.180",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085617,1720072238190,"fUST",-1002.68,0.00014234,2,"2024-07-04T05:50:38.190",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085618,1720072238199,"fUST",-7954.05,0.00014234,2,"2024-07-04T05:50:38.199",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085619,1720072238208,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:38.208",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085620,1720072238218,"fUST",-571.80783564,0.00014234,2,"2024-07-04T05:50:38.218",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085621,1720072238228,"fUST",-500.0,0.00014234,2,"2024-07-04T05:50:38.228",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085622,1720072238238,"fUST",-5431.38972809,0.00014235,2,"2024-07-04T05:50:38.238",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085623,1720072238248,"fUST",-41855.0084855,0.00014235,2,"2024-07-04T05:50:38.248",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085624,1720072238257,"fUST",-41855.0084855,0.00014235,2,"2024-07-04T05:50:38.257",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085625,1720072238267,"fUST",-500.0,0.00014242,2,"2024-07-04T05:50:38.267",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085626,1720072238276,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.276",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085627,1720072238287,"fUST",-607.61,0.00014243,2,"2024-07-04T05:50:38.287",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085628,1720072238297,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.297",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085629,1720072238306,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.306",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085630,1720072238316,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.316",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085631,1720072238326,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.326",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085632,1720072238336,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.336",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085633,1720072238345,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.345",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085634,1720072238355,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.355",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085635,1720072238365,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.365",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085636,1720072238374,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.374",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085637,1720072238384,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.384",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085638,1720072238394,"fUST",-504.77945916,0.00014243,2,"2024-07-04T05:50:38.394",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085639,1720072238404,"fUST",-503.16572346,0.00014243,2,"2024-07-04T05:50:38.404",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085640,1720072238413,"fUST",-505.32110935,0.00014243,2,"2024-07-04T05:50:38.413",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085641,1720072238423,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.423",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085642,1720072238433,"fUST",-503.90733195,0.00014243,2,"2024-07-04T05:50:38.433",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085643,1720072238443,"fUST",-503.59347926,0.00014243,2,"2024-07-04T05:50:38.443",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085644,1720072238452,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.452",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085645,1720072238463,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.463",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085646,1720072238472,"fUST",-504.30890535,0.00014243,2,"2024-07-04T05:50:38.472",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085647,1720072238482,"fUST",-497.1566344,0.00014243,2,"2024-07-04T05:50:38.482",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085648,1720072238642,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.642",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085649,1720072238653,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.653",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085650,1720072238663,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.663",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085651,1720072238672,"fUST",-504.38404798,0.00014243,2,"2024-07-04T05:50:38.672",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085652,1720072238682,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.682",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085653,1720072238691,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.691",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085654,1720072238700,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.700",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085655,1720072238710,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.710",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085656,1720072238719,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.719",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085657,1720072238728,"fUST",-179.415589,0.00014243,2,"2024-07-04T05:50:38.728",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085658,1720072238737,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.737",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085659,1720072238747,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.747",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085660,1720072238756,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.756",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085661,1720072238766,"fUST",-517.2815086,0.00014243,2,"2024-07-04T05:50:38.766",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085662,1720072238775,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.775",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085663,1720072238784,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.784",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085664,1720072238794,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.794",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085665,1720072238803,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.803",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085666,1720072238813,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.813",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085667,1720072238822,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.822",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085668,1720072238833,"fUST",-503.05682226,0.00014243,2,"2024-07-04T05:50:38.833",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085669,1720072238842,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.842",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085670,1720072238851,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.851",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085671,1720072238860,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.860",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085672,1720072238870,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.870",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085673,1720072238880,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.880",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085674,1720072238889,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.889",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085675,1720072238902,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.902",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085676,1720072238912,"fUST",-519.44,0.00014243,2,"2024-07-04T05:50:38.912",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085677,1720072238922,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.922",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085678,1720072238931,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.931",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085679,1720072238941,"fUST",-505.87353338,0.00014243,2,"2024-07-04T05:50:38.941",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085680,1720072238950,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.950",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085681,1720072238960,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.960",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085682,1720072238971,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.971",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085683,1720072238980,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.980",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085684,1720072238990,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:38.990",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085685,1720072239003,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.003",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085686,1720072239012,"fUST",-522.61977104,0.00014243,2,"2024-07-04T05:50:39.012",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085687,1720072239023,"fUST",-3522.09,0.00014243,2,"2024-07-04T05:50:39.023",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085688,1720072239034,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.034",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085689,1720072239044,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.044",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085690,1720072239055,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.055",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085691,1720072239066,"fUST",-511.18468097,0.00014243,2,"2024-07-04T05:50:39.066",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085692,1720072239077,"fUST",-507.28663487,0.00014243,2,"2024-07-04T05:50:39.077",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085693,1720072239087,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.087",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085694,1720072239097,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.097",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085695,1720072239108,"fUST",-503.60821617,0.00014243,2,"2024-07-04T05:50:39.108",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085696,1720072239118,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.118",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085697,1720072239128,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.128",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085698,1720072239138,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.138",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085699,1720072239148,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.148",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085700,1720072239159,"fUST",-542.04,0.00014243,2,"2024-07-04T05:50:39.159",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085701,1720072239168,"fUST",-721.25,0.00014243,2,"2024-07-04T05:50:39.168",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085702,1720072239178,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.178",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085703,1720072239189,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.189",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085704,1720072239200,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.200",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085705,1720072239210,"fUST",-646.83,0.00014243,2,"2024-07-04T05:50:39.210",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085706,1720072239221,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.221",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085707,1720072239231,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.231",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085708,1720072239241,"fUST",-394.077144,0.00014243,2,"2024-07-04T05:50:39.241",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085709,1720072239251,"fUST",-188.62839726,0.00014243,2,"2024-07-04T05:50:39.251",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085710,1720072239261,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.261",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085711,1720072239271,"fUST",-154.82195475,0.00014243,2,"2024-07-04T05:50:39.271",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085712,1720072239280,"fUST",-505.97604869,0.00014243,2,"2024-07-04T05:50:39.280",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085713,1720072239290,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.290",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085714,1720072239299,"fUST",-522.7,0.00014243,2,"2024-07-04T05:50:39.299",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085715,1720072239309,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.309",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085716,1720072239319,"fUST",-486.17017516,0.00014243,2,"2024-07-04T05:50:39.319",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085717,1720072239328,"fUST",-502.20466651,0.00014243,2,"2024-07-04T05:50:39.328",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085718,1720072239338,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.338",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085719,1720072239347,"fUST",-196.03920964,0.00014243,2,"2024-07-04T05:50:39.347",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085720,1720072239356,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.356",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085721,1720072239366,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.366",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085722,1720072239375,"fUST",-671.47,0.00014243,2,"2024-07-04T05:50:39.375",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085723,1720072239385,"fUST",-545.52357463,0.00014243,2,"2024-07-04T05:50:39.385",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085724,1720072239394,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.394",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085725,1720072239404,"fUST",-283.07585689,0.00014243,2,"2024-07-04T05:50:39.404",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085726,1720072239414,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.414",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085727,1720072239423,"fUST",-518.87,0.00014243,2,"2024-07-04T05:50:39.423",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085728,1720072239433,"fUST",-502.36667903,0.00014243,2,"2024-07-04T05:50:39.433",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085729,1720072239442,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.442",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085730,1720072239452,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.452",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085732,1720072239461,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.461",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085734,1720072239472,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.472",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085736,1720072239482,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.482",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085738,1720072239492,"fUST",-441.91774279,0.00014243,2,"2024-07-04T05:50:39.492",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085739,1720072239501,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.501",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085740,1720072239511,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.511",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085741,1720072239520,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.520",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085742,1720072239530,"fUST",-338.13041209,0.00014243,2,"2024-07-04T05:50:39.530",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085743,1720072239540,"fUST",-503.35961836,0.00014243,2,"2024-07-04T05:50:39.540",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085744,1720072239549,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.549",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085745,1720072239559,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.559",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085747,1720072239569,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.569",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085748,1720072239582,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.582",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085749,1720072239592,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.592",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085750,1720072239601,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.601",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085751,1720072239610,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.610",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085752,1720072239620,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.620",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085753,1720072239629,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.629",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085754,1720072239639,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.639",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085755,1720072239648,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.648",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085756,1720072239658,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.658",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085757,1720072239669,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.669",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085758,1720072239678,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.678",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085759,1720072239687,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.687",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085760,1720072239701,"fUST",-500.0,0.00014243,2,"2024-07-04T05:50:39.701",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085761,1720072239716,"fUST",-558.58851713,0.00014245,2,"2024-07-04T05:50:39.716",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085762,1720072239730,"fUST",-500.0,0.00014245,2,"2024-07-04T05:50:39.730",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085763,1720072239744,"fUST",-500.0,0.00014245,2,"2024-07-04T05:50:39.744",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085764,1720072239757,"fUST",-500.0,0.00014245,2,"2024-07-04T05:50:39.757",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085765,1720072239770,"fUST",-8298.56,0.00014245,2,"2024-07-04T05:50:39.770",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085766,1720072239783,"fUST",-500.0,0.00014245,2,"2024-07-04T05:50:39.783",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085767,1720072239796,"fUST",-500.0,0.00014245,2,"2024-07-04T05:50:39.796",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085768,1720072239809,"fUST",-5243.54,0.00014255,2,"2024-07-04T05:50:39.809",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085769,1720072239823,"fUST",-916.81,0.00014255,2,"2024-07-04T05:50:39.823",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085771,1720072239837,"fUST",-210.17768559,0.00014255,2,"2024-07-04T05:50:39.837",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085773,1720072239852,"fUST",-570.05,0.00014255,2,"2024-07-04T05:50:39.852",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085775,1720072239865,"fUST",-794.11,0.00014255,2,"2024-07-04T05:50:39.865",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085777,1720072239879,"fUST",-4452.92,0.00014255,2,"2024-07-04T05:50:39.879",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085778,1720072239891,"fUST",-2441.77,0.00014255,2,"2024-07-04T05:50:39.891",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085779,1720072239904,"fUST",-863.6092228,0.0001427,2,"2024-07-04T05:50:39.904",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085780,1720072239917,"fUST",-863.6092228,0.00014338,2,"2024-07-04T05:50:39.917",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085781,1720072239929,"fUST",-863.6092228,0.00014406,2,"2024-07-04T05:50:39.929",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085782,1720072239943,"fUST",-199.06449606,0.00014417,2,"2024-07-04T05:50:39.943",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085784,1720072239955,"fUST",-11888.0109289,0.00014437,2,"2024-07-04T05:50:39.955",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085786,1720072239967,"fUST",-41855.0084855,0.00014488,2,"2024-07-04T05:50:39.967",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085787,1720072239978,"fUST",-41855.0084855,0.00014496,2,"2024-07-04T05:50:39.978",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085788,1720072239989,"fUST",-41855.0084855,0.00014497,2,"2024-07-04T05:50:39.989",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085789,1720072240001,"fUST",-15803.860004,0.000145,2,"2024-07-04T05:50:40.001",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085790,1720072240012,"fUST",-289.98546651,0.00014506,2,"2024-07-04T05:50:40.012",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085791,1720072240025,"fUST",-500.0,0.00014506,2,"2024-07-04T05:50:40.025",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085792,1720072240037,"fUST",-1607.19,0.00014506,2,"2024-07-04T05:50:40.037",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085793,1720072240051,"fUST",-1922.96,0.00014506,2,"2024-07-04T05:50:40.051",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085794,1720072240063,"fUST",-500.0,0.00014506,2,"2024-07-04T05:50:40.063",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085795,1720072240077,"fUST",-500.0,0.00014506,2,"2024-07-04T05:50:40.077",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085796,1720072240091,"fUST",-972.63,0.00014506,2,"2024-07-04T05:50:40.091",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085797,1720072240104,"fUST",-500.0,0.00014506,2,"2024-07-04T05:50:40.104",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085798,1720072240115,"fUST",-696.24,0.00014506,2,"2024-07-04T05:50:40.115",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085799,1720072240125,"fUST",-500.0,0.00014506,2,"2024-07-04T05:50:40.125",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085800,1720072240135,"fUST",-3387.21,0.00014506,2,"2024-07-04T05:50:40.135",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085801,1720072240147,"fUST",-500.0,0.00014506,2,"2024-07-04T05:50:40.147",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085802,1720072240160,"fUST",-1691.43,0.00014506,2,"2024-07-04T05:50:40.160",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085803,1720072240172,"fUST",-178.65620496,0.00014506,2,"2024-07-04T05:50:40.172",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085804,1720072240185,"fUST",-500.0,0.00014506,2,"2024-07-04T05:50:40.185",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085805,1720072240196,"fUST",-500.0,0.00014506,2,"2024-07-04T05:50:40.196",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085806,1720072240206,"fUST",-500.0,0.00014506,2,"2024-07-04T05:50:40.206",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085808,1720072240217,"fUST",-10013.52,0.00014506,2,"2024-07-04T05:50:40.217",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085809,1720072240229,"fUST",-270.82378399,0.00014506,2,"2024-07-04T05:50:40.229",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085810,1720072240242,"fUST",-500.0,0.00014506,2,"2024-07-04T05:50:40.242",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085811,1720072240253,"fUST",-1210.6,0.00014506,2,"2024-07-04T05:50:40.253",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085812,1720072240263,"fUST",-1088.81,0.00014506,2,"2024-07-04T05:50:40.263",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085813,1720072240274,"fUST",-2266.37,0.00014506,2,"2024-07-04T05:50:40.274",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085814,1720072240285,"fUST",-500.0,0.00014506,2,"2024-07-04T05:50:40.285",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085815,1720072240296,"fUST",-732.58,0.00014506,2,"2024-07-04T05:50:40.296",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085816,1720072240306,"fUST",-3458.03,0.00014506,2,"2024-07-04T05:50:40.306",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085817,1720072240318,"fUST",-509.50256274,0.00014506,2,"2024-07-04T05:50:40.318",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085818,1720072240329,"fUST",-500.0,0.00014506,2,"2024-07-04T05:50:40.329",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085819,1720072240341,"fUST",-573.14,0.00014506,2,"2024-07-04T05:50:40.341",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085820,1720072240352,"fUST",-372.98791134,0.00014506,2,"2024-07-04T05:50:40.352",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085821,1720072240365,"fUST",-500.0,0.00014506,2,"2024-07-04T05:50:40.365",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085822,1720072240376,"fUST",-500.0,0.00014506,2,"2024-07-04T05:50:40.376",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085823,1720072240388,"fUST",-500.0,0.00014506,2,"2024-07-04T05:50:40.388",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085824,1720072240399,"fUST",-500.0,0.00014506,2,"2024-07-04T05:50:40.399",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085825,1720072240411,"fUST",-502.78730563,0.00014506,2,"2024-07-04T05:50:40.411",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085826,1720072240421,"fUST",-481.0386752,0.00014506,2,"2024-07-04T05:50:40.421",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085827,1720072240433,"fUST",-500.0,0.00014506,2,"2024-07-04T05:50:40.433",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085828,1720072240444,"fUST",-902.65,0.00014508,2,"2024-07-04T05:50:40.444",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085829,1720072240455,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.455",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085830,1720072240467,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.467",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085831,1720072240478,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.478",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085832,1720072240489,"fUST",-1290.86,0.00014508,2,"2024-07-04T05:50:40.489",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085833,1720072240499,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.499",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085834,1720072240511,"fUST",-451.78659027,0.00014508,2,"2024-07-04T05:50:40.511",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085835,1720072240522,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.522",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085836,1720072240533,"fUST",-746.49,0.00014508,2,"2024-07-04T05:50:40.533",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085837,1720072240545,"fUST",-1084.07,0.00014508,2,"2024-07-04T05:50:40.545",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085838,1720072240556,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.556",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085839,1720072240566,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.566",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085840,1720072240580,"fUST",-638.65,0.00014508,2,"2024-07-04T05:50:40.580",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085841,1720072240592,"fUST",-553.11,0.00014508,2,"2024-07-04T05:50:40.592",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085842,1720072240603,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.603",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085843,1720072240615,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.615",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085844,1720072240626,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.626",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085845,1720072240636,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.636",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085846,1720072240648,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.648",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085847,1720072240660,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.660",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085848,1720072240671,"fUST",-447.1217842,0.00014508,2,"2024-07-04T05:50:40.671",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085849,1720072240683,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.683",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085850,1720072240695,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.695",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085851,1720072240706,"fUST",-530.25,0.00014508,2,"2024-07-04T05:50:40.706",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085852,1720072240717,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.717",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085853,1720072240728,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.728",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085854,1720072240739,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.739",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085855,1720072240751,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.751",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085856,1720072240763,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.763",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085857,1720072240775,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.775",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085858,1720072240787,"fUST",-2075.83,0.00014508,2,"2024-07-04T05:50:40.787",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085859,1720072240799,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.799",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085860,1720072240810,"fUST",-700.33,0.00014508,2,"2024-07-04T05:50:40.810",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085861,1720072240821,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.821",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085862,1720072240833,"fUST",-745.51,0.00014508,2,"2024-07-04T05:50:40.833",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085863,1720072240844,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.844",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085864,1720072240856,"fUST",-774.79,0.00014508,2,"2024-07-04T05:50:40.856",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085865,1720072240867,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.867",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085866,1720072240878,"fUST",-583.74,0.00014508,2,"2024-07-04T05:50:40.878",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085867,1720072240890,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.890",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085868,1720072240901,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.901",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085869,1720072240912,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.912",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085870,1720072240924,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.924",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085871,1720072240936,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.936",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085872,1720072240948,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.948",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085873,1720072240961,"fUST",-1002.68,0.00014508,2,"2024-07-04T05:50:40.961",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085874,1720072240972,"fUST",-7954.05,0.00014508,2,"2024-07-04T05:50:40.972",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085875,1720072240984,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.984",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085876,1720072240992,"fUST",-500.0,0.00014508,2,"2024-07-04T05:50:40.992",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085877,1720072241002,"fUST",-356.35727033,0.00014517,2,"2024-07-04T05:50:41.002",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085878,1720072241149,"fUST",-607.61,0.00014517,2,"2024-07-04T05:50:41.149",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085879,1720072241166,"fUST",-510.72346099,0.00014517,2,"2024-07-04T05:50:41.166",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085880,1720072241177,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.177",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085881,1720072241186,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.186",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085882,1720072241195,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.195",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085883,1720072241204,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.204",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085884,1720072241212,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.212",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085885,1720072241222,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.222",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085886,1720072241231,"fUST",-514.79414028,0.00014517,2,"2024-07-04T05:50:41.231",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085887,1720072241241,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.241",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085888,1720072241250,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.250",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085889,1720072241259,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.259",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085890,1720072241268,"fUST",-510.33142613,0.00014517,2,"2024-07-04T05:50:41.268",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085891,1720072241277,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.277",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085892,1720072241286,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.286",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085893,1720072241295,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.295",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085894,1720072241304,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.304",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085895,1720072241314,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.314",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085896,1720072241323,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.323",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085897,1720072241332,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.332",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085898,1720072241341,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.341",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085899,1720072241350,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.350",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085900,1720072241360,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.360",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085901,1720072241369,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.369",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085902,1720072241378,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.378",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085903,1720072241387,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.387",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085904,1720072241396,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.396",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085905,1720072241405,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.405",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085906,1720072241414,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.414",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085907,1720072241423,"fUST",-517.22953442,0.00014517,2,"2024-07-04T05:50:41.423",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085908,1720072241432,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.432",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085909,1720072241440,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.440",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085910,1720072241449,"fUST",-504.82598237,0.00014517,2,"2024-07-04T05:50:41.449",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085911,1720072241459,"fUST",-519.44,0.00014517,2,"2024-07-04T05:50:41.459",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085912,1720072241468,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.468",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085913,1720072241476,"fUST",-199.22392977,0.00014517,2,"2024-07-04T05:50:41.476",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085914,1720072241485,"fUST",-475.65215327,0.00014517,2,"2024-07-04T05:50:41.485",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085915,1720072241495,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.495",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085916,1720072241503,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.503",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085917,1720072241512,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.512",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085918,1720072241522,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.522",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085919,1720072241531,"fUST",-3522.09,0.00014517,2,"2024-07-04T05:50:41.531",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085920,1720072241539,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.539",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085921,1720072241548,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.548",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085922,1720072241557,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.557",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085923,1720072241566,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.566",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085924,1720072241578,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.578",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085925,1720072241587,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.587",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085926,1720072241595,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.595",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085927,1720072241604,"fUST",-542.04,0.00014517,2,"2024-07-04T05:50:41.604",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085928,1720072241615,"fUST",-721.25,0.00014517,2,"2024-07-04T05:50:41.615",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085929,1720072241624,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.624",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085930,1720072241632,"fUST",-203.35329202,0.00014517,2,"2024-07-04T05:50:41.632",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085931,1720072241641,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.641",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085932,1720072241651,"fUST",-646.83,0.00014517,2,"2024-07-04T05:50:41.651",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085933,1720072241660,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.660",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085934,1720072241670,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.670",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085935,1720072241679,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.679",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085936,1720072241687,"fUST",-522.7,0.00014517,2,"2024-07-04T05:50:41.687",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085937,1720072241697,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.697",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085938,1720072241705,"fUST",-508.48562342,0.00014517,2,"2024-07-04T05:50:41.705",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085939,1720072241714,"fUST",-510.54836412,0.00014517,2,"2024-07-04T05:50:41.714",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085940,1720072241723,"fUST",-671.47,0.00014517,2,"2024-07-04T05:50:41.723",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085941,1720072241732,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.732",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085942,1720072241742,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.742",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085943,1720072241751,"fUST",-518.87,0.00014517,2,"2024-07-04T05:50:41.751",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085944,1720072241759,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.759",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085945,1720072241769,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.769",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085946,1720072241778,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.778",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085947,1720072241789,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.789",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085948,1720072241798,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.798",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085949,1720072241807,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.807",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085950,1720072241816,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.816",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085951,1720072241826,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.826",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085952,1720072241837,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.837",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085953,1720072241847,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.847",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085954,1720072241857,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.857",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085955,1720072241867,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.867",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085956,1720072241876,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.876",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085957,1720072241886,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.886",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085958,1720072241895,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.895",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085959,1720072241903,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.903",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085960,1720072241912,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.912",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085961,1720072241922,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.922",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085962,1720072241931,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.931",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085963,1720072241940,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.940",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085964,1720072241950,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.950",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085965,1720072241959,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.959",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085966,1720072241968,"fUST",-500.0,0.00014517,2,"2024-07-04T05:50:41.968",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085967,1720072241977,"fUST",-500.0,0.00014519,2,"2024-07-04T05:50:41.977",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085968,1720072241986,"fUST",-500.0,0.00014519,2,"2024-07-04T05:50:41.986",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085969,1720072241995,"fUST",-500.0,0.00014519,2,"2024-07-04T05:50:41.995",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085970,1720072242004,"fUST",-8298.56,0.00014519,2,"2024-07-04T05:50:42.004",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085971,1720072242014,"fUST",-500.0,0.00014519,2,"2024-07-04T05:50:42.014",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085972,1720072242023,"fUST",-500.0,0.00014519,2,"2024-07-04T05:50:42.023",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085973,1720072242032,"fUST",-5243.54,0.00014529,2,"2024-07-04T05:50:42.032",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085974,1720072242041,"fUST",-916.81,0.00014529,2,"2024-07-04T05:50:42.041",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085975,1720072242050,"fUST",-570.05,0.00014529,2,"2024-07-04T05:50:42.050",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085976,1720072242059,"fUST",-794.11,0.00014529,2,"2024-07-04T05:50:42.059",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085977,1720072242069,"fUST",-4452.92,0.00014529,2,"2024-07-04T05:50:42.069",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085978,1720072242078,"fUST",-2441.77,0.00014529,2,"2024-07-04T05:50:42.078",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085979,1720072242087,"fUST",-500.0,0.0001478,2,"2024-07-04T05:50:42.087",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085980,1720072242096,"fUST",-1607.19,0.0001478,2,"2024-07-04T05:50:42.096",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085981,1720072242105,"fUST",-1922.96,0.0001478,2,"2024-07-04T05:50:42.105",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085982,1720072242114,"fUST",-500.0,0.0001478,2,"2024-07-04T05:50:42.114",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085983,1720072242123,"fUST",-500.0,0.0001478,2,"2024-07-04T05:50:42.123",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085984,1720072242132,"fUST",-972.63,0.0001478,2,"2024-07-04T05:50:42.132",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085985,1720072242142,"fUST",-408.82,0.0001478,2,"2024-07-04T05:50:42.142",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085986,1720072242151,"fUST",-696.24,0.0001478,2,"2024-07-04T05:50:42.151",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085987,1720072242160,"fUST",-500.0,0.0001478,2,"2024-07-04T05:50:42.160",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085988,1720072242169,"fUST",-3387.21,0.0001478,2,"2024-07-04T05:50:42.169",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085989,1720072242178,"fUST",-500.0,0.0001478,2,"2024-07-04T05:50:42.178",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085990,1720072242188,"fUST",-1691.43,0.0001478,2,"2024-07-04T05:50:42.188",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085991,1720072242198,"fUST",-500.0,0.0001478,2,"2024-07-04T05:50:42.198",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085992,1720072242207,"fUST",-500.0,0.0001478,2,"2024-07-04T05:50:42.207",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085993,1720072242217,"fUST",-390.46832177,0.0001478,2,"2024-07-04T05:50:42.217",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085994,1720072242226,"fUST",-10013.52,0.0001478,2,"2024-07-04T05:50:42.226",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085995,1720072242236,"fUST",-614.04872408,0.0001478,2,"2024-07-04T05:50:42.236",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085996,1720072242246,"fUST",-1210.6,0.0001478,2,"2024-07-04T05:50:42.246",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085997,1720072242258,"fUST",-1088.81,0.0001478,2,"2024-07-04T05:50:42.258",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085998,1720072242267,"fUST",-2266.37,0.0001478,2,"2024-07-04T05:50:42.267",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331085999,1720072242276,"fUST",-500.0,0.0001478,2,"2024-07-04T05:50:42.276",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086000,1720072242286,"fUST",-732.58,0.0001478,2,"2024-07-04T05:50:42.286",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086001,1720072242295,"fUST",-3458.03,0.0001478,2,"2024-07-04T05:50:42.295",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086002,1720072242304,"fUST",-500.0,0.0001478,2,"2024-07-04T05:50:42.304",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086003,1720072242314,"fUST",-573.14,0.0001478,2,"2024-07-04T05:50:42.314",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086004,1720072242323,"fUST",-500.0,0.0001478,2,"2024-07-04T05:50:42.323",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086005,1720072242332,"fUST",-500.0,0.0001478,2,"2024-07-04T05:50:42.332",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086006,1720072242342,"fUST",-500.0,0.0001478,2,"2024-07-04T05:50:42.342",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086007,1720072242352,"fUST",-500.0,0.0001478,2,"2024-07-04T05:50:42.352",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086008,1720072242361,"fUST",-500.0,0.0001478,2,"2024-07-04T05:50:42.361",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086010,1720072242370,"fUST",-902.65,0.00014782,2,"2024-07-04T05:50:42.370",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086011,1720072242380,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.380",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086013,1720072242389,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.389",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086014,1720072242399,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.399",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086015,1720072242408,"fUST",-1290.86,0.00014782,2,"2024-07-04T05:50:42.408",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086016,1720072242417,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.417",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086017,1720072242426,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.426",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086018,1720072242436,"fUST",-746.49,0.00014782,2,"2024-07-04T05:50:42.436",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086019,1720072242445,"fUST",-1084.07,0.00014782,2,"2024-07-04T05:50:42.445",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086021,1720072242454,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.454",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086022,1720072242463,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.463",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086023,1720072242474,"fUST",-638.65,0.00014782,2,"2024-07-04T05:50:42.474",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086024,1720072242483,"fUST",-553.11,0.00014782,2,"2024-07-04T05:50:42.483",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086025,1720072242492,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.492",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086026,1720072242501,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.501",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086027,1720072242510,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.510",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086028,1720072242520,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.520",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086029,1720072242529,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.529",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086030,1720072242539,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.539",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086032,1720072242548,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.548",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086034,1720072242557,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.557",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086035,1720072242567,"fUST",-530.25,0.00014782,2,"2024-07-04T05:50:42.567",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086036,1720072242578,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.578",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086037,1720072242589,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.589",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086038,1720072242598,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.598",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086039,1720072242607,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.607",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086040,1720072242619,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.619",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086041,1720072242628,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.628",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086042,1720072242637,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.637",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086043,1720072242646,"fUST",-2075.83,0.00014782,2,"2024-07-04T05:50:42.646",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086044,1720072242656,"fUST",-700.33,0.00014782,2,"2024-07-04T05:50:42.656",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086045,1720072242666,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.666",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086046,1720072242675,"fUST",-745.51,0.00014782,2,"2024-07-04T05:50:42.675",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086047,1720072242684,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.684",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086048,1720072242693,"fUST",-774.79,0.00014782,2,"2024-07-04T05:50:42.693",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086049,1720072242703,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.703",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086050,1720072242711,"fUST",-583.74,0.00014782,2,"2024-07-04T05:50:42.711",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086051,1720072242724,"fUST",-282.88312774,0.00014782,2,"2024-07-04T05:50:42.724",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086052,1720072242733,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.733",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086053,1720072242741,"fUST",-518.75977937,0.00014782,2,"2024-07-04T05:50:42.741",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086054,1720072242754,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.754",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086056,1720072242763,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.763",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086058,1720072242772,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.772",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086059,1720072242781,"fUST",-1002.68,0.00014782,2,"2024-07-04T05:50:42.781",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086060,1720072242791,"fUST",-7954.05,0.00014782,2,"2024-07-04T05:50:42.791",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086061,1720072242800,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.800",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086062,1720072242809,"fUST",-500.0,0.00014782,2,"2024-07-04T05:50:42.809",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086063,1720072242818,"fUST",-607.61,0.00014791,2,"2024-07-04T05:50:42.818",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086064,1720072242827,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:42.827",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086065,1720072242837,"fUST",-422.97963733,0.00014791,2,"2024-07-04T05:50:42.837",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086066,1720072242847,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:42.847",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086067,1720072242856,"fUST",-490.82196108,0.00014791,2,"2024-07-04T05:50:42.856",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086068,1720072242865,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:42.865",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086069,1720072242874,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:42.874",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086070,1720072242883,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:42.883",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086071,1720072242892,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:42.892",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086072,1720072242902,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:42.902",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086073,1720072242912,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:42.912",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086074,1720072242921,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:42.921",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086075,1720072242931,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:42.931",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086076,1720072242940,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:42.940",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086077,1720072242949,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:42.949",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086078,1720072242959,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:42.959",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086079,1720072242969,"fUST",-193.98649616,0.00014791,2,"2024-07-04T05:50:42.969",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086080,1720072242978,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:42.978",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086081,1720072242987,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:42.987",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086082,1720072242996,"fUST",-234.07913535,0.00014791,2,"2024-07-04T05:50:42.996",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086083,1720072243005,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.005",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086084,1720072243014,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.014",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086085,1720072243024,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.024",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086086,1720072243033,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.033",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086087,1720072243042,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.042",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086088,1720072243050,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.050",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086089,1720072243060,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.060",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086090,1720072243070,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.070",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086091,1720072243079,"fUST",-519.44,0.00014791,2,"2024-07-04T05:50:43.079",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086092,1720072243089,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.089",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086093,1720072243098,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.098",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086094,1720072243108,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.108",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086095,1720072243118,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.118",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086096,1720072243127,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.127",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086097,1720072243136,"fUST",-3522.09,0.00014791,2,"2024-07-04T05:50:43.136",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086098,1720072243146,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.146",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086099,1720072243156,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.156",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086100,1720072243165,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.165",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086101,1720072243174,"fUST",-573.59046043,0.00014791,2,"2024-07-04T05:50:43.174",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086102,1720072243183,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.183",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086103,1720072243192,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.192",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086104,1720072243201,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.201",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086105,1720072243210,"fUST",-542.04,0.00014791,2,"2024-07-04T05:50:43.210",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086106,1720072243219,"fUST",-721.25,0.00014791,2,"2024-07-04T05:50:43.219",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086107,1720072243229,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.229",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086108,1720072243237,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.237",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086109,1720072243247,"fUST",-646.83,0.00014791,2,"2024-07-04T05:50:43.247",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086110,1720072243256,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.256",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086111,1720072243265,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.265",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086112,1720072243274,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.274",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086113,1720072243283,"fUST",-522.7,0.00014791,2,"2024-07-04T05:50:43.283",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086114,1720072243292,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.292",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086115,1720072243301,"fUST",-671.47,0.00014791,2,"2024-07-04T05:50:43.301",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086116,1720072243310,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.310",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086117,1720072243319,"fUST",-609.05376527,0.00014791,2,"2024-07-04T05:50:43.319",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086118,1720072243328,"fUST",-518.87,0.00014791,2,"2024-07-04T05:50:43.328",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086119,1720072243338,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.338",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086120,1720072243347,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.347",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086121,1720072243356,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.356",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086122,1720072243365,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.365",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086123,1720072243374,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.374",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086124,1720072243382,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.382",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086125,1720072243391,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.391",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086126,1720072243401,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.401",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086127,1720072243410,"fUST",-509.87731984,0.00014791,2,"2024-07-04T05:50:43.410",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086128,1720072243418,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.418",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086129,1720072243427,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.427",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086130,1720072243437,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.437",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086131,1720072243446,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.446",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086132,1720072243455,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.455",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086133,1720072243464,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.464",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086134,1720072243474,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.474",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086135,1720072243483,"fUST",-505.11145817,0.00014791,2,"2024-07-04T05:50:43.483",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086136,1720072243492,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.492",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086137,1720072243501,"fUST",-545.72798756,0.00014791,2,"2024-07-04T05:50:43.501",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086138,1720072243511,"fUST",-500.0,0.00014791,2,"2024-07-04T05:50:43.511",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086139,1720072243520,"fUST",-342.61697353,0.00014791,2,"2024-07-04T05:50:43.520",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086140,1720072243530,"fUST",-296.47946959,0.00014791,2,"2024-07-04T05:50:43.530",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086141,1720072243539,"fUST",-559.70959437,0.00014791,2,"2024-07-04T05:50:43.539",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086142,1720072243548,"fUST",-500.0,0.00014793,2,"2024-07-04T05:50:43.548",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086143,1720072243557,"fUST",-518.79065479,0.00014793,2,"2024-07-04T05:50:43.557",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086144,1720072243566,"fUST",-500.0,0.00014793,2,"2024-07-04T05:50:43.566",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086145,1720072243581,"fUST",-8298.56,0.00014793,2,"2024-07-04T05:50:43.581",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086146,1720072243591,"fUST",-500.0,0.00014793,2,"2024-07-04T05:50:43.591",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086147,1720072243600,"fUST",-500.0,0.00014793,2,"2024-07-04T05:50:43.600",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086148,1720072243609,"fUST",-11133.48750384,0.00014794,2,"2024-07-04T05:50:43.609",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086149,1720072243621,"fUST",-5243.54,0.00014803,2,"2024-07-04T05:50:43.621",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086150,1720072243630,"fUST",-916.81,0.00014803,2,"2024-07-04T05:50:43.630",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086151,1720072243640,"fUST",-570.05,0.00014803,2,"2024-07-04T05:50:43.640",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086152,1720072243649,"fUST",-794.11,0.00014803,2,"2024-07-04T05:50:43.649",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086153,1720072243660,"fUST",-4452.92,0.00014803,2,"2024-07-04T05:50:43.660",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086154,1720072243670,"fUST",-2441.77,0.00014803,2,"2024-07-04T05:50:43.670",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086155,1720072243679,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T05:50:43.679",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086156,1720072243689,"fUST",-9614.54817379,0.00014998,2,"2024-07-04T05:50:43.689",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086157,1720072243698,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T05:50:43.698",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086158,1720072243707,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T05:50:43.707",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086159,1720072243717,"fUST",-1500.0,0.00014999,2,"2024-07-04T05:50:43.717",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086160,1720072243727,"fUST",-1677.89755647,0.00014999,2,"2024-07-04T05:50:43.727",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086161,1720072243737,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T05:50:43.737",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086162,1720072243747,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T05:50:43.747",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086163,1720072243757,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T05:50:43.757",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086164,1720072243766,"fUST",-3130.06017381,0.00014999,4,"2024-07-04T05:50:43.766",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086165,1720072243776,"fUST",-789.77698638,0.00014999,2,"2024-07-04T05:50:43.776",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086166,1720072243785,"fUST",-39725.19044894,0.00014999,2,"2024-07-04T05:50:43.785",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086167,1720072243795,"fUST",-808.0087546,0.00015,2,"2024-07-04T05:50:43.795",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086168,1720072243804,"fUST",-948.84245203,0.00015,2,"2024-07-04T05:50:43.804",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086169,1720072243915,"fUST",-395.4705443,0.00015,2,"2024-07-04T05:50:43.915",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086170,1720072243926,"fUST",-1039.06688618,0.00015,2,"2024-07-04T05:50:43.926",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086172,1720072243936,"fUST",-758.295842,0.00015,2,"2024-07-04T05:50:43.936",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086174,1720072243946,"fUST",-2420.55776569,0.00015,2,"2024-07-04T05:50:43.946",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086175,1720072243956,"fUST",-2832.46914027,0.00015,2,"2024-07-04T05:50:43.956",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086176,1720072243966,"fUST",-500.0,0.00015054,2,"2024-07-04T05:50:43.966",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086177,1720072243975,"fUST",-1607.19,0.00015054,2,"2024-07-04T05:50:43.975",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086178,1720072243984,"fUST",-1922.96,0.00015054,2,"2024-07-04T05:50:43.984",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086179,1720072243994,"fUST",-500.0,0.00015054,2,"2024-07-04T05:50:43.994",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086180,1720072244004,"fUST",-500.0,0.00015054,2,"2024-07-04T05:50:44.004",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086181,1720072244013,"fUST",-972.63,0.00015054,2,"2024-07-04T05:50:44.013",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086182,1720072244022,"fUST",-696.24,0.00015054,2,"2024-07-04T05:50:44.022",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086183,1720072244031,"fUST",-500.0,0.00015054,2,"2024-07-04T05:50:44.031",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086184,1720072244041,"fUST",-3387.21,0.00015054,2,"2024-07-04T05:50:44.041",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086185,1720072244050,"fUST",-500.0,0.00015054,2,"2024-07-04T05:50:44.050",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086186,1720072244059,"fUST",-1691.43,0.00015054,2,"2024-07-04T05:50:44.059",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086187,1720072244069,"fUST",-500.0,0.00015054,2,"2024-07-04T05:50:44.069",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086188,1720072244078,"fUST",-500.0,0.00015054,2,"2024-07-04T05:50:44.078",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086189,1720072244087,"fUST",-10013.52,0.00015054,2,"2024-07-04T05:50:44.087",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086190,1720072244097,"fUST",-1210.6,0.00015054,2,"2024-07-04T05:50:44.097",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086191,1720072244106,"fUST",-1088.81,0.00015054,2,"2024-07-04T05:50:44.106",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086192,1720072244115,"fUST",-2266.37,0.00015054,2,"2024-07-04T05:50:44.115",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086193,1720072244125,"fUST",-500.0,0.00015054,2,"2024-07-04T05:50:44.125",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086194,1720072244134,"fUST",-732.58,0.00015054,2,"2024-07-04T05:50:44.134",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086195,1720072244143,"fUST",-3458.03,0.00015054,2,"2024-07-04T05:50:44.143",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086196,1720072244153,"fUST",-500.0,0.00015054,2,"2024-07-04T05:50:44.153",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086197,1720072244163,"fUST",-573.14,0.00015054,2,"2024-07-04T05:50:44.163",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086198,1720072244172,"fUST",-500.0,0.00015054,2,"2024-07-04T05:50:44.172",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086199,1720072244181,"fUST",-500.0,0.00015054,2,"2024-07-04T05:50:44.181",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086200,1720072244191,"fUST",-500.0,0.00015054,2,"2024-07-04T05:50:44.191",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086201,1720072244200,"fUST",-500.0,0.00015054,2,"2024-07-04T05:50:44.200",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086202,1720072244209,"fUST",-500.0,0.00015054,2,"2024-07-04T05:50:44.209",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086203,1720072244219,"fUST",-902.65,0.00015056,2,"2024-07-04T05:50:44.219",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086204,1720072244229,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.229",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086205,1720072244238,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.238",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086206,1720072244247,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.247",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086207,1720072244256,"fUST",-1290.86,0.00015056,2,"2024-07-04T05:50:44.256",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086208,1720072244265,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.265",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086209,1720072244274,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.274",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086210,1720072244283,"fUST",-746.49,0.00015056,2,"2024-07-04T05:50:44.283",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086211,1720072244292,"fUST",-1084.07,0.00015056,2,"2024-07-04T05:50:44.292",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086212,1720072244302,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.302",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086213,1720072244311,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.311",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086214,1720072244320,"fUST",-638.65,0.00015056,2,"2024-07-04T05:50:44.320",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086215,1720072244329,"fUST",-553.11,0.00015056,2,"2024-07-04T05:50:44.329",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086216,1720072244338,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.338",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086217,1720072244347,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.347",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086218,1720072244357,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.357",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086219,1720072244366,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.366",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086220,1720072244375,"fUST",-649.93365918,0.00015056,2,"2024-07-04T05:50:44.375",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086221,1720072244385,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.385",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086222,1720072244394,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.394",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086223,1720072244403,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.403",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086224,1720072244413,"fUST",-530.25,0.00015056,2,"2024-07-04T05:50:44.413",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086225,1720072244423,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.423",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086226,1720072244432,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.432",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086227,1720072244442,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.442",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086228,1720072244451,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.451",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086229,1720072244460,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.460",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086230,1720072244470,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.470",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086231,1720072244479,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.479",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086232,1720072244489,"fUST",-2075.83,0.00015056,2,"2024-07-04T05:50:44.489",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086233,1720072244497,"fUST",-700.33,0.00015056,2,"2024-07-04T05:50:44.497",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086234,1720072244507,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.507",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086235,1720072244517,"fUST",-745.51,0.00015056,2,"2024-07-04T05:50:44.517",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086236,1720072244526,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.526",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086237,1720072244535,"fUST",-774.79,0.00015056,2,"2024-07-04T05:50:44.535",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086238,1720072244544,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.544",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086239,1720072244553,"fUST",-583.74,0.00015056,2,"2024-07-04T05:50:44.553",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086240,1720072244563,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.563",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086241,1720072244574,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.574",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086242,1720072244584,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.584",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086243,1720072244594,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.594",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086244,1720072244603,"fUST",-1002.68,0.00015056,2,"2024-07-04T05:50:44.603",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086245,1720072244613,"fUST",-7954.05,0.00015056,2,"2024-07-04T05:50:44.613",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086246,1720072244622,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.622",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086247,1720072244631,"fUST",-500.0,0.00015056,2,"2024-07-04T05:50:44.631",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086248,1720072244640,"fUST",-607.61,0.00015065,2,"2024-07-04T05:50:44.640",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086249,1720072244649,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.649",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086250,1720072244662,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.662",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086251,1720072244671,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.671",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086252,1720072244680,"fUST",-397.6592249,0.00015065,2,"2024-07-04T05:50:44.680",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086253,1720072244689,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.689",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086254,1720072244698,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.698",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086255,1720072244707,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.707",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086256,1720072244718,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.718",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086257,1720072244728,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.728",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086258,1720072244738,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.738",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086259,1720072244748,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.748",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086260,1720072244758,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.758",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086261,1720072244768,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.768",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086262,1720072244777,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.777",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086263,1720072244786,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.786",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086264,1720072244795,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.795",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086265,1720072244804,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.804",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086266,1720072244813,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.813",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086267,1720072244822,"fUST",-566.91614325,0.00015065,2,"2024-07-04T05:50:44.822",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086268,1720072244834,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.834",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086269,1720072244843,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.843",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086270,1720072244852,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.852",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086271,1720072244861,"fUST",-519.44,0.00015065,2,"2024-07-04T05:50:44.861",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086272,1720072244870,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.870",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086273,1720072244880,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.880",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086274,1720072244889,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.889",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086275,1720072244899,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.899",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086276,1720072244909,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.909",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086277,1720072244918,"fUST",-3522.09,0.00015065,2,"2024-07-04T05:50:44.918",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086278,1720072244927,"fUST",-589.78587083,0.00015065,2,"2024-07-04T05:50:44.927",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086279,1720072244937,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.937",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086280,1720072244946,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.946",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086281,1720072244955,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.955",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086282,1720072244964,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.964",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086283,1720072244975,"fUST",-542.04,0.00015065,2,"2024-07-04T05:50:44.975",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086284,1720072244984,"fUST",-721.25,0.00015065,2,"2024-07-04T05:50:44.984",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086285,1720072244993,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:44.993",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086286,1720072245002,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.002",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086287,1720072245011,"fUST",-646.83,0.00015065,2,"2024-07-04T05:50:45.011",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086288,1720072245020,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.020",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086289,1720072245030,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.030",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086290,1720072245040,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.040",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086291,1720072245049,"fUST",-522.7,0.00015065,2,"2024-07-04T05:50:45.049",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086292,1720072245059,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.059",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086293,1720072245068,"fUST",-671.47,0.00015065,2,"2024-07-04T05:50:45.068",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086294,1720072245078,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.078",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086295,1720072245087,"fUST",-518.87,0.00015065,2,"2024-07-04T05:50:45.087",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086296,1720072245096,"fUST",-537.32435733,0.00015065,2,"2024-07-04T05:50:45.096",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086297,1720072245105,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.105",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086298,1720072245115,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.115",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086299,1720072245124,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.124",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086300,1720072245133,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.133",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086301,1720072245143,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.143",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086302,1720072245153,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.153",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086303,1720072245162,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.162",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086304,1720072245172,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.172",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086305,1720072245182,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.182",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086306,1720072245192,"fUST",-500.16890145,0.00015065,2,"2024-07-04T05:50:45.192",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086307,1720072245202,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.202",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086308,1720072245212,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.212",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086309,1720072245224,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.224",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086310,1720072245233,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.233",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086311,1720072245243,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.243",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086312,1720072245253,"fUST",-500.0,0.00015065,2,"2024-07-04T05:50:45.253",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086313,1720072245266,"fUST",-500.0,0.00015067,2,"2024-07-04T05:50:45.266",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086314,1720072245276,"fUST",-8298.56,0.00015067,2,"2024-07-04T05:50:45.276",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086315,1720072245286,"fUST",-500.0,0.00015067,2,"2024-07-04T05:50:45.286",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086316,1720072245296,"fUST",-500.0,0.00015067,2,"2024-07-04T05:50:45.296",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086317,1720072245306,"fUST",-5243.54,0.00015077,2,"2024-07-04T05:50:45.306",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086318,1720072245316,"fUST",-916.81,0.00015077,2,"2024-07-04T05:50:45.316",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086319,1720072245327,"fUST",-570.05,0.00015077,2,"2024-07-04T05:50:45.327",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086320,1720072245337,"fUST",-794.11,0.00015077,2,"2024-07-04T05:50:45.337",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086321,1720072245348,"fUST",-4452.92,0.00015077,2,"2024-07-04T05:50:45.348",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086322,1720072245357,"fUST",-2441.77,0.00015077,2,"2024-07-04T05:50:45.357",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086323,1720072245368,"fUST",-150.0,0.00015199,2,"2024-07-04T05:50:45.368",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086324,1720072245378,"fUST",-877.0,0.00015199,2,"2024-07-04T05:50:45.378",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086325,1720072245387,"fUST",-500.0,0.00015328,2,"2024-07-04T05:50:45.387",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086326,1720072245398,"fUST",-1607.19,0.00015328,2,"2024-07-04T05:50:45.398",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086327,1720072245407,"fUST",-1922.96,0.00015328,2,"2024-07-04T05:50:45.407",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086328,1720072245417,"fUST",-645.52328473,0.00015328,2,"2024-07-04T05:50:45.417",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086329,1720072245427,"fUST",-500.0,0.00015328,2,"2024-07-04T05:50:45.427",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086330,1720072245436,"fUST",-972.63,0.00015328,2,"2024-07-04T05:50:45.436",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086331,1720072245445,"fUST",-696.24,0.00015328,2,"2024-07-04T05:50:45.445",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086332,1720072245455,"fUST",-500.0,0.00015328,2,"2024-07-04T05:50:45.455",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086333,1720072245465,"fUST",-3387.21,0.00015328,2,"2024-07-04T05:50:45.465",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086335,1720072245480,"fUST",-500.0,0.00015328,2,"2024-07-04T05:50:45.480",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086336,1720072245489,"fUST",-1691.43,0.00015328,2,"2024-07-04T05:50:45.489",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086337,1720072245498,"fUST",-403.92013656,0.00015328,2,"2024-07-04T05:50:45.498",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086338,1720072245507,"fUST",-500.0,0.00015328,2,"2024-07-04T05:50:45.507",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086339,1720072245518,"fUST",-10013.52,0.00015328,2,"2024-07-04T05:50:45.518",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086340,1720072245527,"fUST",-1210.6,0.00015328,2,"2024-07-04T05:50:45.527",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086341,1720072245536,"fUST",-1088.81,0.00015328,2,"2024-07-04T05:50:45.536",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086342,1720072245545,"fUST",-2266.37,0.00015328,2,"2024-07-04T05:50:45.545",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086343,1720072245554,"fUST",-500.0,0.00015328,2,"2024-07-04T05:50:45.554",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086344,1720072245563,"fUST",-732.58,0.00015328,2,"2024-07-04T05:50:45.563",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086345,1720072245575,"fUST",-3458.03,0.00015328,2,"2024-07-04T05:50:45.575",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086346,1720072245586,"fUST",-500.0,0.00015328,2,"2024-07-04T05:50:45.586",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086348,1720072245596,"fUST",-573.14,0.00015328,2,"2024-07-04T05:50:45.596",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086349,1720072245605,"fUST",-500.0,0.00015328,2,"2024-07-04T05:50:45.605",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086351,1720072245614,"fUST",-500.0,0.00015328,2,"2024-07-04T05:50:45.614",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086352,1720072245626,"fUST",-500.0,0.00015328,2,"2024-07-04T05:50:45.626",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086353,1720072245635,"fUST",-500.0,0.00015328,2,"2024-07-04T05:50:45.635",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086354,1720072245645,"fUST",-511.241059,0.00015328,2,"2024-07-04T05:50:45.645",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086355,1720072245658,"fUST",-902.65,0.0001533,2,"2024-07-04T05:50:45.658",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086356,1720072245668,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.668",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086357,1720072245678,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.678",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086358,1720072245687,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.687",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086359,1720072245697,"fUST",-1290.86,0.0001533,2,"2024-07-04T05:50:45.697",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086360,1720072245706,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.706",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086361,1720072245715,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.715",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086362,1720072245731,"fUST",-746.49,0.0001533,2,"2024-07-04T05:50:45.731",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086363,1720072245740,"fUST",-1084.07,0.0001533,2,"2024-07-04T05:50:45.740",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086364,1720072245749,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.749",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086365,1720072245758,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.758",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086366,1720072245768,"fUST",-638.65,0.0001533,2,"2024-07-04T05:50:45.768",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086367,1720072245778,"fUST",-553.11,0.0001533,2,"2024-07-04T05:50:45.778",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086368,1720072245788,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.788",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086369,1720072245797,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.797",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086370,1720072245807,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.807",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086371,1720072245816,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.816",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086372,1720072245826,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.826",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086373,1720072245836,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.836",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086374,1720072245846,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.846",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086375,1720072245855,"fUST",-530.25,0.0001533,2,"2024-07-04T05:50:45.855",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086376,1720072245864,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.864",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086377,1720072245874,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.874",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086378,1720072245883,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.883",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086379,1720072245892,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.892",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086380,1720072245901,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.901",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086381,1720072245911,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.911",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086383,1720072245920,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.920",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086385,1720072245930,"fUST",-2075.83,0.0001533,2,"2024-07-04T05:50:45.930",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086387,1720072245940,"fUST",-700.33,0.0001533,2,"2024-07-04T05:50:45.940",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086389,1720072245950,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.950",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086390,1720072245959,"fUST",-745.51,0.0001533,2,"2024-07-04T05:50:45.959",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086391,1720072245971,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.971",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086392,1720072245980,"fUST",-774.79,0.0001533,2,"2024-07-04T05:50:45.980",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086393,1720072245990,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:45.990",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086394,1720072245999,"fUST",-583.74,0.0001533,2,"2024-07-04T05:50:45.999",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086395,1720072246008,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:46.008",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086396,1720072246018,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:46.018",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086398,1720072246027,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:46.027",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086399,1720072246036,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:46.036",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086401,1720072246045,"fUST",-1002.68,0.0001533,2,"2024-07-04T05:50:46.045",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086403,1720072246054,"fUST",-933.02640055,0.0001533,2,"2024-07-04T05:50:46.054",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086405,1720072246076,"fUST",-7021.02359945,0.0001533,2,"2024-07-04T05:50:46.076",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086406,1720072246085,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:46.085",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086407,1720072246095,"fUST",-500.0,0.0001533,2,"2024-07-04T05:50:46.095",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086408,1720072246104,"fUST",-607.61,0.00015339,2,"2024-07-04T05:50:46.104",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086409,1720072246113,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.113",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086410,1720072246123,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.123",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086411,1720072246132,"fUST",-511.82036638,0.00015339,2,"2024-07-04T05:50:46.132",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086413,1720072246141,"fUST",-517.10676978,0.00015339,2,"2024-07-04T05:50:46.141",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086415,1720072246150,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.150",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086416,1720072246159,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.159",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086417,1720072246168,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.168",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086418,1720072246177,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.177",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086419,1720072246187,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.187",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086420,1720072246196,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.196",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086421,1720072246206,"fUST",-618.44430778,0.00015339,2,"2024-07-04T05:50:46.206",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086422,1720072246215,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.215",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086423,1720072246225,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.225",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086424,1720072246235,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.235",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086425,1720072246244,"fUST",-519.44,0.00015339,2,"2024-07-04T05:50:46.244",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086426,1720072246253,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.253",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086427,1720072246263,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.263",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086428,1720072246272,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.272",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086429,1720072246282,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.282",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086430,1720072246291,"fUST",-638.58535056,0.00015339,2,"2024-07-04T05:50:46.291",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086431,1720072246300,"fUST",-3522.09,0.00015339,2,"2024-07-04T05:50:46.300",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086432,1720072246309,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.309",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086433,1720072246319,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.319",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086434,1720072246328,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.328",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086435,1720072246338,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.338",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086436,1720072246348,"fUST",-542.04,0.00015339,2,"2024-07-04T05:50:46.348",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086437,1720072246358,"fUST",-721.25,0.00015339,2,"2024-07-04T05:50:46.358",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086438,1720072246367,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.367",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086439,1720072246377,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.377",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086440,1720072246386,"fUST",-646.83,0.00015339,2,"2024-07-04T05:50:46.386",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086441,1720072246396,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.396",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086442,1720072246405,"fUST",-259.07453144,0.00015339,2,"2024-07-04T05:50:46.405",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086443,1720072246414,"fUST",-522.7,0.00015339,2,"2024-07-04T05:50:46.414",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086444,1720072246424,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.424",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086445,1720072246533,"fUST",-671.47,0.00015339,2,"2024-07-04T05:50:46.533",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086446,1720072246543,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.543",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086447,1720072246553,"fUST",-518.87,0.00015339,2,"2024-07-04T05:50:46.553",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086448,1720072246563,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.563",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086449,1720072246572,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.572",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086450,1720072246585,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.585",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086451,1720072246595,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.595",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086452,1720072246604,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.604",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086453,1720072246615,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.615",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086454,1720072246624,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.624",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086455,1720072246633,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.633",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086456,1720072246642,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.642",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086457,1720072246652,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.652",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086458,1720072246663,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.663",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086459,1720072246674,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.674",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086460,1720072246683,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.683",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086461,1720072246692,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.692",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086462,1720072246702,"fUST",-500.0,0.00015339,2,"2024-07-04T05:50:46.702",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086463,1720072246711,"fUST",-500.0,0.00015341,2,"2024-07-04T05:50:46.711",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086464,1720072246722,"fUST",-8298.56,0.00015341,2,"2024-07-04T05:50:46.722",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086465,1720072246731,"fUST",-516.27078318,0.00015341,2,"2024-07-04T05:50:46.731",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086466,1720072246740,"fUST",-400.73215011,0.00015341,2,"2024-07-04T05:50:46.740",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086467,1720072246750,"fUST",-154.85288975,0.00015351,2,"2024-07-04T05:50:46.750",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086468,1720072246760,"fUST",-5243.54,0.00015351,2,"2024-07-04T05:50:46.760",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086469,1720072246769,"fUST",-916.81,0.00015351,2,"2024-07-04T05:50:46.769",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086470,1720072246778,"fUST",-570.05,0.00015351,2,"2024-07-04T05:50:46.778",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086471,1720072246788,"fUST",-794.11,0.00015351,2,"2024-07-04T05:50:46.788",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086472,1720072246797,"fUST",-4452.92,0.00015351,2,"2024-07-04T05:50:46.797",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086473,1720072246806,"fUST",-2441.77,0.00015351,2,"2024-07-04T05:50:46.806",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086474,1720072246815,"fUST",-858.47517737,0.0001539,2,"2024-07-04T05:50:46.815",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086475,1720072246825,"fUST",-500.0,0.0001547,7,"2024-07-04T05:50:46.825",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086476,1720072246837,"fUST",-500.0,0.0001547,7,"2024-07-04T05:50:46.837",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086477,1720072246847,"fUST",-500.0,0.0001547,7,"2024-07-04T05:50:46.847",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086478,1720072246856,"fUST",-500.0,0.0001547,7,"2024-07-04T05:50:46.856",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086479,1720072246865,"fUST",-500.0,0.0001547,7,"2024-07-04T05:50:46.865",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086480,1720072246875,"fUST",-177.8,0.0001547,7,"2024-07-04T05:50:46.875",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086481,1720072246884,"fUST",-1451.30185216,0.000155,2,"2024-07-04T05:50:46.884",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086482,1720072246893,"fUST",-1000.0,0.000155,2,"2024-07-04T05:50:46.893",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086483,1720072246903,"fUST",-182.0,0.00015577,2,"2024-07-04T05:50:46.903",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086484,1720072246912,"fUST",-500.0,0.00015602,2,"2024-07-04T05:50:46.912",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086485,1720072246921,"fUST",-1607.19,0.00015602,2,"2024-07-04T05:50:46.921",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086486,1720072246931,"fUST",-1922.96,0.00015602,2,"2024-07-04T05:50:46.931",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086487,1720072246941,"fUST",-469.70322727,0.00015602,2,"2024-07-04T05:50:46.941",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086488,1720072246950,"fUST",-972.63,0.00015602,2,"2024-07-04T05:50:46.950",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086489,1720072246959,"fUST",-696.24,0.00015602,2,"2024-07-04T05:50:46.959",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086490,1720072246969,"fUST",-500.0,0.00015602,2,"2024-07-04T05:50:46.969",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086491,1720072246980,"fUST",-3387.21,0.00015602,2,"2024-07-04T05:50:46.980",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086492,1720072246989,"fUST",-500.0,0.00015602,2,"2024-07-04T05:50:46.989",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086493,1720072246999,"fUST",-1691.43,0.00015602,2,"2024-07-04T05:50:46.999",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086494,1720072247009,"fUST",-500.0,0.00015602,2,"2024-07-04T05:50:47.009",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086495,1720072247018,"fUST",-10013.52,0.00015602,2,"2024-07-04T05:50:47.018",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086496,1720072247028,"fUST",-1210.6,0.00015602,2,"2024-07-04T05:50:47.028",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086497,1720072247037,"fUST",-1088.81,0.00015602,2,"2024-07-04T05:50:47.037",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086498,1720072247046,"fUST",-2266.37,0.00015602,2,"2024-07-04T05:50:47.046",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086499,1720072247055,"fUST",-500.0,0.00015602,2,"2024-07-04T05:50:47.055",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086500,1720072247064,"fUST",-732.58,0.00015602,2,"2024-07-04T05:50:47.064",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086501,1720072247074,"fUST",-3458.03,0.00015602,2,"2024-07-04T05:50:47.074",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086502,1720072247082,"fUST",-500.0,0.00015602,2,"2024-07-04T05:50:47.082",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086503,1720072247092,"fUST",-573.14,0.00015602,2,"2024-07-04T05:50:47.092",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086504,1720072247101,"fUST",-500.0,0.00015602,2,"2024-07-04T05:50:47.101",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086505,1720072247111,"fUST",-500.0,0.00015602,2,"2024-07-04T05:50:47.111",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086506,1720072247120,"fUST",-500.0,0.00015602,2,"2024-07-04T05:50:47.120",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086507,1720072247129,"fUST",-500.0,0.00015602,2,"2024-07-04T05:50:47.129",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086508,1720072247139,"fUST",-902.65,0.00015604,2,"2024-07-04T05:50:47.139",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086509,1720072247148,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.148",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086510,1720072247157,"fUST",-369.50214599,0.00015604,2,"2024-07-04T05:50:47.157",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086511,1720072247167,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.167",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086512,1720072247176,"fUST",-1290.86,0.00015604,2,"2024-07-04T05:50:47.176",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086513,1720072247185,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.185",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086514,1720072247195,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.195",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086515,1720072247203,"fUST",-746.49,0.00015604,2,"2024-07-04T05:50:47.203",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086516,1720072247213,"fUST",-1084.07,0.00015604,2,"2024-07-04T05:50:47.213",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086517,1720072247222,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.222",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086518,1720072247232,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.232",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086519,1720072247242,"fUST",-638.65,0.00015604,2,"2024-07-04T05:50:47.242",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086520,1720072247251,"fUST",-553.11,0.00015604,2,"2024-07-04T05:50:47.251",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086521,1720072247260,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.260",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086522,1720072247270,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.270",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086523,1720072247279,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.279",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086524,1720072247288,"fUST",-474.98140258,0.00015604,2,"2024-07-04T05:50:47.288",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086525,1720072247297,"fUST",-277.10834094,0.00015604,2,"2024-07-04T05:50:47.297",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086526,1720072247306,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.306",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086527,1720072247315,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.315",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086528,1720072247325,"fUST",-530.25,0.00015604,2,"2024-07-04T05:50:47.325",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086529,1720072247334,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.334",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086530,1720072247343,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.343",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086531,1720072247352,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.352",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086532,1720072247361,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.361",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086533,1720072247371,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.371",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086534,1720072247380,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.380",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086535,1720072247389,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.389",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086536,1720072247398,"fUST",-2075.83,0.00015604,2,"2024-07-04T05:50:47.398",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086537,1720072247407,"fUST",-700.33,0.00015604,2,"2024-07-04T05:50:47.407",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086538,1720072247417,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.417",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086539,1720072247426,"fUST",-745.51,0.00015604,2,"2024-07-04T05:50:47.426",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086540,1720072247436,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.436",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086541,1720072247445,"fUST",-774.79,0.00015604,2,"2024-07-04T05:50:47.445",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086542,1720072247454,"fUST",-211.09469019,0.00015604,2,"2024-07-04T05:50:47.454",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086543,1720072247463,"fUST",-583.74,0.00015604,2,"2024-07-04T05:50:47.463",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086544,1720072247473,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.473",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086545,1720072247482,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.482",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086546,1720072247491,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.491",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086547,1720072247501,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.501",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086548,1720072247510,"fUST",-1002.68,0.00015604,2,"2024-07-04T05:50:47.510",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086549,1720072247519,"fUST",-7954.05,0.00015604,2,"2024-07-04T05:50:47.519",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086550,1720072247528,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.528",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086551,1720072247538,"fUST",-500.0,0.00015604,2,"2024-07-04T05:50:47.538",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086552,1720072247547,"fUST",-607.61,0.00015613,2,"2024-07-04T05:50:47.547",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086553,1720072247556,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.556",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086554,1720072247565,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.565",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086555,1720072247575,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.575",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086556,1720072247587,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.587",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086557,1720072247595,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.595",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086558,1720072247604,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.604",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086559,1720072247613,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.613",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086560,1720072247622,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.622",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086561,1720072247631,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.631",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086562,1720072247640,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.640",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086563,1720072247649,"fUST",-519.44,0.00015613,2,"2024-07-04T05:50:47.649",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086564,1720072247659,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.659",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086565,1720072247669,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.669",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086566,1720072247678,"fUST",-338.96349667,0.00015613,2,"2024-07-04T05:50:47.678",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086567,1720072247687,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.687",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086568,1720072247697,"fUST",-3522.09,0.00015613,2,"2024-07-04T05:50:47.697",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086569,1720072247706,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.706",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086570,1720072247716,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.716",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086571,1720072247725,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.725",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086572,1720072247733,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.733",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086573,1720072247742,"fUST",-542.04,0.00015613,2,"2024-07-04T05:50:47.742",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086574,1720072247751,"fUST",-721.25,0.00015613,2,"2024-07-04T05:50:47.751",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086575,1720072247761,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.761",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086576,1720072247770,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.770",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086577,1720072247779,"fUST",-646.83,0.00015613,2,"2024-07-04T05:50:47.779",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086578,1720072247788,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.788",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086579,1720072247798,"fUST",-522.7,0.00015613,2,"2024-07-04T05:50:47.798",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086580,1720072247807,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.807",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086581,1720072247816,"fUST",-671.47,0.00015613,2,"2024-07-04T05:50:47.816",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086582,1720072247825,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.825",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086583,1720072247837,"fUST",-518.87,0.00015613,2,"2024-07-04T05:50:47.837",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086584,1720072247846,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.846",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086585,1720072247856,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.856",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086586,1720072247866,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.866",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086587,1720072247875,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.875",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086588,1720072247884,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.884",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086589,1720072247893,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.893",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086590,1720072247903,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.903",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086591,1720072247912,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.912",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086592,1720072247922,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.922",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086593,1720072247931,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.931",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086594,1720072247941,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.941",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086595,1720072247950,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.950",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086596,1720072247959,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.959",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086597,1720072247969,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.969",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086598,1720072247978,"fUST",-500.0,0.00015613,2,"2024-07-04T05:50:47.978",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086599,1720072247988,"fUST",-500.0,0.00015615,2,"2024-07-04T05:50:47.988",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086600,1720072247998,"fUST",-8298.56,0.00015615,2,"2024-07-04T05:50:47.998",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086601,1720072248008,"fUST",-6867.69402829,0.00015616,2,"2024-07-04T05:50:48.008",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086602,1720072248017,"fUST",-286.750402,0.00015616,2,"2024-07-04T05:50:48.017",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086603,1720072248027,"fUST",-151.0,0.00015616,2,"2024-07-04T05:50:48.027",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086604,1720072248037,"fUST",-151.0,0.00015616,2,"2024-07-04T05:50:48.037",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086605,1720072248046,"fUST",-151.0,0.00015616,2,"2024-07-04T05:50:48.046",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086606,1720072248056,"fUST",-151.0,0.00015616,2,"2024-07-04T05:50:48.056",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086607,1720072248065,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.065",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086608,1720072248075,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.075",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086609,1720072248084,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.084",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086610,1720072248094,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.094",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086611,1720072248102,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.102",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086612,1720072248111,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.111",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086613,1720072248121,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.121",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086614,1720072248130,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.130",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086615,1720072248139,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.139",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086616,1720072248149,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.149",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086617,1720072248158,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.158",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086618,1720072248167,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.167",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086619,1720072248176,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.176",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086620,1720072248186,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.186",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086621,1720072248195,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.195",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086622,1720072248204,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.204",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086623,1720072248213,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.213",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086624,1720072248223,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.223",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086625,1720072248231,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.231",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086626,1720072248240,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.240",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086627,1720072248249,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.249",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086628,1720072248258,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.258",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086629,1720072248267,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.267",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086630,1720072248276,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.276",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086631,1720072248286,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.286",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086632,1720072248295,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.295",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086633,1720072248304,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.304",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086634,1720072248313,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.313",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086635,1720072248322,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.322",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086636,1720072248331,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.331",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086637,1720072248340,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.340",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086638,1720072248349,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.349",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086639,1720072248358,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.358",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086640,1720072248367,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.367",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086641,1720072248376,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.376",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086642,1720072248385,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.385",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086643,1720072248394,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.394",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086644,1720072248403,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.403",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086645,1720072248411,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.411",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086646,1720072248420,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.420",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086647,1720072248429,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.429",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086648,1720072248439,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.439",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086649,1720072248448,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.448",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086650,1720072248457,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.457",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086651,1720072248466,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.466",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086652,1720072248477,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.477",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086653,1720072248487,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.487",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086654,1720072248498,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.498",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086655,1720072248506,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.506",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086656,1720072248516,"fUST",-4700.68471355,0.00015616,2,"2024-07-04T05:50:48.516",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086657,1720072248525,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.525",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086658,1720072248535,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.535",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086659,1720072248544,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.544",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086660,1720072248553,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.553",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086661,1720072248563,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.563",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086662,1720072248573,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.573",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086663,1720072248588,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.588",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086664,1720072248597,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.597",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086665,1720072248607,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.607",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086666,1720072248617,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.617",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086667,1720072248626,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.626",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086668,1720072248635,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.635",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086669,1720072248644,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.644",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086670,1720072248655,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.655",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086671,1720072248664,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.664",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086672,1720072248673,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.673",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086673,1720072248682,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.682",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086674,1720072248691,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.691",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086675,1720072248700,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.700",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086676,1720072248709,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.709",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086677,1720072248718,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.718",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086678,1720072248729,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.729",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086679,1720072248737,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.737",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086680,1720072248746,"fUST",-4298.35101098,0.00015616,2,"2024-07-04T05:50:48.746",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086681,1720072248977,"fUST",-366.17458939,0.00015616,2,"2024-07-04T05:50:48.977",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086682,1720072248986,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.986",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086683,1720072248996,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:48.996",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086684,1720072249006,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:49.006",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086685,1720072249015,"fUST",-4664.52560037,0.00015616,2,"2024-07-04T05:50:49.015",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086686,1720072249025,"fUST",-151.0,0.00015616,2,"2024-07-04T05:50:49.025",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086687,1720072249034,"fUST",-4611.51962763,0.00015616,2,"2024-07-04T05:50:49.034",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086688,1720072249043,"fUST",-4611.51962763,0.00015616,2,"2024-07-04T05:50:49.043",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086689,1720072249052,"fUST",-1183.67640552,0.00015616,2,"2024-07-04T05:50:49.052",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086690,1720072249063,"fUST",-3427.84322211,0.00015616,2,"2024-07-04T05:50:49.063",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086691,1720072249072,"fUST",-4611.51962763,0.00015616,2,"2024-07-04T05:50:49.072",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086692,1720072249081,"fUST",-4611.51962763,0.00015616,2,"2024-07-04T05:50:49.081",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086693,1720072249090,"fUST",-4611.51962763,0.00015616,2,"2024-07-04T05:50:49.090",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086694,1720072249099,"fUST",-4320.96888146,0.00015616,2,"2024-07-04T05:50:49.099",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086695,1720072249266,"fUST",-526.86,0.00014232,2,"2024-07-04T05:50:49.266",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086696,1720072249275,"fUST",-526.86,0.00014506,2,"2024-07-04T05:50:49.275",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086697,1720072249284,"fUST",-526.86,0.0001478,2,"2024-07-04T05:50:49.284",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086698,1720072249293,"fUST",-526.86,0.00015054,2,"2024-07-04T05:50:49.293",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086699,1720072249303,"fUST",-526.86,0.00015328,2,"2024-07-04T05:50:49.303",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086700,1720072249311,"fUST",-526.86,0.00015602,2,"2024-07-04T05:50:49.311",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086701,1720072249321,"fUST",-290.55074617,0.00015616,2,"2024-07-04T05:50:49.321",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086702,1720072249330,"fUST",-4611.51962763,0.00015616,2,"2024-07-04T05:50:49.330",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086703,1720072249339,"fUST",-4611.51962763,0.00015616,2,"2024-07-04T05:50:49.339",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086704,1720072249348,"fUST",-4611.51962763,0.00015616,2,"2024-07-04T05:50:49.348",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086705,1720072249357,"fUST",-4611.51962763,0.00015616,2,"2024-07-04T05:50:49.357",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086706,1720072249366,"fUST",-151.0,0.00015616,2,"2024-07-04T05:50:49.366",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086707,1720072249375,"fUST",-151.0,0.00015616,2,"2024-07-04T05:50:49.375",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086708,1720072249384,"fUST",-151.0,0.00015616,2,"2024-07-04T05:50:49.384",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086709,1720072249393,"fUST",-151.0,0.00015616,2,"2024-07-04T05:50:49.393",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086710,1720072249402,"fUST",-151.0,0.00015616,2,"2024-07-04T05:50:49.402",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086711,1720072249411,"fUST",-151.0,0.00015616,2,"2024-07-04T05:50:49.411",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086712,1720072249421,"fUST",-151.0,0.00015616,2,"2024-07-04T05:50:49.421",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086713,1720072249433,"fUST",-151.0,0.00015616,2,"2024-07-04T05:50:49.433",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086714,1720072249442,"fUST",-5243.54,0.00015625,2,"2024-07-04T05:50:49.442",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086715,1720072249451,"fUST",-916.81,0.00015625,2,"2024-07-04T05:50:49.451",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086716,1720072249460,"fUST",-570.05,0.00015625,2,"2024-07-04T05:50:49.460",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086717,1720072249470,"fUST",-794.11,0.00015625,2,"2024-07-04T05:50:49.470",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086718,1720072249480,"fUST",-4452.92,0.00015625,2,"2024-07-04T05:50:49.480",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086719,1720072249489,"fUST",-2441.77,0.00015625,2,"2024-07-04T05:50:49.489",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086720,1720072249498,"fUST",-601.95749671,0.00015811,2,"2024-07-04T05:50:49.498",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086721,1720072249508,"fUST",-500.0,0.00015876,2,"2024-07-04T05:50:49.508",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086722,1720072249517,"fUST",-1922.96,0.00015876,2,"2024-07-04T05:50:49.517",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086723,1720072249528,"fUST",-972.63,0.00015876,2,"2024-07-04T05:50:49.528",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086724,1720072249538,"fUST",-696.24,0.00015876,2,"2024-07-04T05:50:49.538",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086725,1720072249547,"fUST",-500.0,0.00015876,2,"2024-07-04T05:50:49.547",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086726,1720072249555,"fUST",-151.0,0.00015876,2,"2024-07-04T05:50:49.555",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086727,1720072249565,"fUST",-3387.21,0.00015876,2,"2024-07-04T05:50:49.565",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086728,1720072249575,"fUST",-500.0,0.00015876,2,"2024-07-04T05:50:49.575",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086729,1720072249587,"fUST",-1691.43,0.00015876,2,"2024-07-04T05:50:49.587",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086730,1720072249597,"fUST",-151.0,0.00015876,2,"2024-07-04T05:50:49.597",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086731,1720072249606,"fUST",-500.0,0.00015876,2,"2024-07-04T05:50:49.606",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086732,1720072249615,"fUST",-10013.52,0.00015876,2,"2024-07-04T05:50:49.615",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086733,1720072249624,"fUST",-1210.6,0.00015876,2,"2024-07-04T05:50:49.624",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086734,1720072249633,"fUST",-151.0,0.00015876,2,"2024-07-04T05:50:49.633",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086735,1720072249642,"fUST",-1088.81,0.00015876,2,"2024-07-04T05:50:49.642",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086736,1720072249651,"fUST",-2266.37,0.00015876,2,"2024-07-04T05:50:49.651",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086737,1720072249662,"fUST",-500.0,0.00015876,2,"2024-07-04T05:50:49.662",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086738,1720072249670,"fUST",-732.58,0.00015876,2,"2024-07-04T05:50:49.670",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086739,1720072249679,"fUST",-3458.03,0.00015876,2,"2024-07-04T05:50:49.679",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086740,1720072249688,"fUST",-151.0,0.00015876,2,"2024-07-04T05:50:49.688",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086741,1720072249697,"fUST",-500.0,0.00015876,2,"2024-07-04T05:50:49.697",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086742,1720072249705,"fUST",-151.0,0.00015876,2,"2024-07-04T05:50:49.705",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086743,1720072249715,"fUST",-151.0,0.00015876,2,"2024-07-04T05:50:49.715",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086744,1720072249723,"fUST",-573.14,0.00015876,2,"2024-07-04T05:50:49.723",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086745,1720072249732,"fUST",-500.0,0.00015876,2,"2024-07-04T05:50:49.732",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086746,1720072249741,"fUST",-500.0,0.00015876,2,"2024-07-04T05:50:49.741",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086747,1720072249749,"fUST",-500.0,0.00015876,2,"2024-07-04T05:50:49.749",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086748,1720072249758,"fUST",-526.86,0.00015876,2,"2024-07-04T05:50:49.758",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086749,1720072249768,"fUST",-902.65,0.00015878,2,"2024-07-04T05:50:49.768",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086750,1720072249777,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:49.777",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086751,1720072249786,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:49.786",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086752,1720072249795,"fUST",-1290.86,0.00015878,2,"2024-07-04T05:50:49.795",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086753,1720072249804,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:49.804",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086754,1720072249813,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:49.813",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086755,1720072249822,"fUST",-746.49,0.00015878,2,"2024-07-04T05:50:49.822",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086756,1720072249833,"fUST",-1084.07,0.00015878,2,"2024-07-04T05:50:49.833",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086757,1720072249843,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:49.843",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086758,1720072249852,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:49.852",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086759,1720072249860,"fUST",-638.65,0.00015878,2,"2024-07-04T05:50:49.860",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086760,1720072249869,"fUST",-553.11,0.00015878,2,"2024-07-04T05:50:49.869",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086761,1720072249878,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:49.878",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086762,1720072249887,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:49.887",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086763,1720072249896,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:49.896",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086764,1720072249906,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:49.906",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086765,1720072249915,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:49.915",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086766,1720072249923,"fUST",-530.25,0.00015878,2,"2024-07-04T05:50:49.923",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086767,1720072249932,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:49.932",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086768,1720072249941,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:49.941",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086769,1720072249950,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:49.950",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086770,1720072249960,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:49.960",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086771,1720072249969,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:49.969",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086772,1720072249980,"fUST",-511.62327082,0.00015878,2,"2024-07-04T05:50:49.980",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086773,1720072249989,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:49.989",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086774,1720072249998,"fUST",-2075.83,0.00015878,2,"2024-07-04T05:50:49.998",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086775,1720072250007,"fUST",-700.33,0.00015878,2,"2024-07-04T05:50:50.007",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086776,1720072250017,"fUST",-151.0,0.00015878,2,"2024-07-04T05:50:50.017",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086777,1720072250027,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:50.027",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086778,1720072250036,"fUST",-745.51,0.00015878,2,"2024-07-04T05:50:50.036",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086779,1720072250046,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:50.046",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086780,1720072250055,"fUST",-774.79,0.00015878,2,"2024-07-04T05:50:50.055",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086781,1720072250063,"fUST",-583.74,0.00015878,2,"2024-07-04T05:50:50.063",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086782,1720072250072,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:50.072",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086783,1720072250081,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:50.081",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086784,1720072250091,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:50.091",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086785,1720072250100,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:50.100",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086786,1720072250109,"fUST",-1002.68,0.00015878,2,"2024-07-04T05:50:50.109",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086787,1720072250118,"fUST",-7954.05,0.00015878,2,"2024-07-04T05:50:50.118",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086788,1720072250127,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:50.127",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086789,1720072250136,"fUST",-500.0,0.00015878,2,"2024-07-04T05:50:50.136",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086790,1720072250144,"fUST",-607.61,0.00015887,2,"2024-07-04T05:50:50.144",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086791,1720072250154,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.154",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086792,1720072250163,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.163",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086793,1720072250172,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.172",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086794,1720072250181,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.181",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086795,1720072250190,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.190",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086796,1720072250199,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.199",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086797,1720072250208,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.208",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086798,1720072250216,"fUST",-320.32768437,0.00015887,2,"2024-07-04T05:50:50.216",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086799,1720072250226,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.226",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086800,1720072250235,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.235",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086801,1720072250244,"fUST",-519.44,0.00015887,2,"2024-07-04T05:50:50.244",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086802,1720072250253,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.253",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086803,1720072250262,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.262",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086804,1720072250271,"fUST",-588.72205016,0.00015887,2,"2024-07-04T05:50:50.271",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086805,1720072250279,"fUST",-3522.09,0.00015887,2,"2024-07-04T05:50:50.279",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086806,1720072250288,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.288",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086807,1720072250297,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.297",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086808,1720072250307,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.307",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086809,1720072250315,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.315",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086810,1720072250325,"fUST",-542.04,0.00015887,2,"2024-07-04T05:50:50.325",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086811,1720072250334,"fUST",-721.25,0.00015887,2,"2024-07-04T05:50:50.334",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086812,1720072250343,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.343",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086813,1720072250351,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.351",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086814,1720072250360,"fUST",-646.83,0.00015887,2,"2024-07-04T05:50:50.360",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086815,1720072250369,"fUST",-522.7,0.00015887,2,"2024-07-04T05:50:50.369",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086816,1720072250378,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.378",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086817,1720072250387,"fUST",-671.47,0.00015887,2,"2024-07-04T05:50:50.387",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086818,1720072250396,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.396",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086819,1720072250405,"fUST",-518.87,0.00015887,2,"2024-07-04T05:50:50.405",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086820,1720072250414,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.414",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086821,1720072250423,"fUST",-264.42206452,0.00015887,2,"2024-07-04T05:50:50.423",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086822,1720072250431,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.431",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086823,1720072250440,"fUST",-432.98906868,0.00015887,2,"2024-07-04T05:50:50.440",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086824,1720072250453,"fUST",-67.01093132,0.00015887,2,"2024-07-04T05:50:50.453",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086825,1720072250464,"fUST",-299.17999681,0.00015887,2,"2024-07-04T05:50:50.464",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086826,1720072250475,"fUST",-200.82000319,0.00015887,2,"2024-07-04T05:50:50.475",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086827,1720072250484,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.484",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086828,1720072250493,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.493",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086829,1720072250502,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.502",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086830,1720072250511,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.511",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086831,1720072250520,"fUST",-151.0,0.00015887,2,"2024-07-04T05:50:50.520",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086832,1720072250530,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.530",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086833,1720072250538,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.538",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086834,1720072250547,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.547",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086835,1720072250556,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.556",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086836,1720072250565,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.565",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086837,1720072250574,"fUST",-500.0,0.00015887,2,"2024-07-04T05:50:50.574",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086838,1720072250589,"fUST",-151.0,0.00015887,2,"2024-07-04T05:50:50.589",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086839,1720072250598,"fUST",-500.0,0.00015889,2,"2024-07-04T05:50:50.598",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086840,1720072250607,"fUST",-795.36794615,0.00015889,2,"2024-07-04T05:50:50.607",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086841,1720072250983,"fUST",236.8993387,0.00013721,2,"2024-07-04T05:50:50.983",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086842,1720072251006,"fUST",15569.0091702,0.00013721,2,"2024-07-04T05:50:51.006",0.00028470000000000004,30.73,0.9606714198431711,434206447.798699]
[331086871,1720073145110,"fUST",-156.18492055,0.00014123,2,"2024-07-04T06:05:45.110",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086872,1720073145129,"fUST",-110.07092209,0.00014221,2,"2024-07-04T06:05:45.129",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086875,1720073227106,"fUST",-300.0,0.00014221,2,"2024-07-04T06:07:07.106",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086876,1720073227136,"fUST",-300.0,0.00014221,2,"2024-07-04T06:07:07.136",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086877,1720073227165,"fUST",-262.5741583,0.00014221,2,"2024-07-04T06:07:07.165",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086878,1720073227194,"fUST",-74.93271567,0.00014221,2,"2024-07-04T06:07:07.194",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086879,1720073234121,"fUST",-425.06728433,0.00014221,2,"2024-07-04T06:07:14.121",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086880,1720073234145,"fUST",-320.32527441,0.00014221,2,"2024-07-04T06:07:14.145",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086881,1720073234173,"fUST",-1140.50047029,0.00014221,2,"2024-07-04T06:07:14.173",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086882,1720073234199,"fUST",-500.0,0.00014222,2,"2024-07-04T06:07:14.199",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086883,1720073234226,"fUST",-989.12421357,0.00014222,2,"2024-07-04T06:07:14.226",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086884,1720073239113,"fUST",-376.07578643,0.00014222,2,"2024-07-04T06:07:19.113",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086885,1720073239136,"fUST",-2455.76067738,0.00014222,2,"2024-07-04T06:07:19.136",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086886,1720073240104,"fUST",-999.30628323,0.00014222,2,"2024-07-04T06:07:20.104",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086887,1720073242168,"fUST",-151.0,0.00014222,2,"2024-07-04T06:07:22.168",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086894,1720073407656,"fUST",171.2005709,0.00014,2,"2024-07-04T06:10:07.656",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086895,1720073407681,"fUST",9828.7994291,0.00014,2,"2024-07-04T06:10:07.681",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086896,1720073424568,"fUST",10000.0,0.00014,2,"2024-07-04T06:10:24.568",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086933,1720073432163,"fUST",-309.7057795,0.00014055,2,"2024-07-04T06:10:32.163",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086936,1720073432172,"fUST",-184.77709126,0.00014123,2,"2024-07-04T06:10:32.172",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086937,1720073432182,"fUST",-156.18492054,0.00014123,2,"2024-07-04T06:10:32.182",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086939,1720073432191,"fUST",-300.0,0.0001422,2,"2024-07-04T06:10:32.191",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086941,1720073432201,"fUST",-500.0,0.00014221,2,"2024-07-04T06:10:32.201",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086944,1720073432210,"fUST",-1308.31,0.00014221,2,"2024-07-04T06:10:32.210",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086946,1720073432219,"fUST",-7989.8,0.00014221,2,"2024-07-04T06:10:32.219",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086948,1720073432228,"fUST",-972.03,0.00014221,2,"2024-07-04T06:10:32.228",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086949,1720073432238,"fUST",-1814.72,0.00014221,2,"2024-07-04T06:10:32.238",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086951,1720073432247,"fUST",-500.0,0.00014221,2,"2024-07-04T06:10:32.247",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086953,1720073432257,"fUST",-500.0,0.00014221,2,"2024-07-04T06:10:32.257",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086956,1720073432266,"fUST",-500.0,0.00014221,2,"2024-07-04T06:10:32.266",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086958,1720073432275,"fUST",-1326.39,0.00014222,2,"2024-07-04T06:10:32.275",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086960,1720073432286,"fUST",-1508.69,0.00014222,2,"2024-07-04T06:10:32.286",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086962,1720073432295,"fUST",-773.3,0.00014222,2,"2024-07-04T06:10:32.295",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086964,1720073432304,"fUST",-568.17,0.00014222,2,"2024-07-04T06:10:32.304",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086966,1720073432313,"fUST",-500.0,0.00014222,2,"2024-07-04T06:10:32.313",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086968,1720073432322,"fUST",-1518.86493161,0.00014222,2,"2024-07-04T06:10:32.322",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331086972,1720073432350,"fUST",-1193.72138822,0.00014222,2,"2024-07-04T06:10:32.350",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087074,1720073438490,"fUST",-500.0,0.00014221,2,"2024-07-04T06:10:38.490",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087075,1720073438500,"fUST",-38.39368017,0.00014222,2,"2024-07-04T06:10:38.500",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087077,1720073438510,"fUST",-500.0,0.00014222,2,"2024-07-04T06:10:38.510",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087079,1720073438520,"fUST",-500.0,0.00014222,2,"2024-07-04T06:10:38.520",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087081,1720073438530,"fUST",-500.0,0.00014222,2,"2024-07-04T06:10:38.530",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087083,1720073438540,"fUST",-270.79874713,0.00014222,2,"2024-07-04T06:10:38.540",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087085,1720073438551,"fUST",-899.18,0.00014222,2,"2024-07-04T06:10:38.551",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087092,1720073438712,"fUST",-607.16,0.00014222,2,"2024-07-04T06:10:38.712",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087093,1720073438727,"fUST",-3012.99,0.00014222,2,"2024-07-04T06:10:38.727",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087094,1720073438737,"fUST",-500.0,0.00014222,2,"2024-07-04T06:10:38.737",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087095,1720073438747,"fUST",-9530.99422737,0.00014222,2,"2024-07-04T06:10:38.747",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087096,1720073438760,"fUST",-2460.31682731,0.00014222,2,"2024-07-04T06:10:38.760",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087097,1720073438772,"fUST",-797.17277758,0.00014222,2,"2024-07-04T06:10:38.772",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087098,1720073438785,"fUST",-14417.27168334,0.00014222,2,"2024-07-04T06:10:38.785",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087099,1720073438795,"fUST",-504.19345201,0.00014223,2,"2024-07-04T06:10:38.795",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087100,1720073438804,"fUST",-502.45867157,0.00014223,2,"2024-07-04T06:10:38.804",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087101,1720073438814,"fUST",-502.09704005,0.00014223,2,"2024-07-04T06:10:38.814",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087102,1720073438826,"fUST",-506.16585325,0.00014223,2,"2024-07-04T06:10:38.826",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087103,1720073438836,"fUST",-691.64,0.00014223,2,"2024-07-04T06:10:38.836",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087104,1720073438845,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:38.845",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087105,1720073438855,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:38.855",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087106,1720073438864,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:38.864",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087107,1720073438874,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:38.874",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087108,1720073438884,"fUST",-236.8993387,0.00014223,2,"2024-07-04T06:10:38.884",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087109,1720073438895,"fUST",-1051.33,0.00014223,2,"2024-07-04T06:10:38.895",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087110,1720073438905,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:38.905",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087111,1720073438915,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:38.915",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087112,1720073438925,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:38.925",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087113,1720073438938,"fUST",-613.62,0.00014223,2,"2024-07-04T06:10:38.938",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087114,1720073438948,"fUST",-889.27,0.00014223,2,"2024-07-04T06:10:38.948",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087115,1720073438958,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:38.958",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087116,1720073438968,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:38.968",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087117,1720073438979,"fUST",-527.11,0.00014223,2,"2024-07-04T06:10:38.979",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087118,1720073438989,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:38.989",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087119,1720073438998,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:38.998",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087120,1720073439009,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.009",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087121,1720073439019,"fUST",-474.98140258,0.00014223,2,"2024-07-04T06:10:39.019",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087122,1720073439030,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.030",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087123,1720073439039,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.039",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087124,1720073439049,"fUST",-277.10834094,0.00014223,2,"2024-07-04T06:10:39.049",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087125,1720073439059,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.059",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087126,1720073439070,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.070",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087127,1720073439082,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.082",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087128,1720073439092,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.092",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087129,1720073439103,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.103",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087130,1720073439114,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.114",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087131,1720073439124,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.124",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087132,1720073439135,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.135",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087133,1720073439145,"fUST",-585.76,0.00014223,2,"2024-07-04T06:10:39.145",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087134,1720073439155,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.155",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087135,1720073439166,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.166",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087136,1720073439177,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.177",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087137,1720073439187,"fUST",-618.80056488,0.00014223,2,"2024-07-04T06:10:39.187",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087138,1720073439198,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.198",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087139,1720073439208,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.208",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087140,1720073439218,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.218",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087141,1720073439229,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.229",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087142,1720073439242,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.242",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087143,1720073439252,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.252",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087144,1720073439263,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.263",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087145,1720073439274,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.274",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087146,1720073439284,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.284",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087147,1720073439294,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.294",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087148,1720073439304,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.304",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087149,1720073439314,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.314",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087150,1720073439326,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.326",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087151,1720073439337,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.337",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087152,1720073439347,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.347",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087153,1720073439358,"fUST",-557.36,0.00014223,2,"2024-07-04T06:10:39.358",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087154,1720073439368,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.368",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087155,1720073439379,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.379",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087156,1720073439389,"fUST",-509.66017468,0.00014223,2,"2024-07-04T06:10:39.389",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087157,1720073439400,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.400",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087158,1720073439410,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.410",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087159,1720073439419,"fUST",-612.53,0.00014223,2,"2024-07-04T06:10:39.419",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087160,1720073439430,"fUST",-604.48788169,0.00014223,2,"2024-07-04T06:10:39.430",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087161,1720073439440,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.440",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087162,1720073439451,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.451",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087163,1720073439462,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.462",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087164,1720073439472,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.472",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087165,1720073439482,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.482",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087166,1720073439492,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.492",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087167,1720073439502,"fUST",-775.38,0.00014223,2,"2024-07-04T06:10:39.502",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087168,1720073439512,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.512",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087169,1720073439522,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.522",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087170,1720073439532,"fUST",-492.3864458,0.00014223,2,"2024-07-04T06:10:39.532",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087171,1720073439542,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.542",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087172,1720073439552,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.552",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087173,1720073439562,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.562",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087174,1720073439573,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.573",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087175,1720073439583,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.583",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087176,1720073439593,"fUST",-504.76238846,0.00014223,2,"2024-07-04T06:10:39.593",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087177,1720073439603,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.603",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087178,1720073439617,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.617",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087179,1720073439627,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.627",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087180,1720073439638,"fUST",-503.76471199,0.00014223,2,"2024-07-04T06:10:39.638",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087181,1720073439648,"fUST",-618.44430778,0.00014223,2,"2024-07-04T06:10:39.648",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087182,1720073439658,"fUST",-501.14042304,0.00014223,2,"2024-07-04T06:10:39.658",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087183,1720073439668,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.668",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087184,1720073439678,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.678",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087185,1720073439688,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.688",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087186,1720073439698,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.698",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087187,1720073439708,"fUST",-506.14341322,0.00014223,2,"2024-07-04T06:10:39.708",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087188,1720073439718,"fUST",-506.02086059,0.00014223,2,"2024-07-04T06:10:39.718",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087190,1720073439728,"fUST",-3011.08,0.00014223,2,"2024-07-04T06:10:39.728",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087191,1720073439738,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.738",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087192,1720073439748,"fUST",-568.38722603,0.00014223,2,"2024-07-04T06:10:39.748",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087193,1720073439758,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.758",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087194,1720073439768,"fUST",-500.0,0.00014223,2,"2024-07-04T06:10:39.768",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087195,1720073439778,"fUST",-500.0,0.0001423,2,"2024-07-04T06:10:39.778",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087196,1720073439787,"fUST",-6141.07,0.0001423,2,"2024-07-04T06:10:39.787",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087197,1720073439797,"fUST",-500.0,0.0001423,2,"2024-07-04T06:10:39.797",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087198,1720073439807,"fUST",-1556.87,0.0001423,2,"2024-07-04T06:10:39.807",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087199,1720073439817,"fUST",-635.75,0.0001423,2,"2024-07-04T06:10:39.817",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087200,1720073439829,"fUST",-500.0,0.0001423,2,"2024-07-04T06:10:39.829",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087201,1720073439839,"fUST",-500.0,0.0001423,2,"2024-07-04T06:10:39.839",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087202,1720073439848,"fUST",-500.0,0.00014231,2,"2024-07-04T06:10:39.848",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087203,1720073439858,"fUST",-500.0,0.00014231,2,"2024-07-04T06:10:39.858",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087204,1720073439867,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:39.867",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087205,1720073439876,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:39.876",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087206,1720073439886,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:39.886",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087207,1720073439895,"fUST",-502.87740889,0.00014232,2,"2024-07-04T06:10:39.895",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087208,1720073439905,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:39.905",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087209,1720073439914,"fUST",-201.87686333,0.00014232,2,"2024-07-04T06:10:39.914",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087210,1720073439923,"fUST",-502.40125518,0.00014232,2,"2024-07-04T06:10:39.923",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087211,1720073439936,"fUST",-502.26971491,0.00014232,2,"2024-07-04T06:10:39.936",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087212,1720073439945,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:39.945",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087213,1720073439955,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:39.955",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087214,1720073439965,"fUST",-502.45728506,0.00014232,2,"2024-07-04T06:10:39.965",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087216,1720073439977,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:39.977",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087217,1720073439986,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:39.986",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087218,1720073439995,"fUST",-374.53866042,0.00014232,2,"2024-07-04T06:10:39.995",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087219,1720073440005,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.005",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087220,1720073440017,"fUST",-507.43195824,0.00014232,2,"2024-07-04T06:10:40.017",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087221,1720073440027,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.027",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087222,1720073440036,"fUST",-501.7906129,0.00014232,2,"2024-07-04T06:10:40.036",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087223,1720073440046,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.046",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087224,1720073440055,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.055",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087225,1720073440065,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.065",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087226,1720073440078,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.078",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087227,1720073440087,"fUST",-507.57568741,0.00014232,2,"2024-07-04T06:10:40.087",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087228,1720073440099,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.099",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087229,1720073440109,"fUST",-442.84673313,0.00014232,2,"2024-07-04T06:10:40.109",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087231,1720073440119,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.119",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087233,1720073440128,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.128",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087235,1720073440137,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.137",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087237,1720073440147,"fUST",-505.88675269,0.00014232,2,"2024-07-04T06:10:40.147",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087238,1720073440156,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.156",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087240,1720073440165,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.165",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087241,1720073440175,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.175",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087242,1720073440184,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.184",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087243,1720073440194,"fUST",-505.77673362,0.00014232,2,"2024-07-04T06:10:40.194",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087244,1720073440204,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.204",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087245,1720073440213,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.213",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087247,1720073440222,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.222",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087248,1720073440233,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.233",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087250,1720073440243,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.243",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087252,1720073440252,"fUST",-215.35728875,0.00014232,2,"2024-07-04T06:10:40.252",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087254,1720073440261,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.261",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087256,1720073440270,"fUST",-584.73,0.00014232,2,"2024-07-04T06:10:40.270",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087257,1720073440279,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.279",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087258,1720073440288,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.288",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087259,1720073440298,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.298",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087260,1720073440308,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.308",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087261,1720073440317,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.317",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087262,1720073440327,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.327",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087263,1720073440337,"fUST",-278.10396211,0.00014232,2,"2024-07-04T06:10:40.337",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087264,1720073440347,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.347",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087266,1720073440356,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.356",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087268,1720073440365,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.365",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087269,1720073440375,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.375",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087271,1720073440384,"fUST",-503.60499942,0.00014232,2,"2024-07-04T06:10:40.384",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087273,1720073440393,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.393",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087275,1720073440402,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.402",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087276,1720073440412,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.412",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087277,1720073440421,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.421",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087278,1720073440432,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.432",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087279,1720073440441,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.441",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087280,1720073440451,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.451",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087281,1720073440460,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.460",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087282,1720073440470,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.470",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087283,1720073440479,"fUST",-513.61,0.00014232,2,"2024-07-04T06:10:40.479",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087285,1720073440488,"fUST",-496.79673261,0.00014232,2,"2024-07-04T06:10:40.488",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087286,1720073440498,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.498",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087287,1720073440507,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.507",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087288,1720073440516,"fUST",-176.95698535,0.00014232,2,"2024-07-04T06:10:40.516",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087289,1720073440525,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.525",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087290,1720073440535,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.535",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087291,1720073440544,"fUST",-534.62,0.00014232,2,"2024-07-04T06:10:40.544",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087292,1720073440553,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.553",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087293,1720073440563,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.563",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087294,1720073440573,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.573",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087295,1720073440582,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.582",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087296,1720073440592,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.592",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087297,1720073440601,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.601",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087298,1720073440610,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.610",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087299,1720073440620,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.620",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087300,1720073440629,"fUST",-500.0,0.00014232,2,"2024-07-04T06:10:40.629",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087301,1720073440638,"fUST",-504.49121328,0.00014232,2,"2024-07-04T06:10:40.638",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087302,1720073440648,"fUST",-505.68399511,0.00014232,2,"2024-07-04T06:10:40.648",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087303,1720073440657,"fUST",-500.0,0.00014234,2,"2024-07-04T06:10:40.657",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087304,1720073440666,"fUST",-500.0,0.00014234,2,"2024-07-04T06:10:40.666",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087305,1720073440675,"fUST",-504.35283484,0.00014234,2,"2024-07-04T06:10:40.675",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087306,1720073440684,"fUST",-500.0,0.00014234,2,"2024-07-04T06:10:40.684",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087307,1720073440693,"fUST",-500.0,0.00014234,2,"2024-07-04T06:10:40.693",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087308,1720073440704,"fUST",-7352.21,0.00014234,2,"2024-07-04T06:10:40.704",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087309,1720073440713,"fUST",-4777.69,0.00014234,2,"2024-07-04T06:10:40.713",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087310,1720073440722,"fUST",-500.0,0.00014234,2,"2024-07-04T06:10:40.722",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087311,1720073440732,"fUST",-27205.7555156,0.00014234,2,"2024-07-04T06:10:40.732",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087312,1720073440741,"fUST",-3436.87240487,0.00014243,2,"2024-07-04T06:10:40.741",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087313,1720073440751,"fUST",-796.78,0.00014243,2,"2024-07-04T06:10:40.751",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087314,1720073440761,"fUST",-500.0,0.00014243,2,"2024-07-04T06:10:40.761",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087315,1720073440770,"fUST",-531.62,0.00014243,2,"2024-07-04T06:10:40.770",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087316,1720073440780,"fUST",-719.99,0.00014243,2,"2024-07-04T06:10:40.780",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087317,1720073440789,"fUST",-4254.14,0.00014243,2,"2024-07-04T06:10:40.789",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087318,1720073440799,"fUST",-2304.23,0.00014243,2,"2024-07-04T06:10:40.799",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087319,1720073440808,"fUST",-500.0,0.00014244,2,"2024-07-04T06:10:40.808",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087320,1720073440818,"fUST",-27205.7555156,0.00014487,2,"2024-07-04T06:10:40.818",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087321,1720073440828,"fUST",-413.40404755,0.00014495,2,"2024-07-04T06:10:40.828",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087322,1720073440838,"fUST",-1308.31,0.00014495,2,"2024-07-04T06:10:40.838",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087323,1720073440847,"fUST",-7989.8,0.00014495,2,"2024-07-04T06:10:40.847",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087324,1720073440856,"fUST",-972.03,0.00014495,2,"2024-07-04T06:10:40.856",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087325,1720073440865,"fUST",-1814.72,0.00014495,2,"2024-07-04T06:10:40.865",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087326,1720073440874,"fUST",-500.0,0.00014495,2,"2024-07-04T06:10:40.874",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087327,1720073440883,"fUST",-500.0,0.00014495,2,"2024-07-04T06:10:40.883",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087328,1720073440892,"fUST",-500.0,0.00014495,2,"2024-07-04T06:10:40.892",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087329,1720073440902,"fUST",-500.0,0.00014495,2,"2024-07-04T06:10:40.902",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087330,1720073440911,"fUST",-608.89452743,0.00014495,2,"2024-07-04T06:10:40.911",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087331,1720073440920,"fUST",-1326.39,0.00014496,2,"2024-07-04T06:10:40.920",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087332,1720073440931,"fUST",-1508.69,0.00014496,2,"2024-07-04T06:10:40.931",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087333,1720073440943,"fUST",-773.3,0.00014496,2,"2024-07-04T06:10:40.943",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087334,1720073440952,"fUST",-568.17,0.00014496,2,"2024-07-04T06:10:40.952",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087335,1720073440962,"fUST",-500.0,0.00014496,2,"2024-07-04T06:10:40.962",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087336,1720073440971,"fUST",-2750.98,0.00014496,2,"2024-07-04T06:10:40.971",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087337,1720073440980,"fUST",-500.0,0.00014496,2,"2024-07-04T06:10:40.980",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087338,1720073440988,"fUST",-899.18,0.00014496,2,"2024-07-04T06:10:40.988",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087339,1720073440997,"fUST",-607.16,0.00014496,2,"2024-07-04T06:10:40.997",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087340,1720073441007,"fUST",-3012.99,0.00014496,2,"2024-07-04T06:10:41.007",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087341,1720073441018,"fUST",-691.64,0.00014497,2,"2024-07-04T06:10:41.018",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087342,1720073441028,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.028",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087343,1720073441040,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.040",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087344,1720073441050,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.050",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087345,1720073441060,"fUST",-1051.33,0.00014497,2,"2024-07-04T06:10:41.060",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087346,1720073441069,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.069",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087347,1720073441079,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.079",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087348,1720073441088,"fUST",-613.62,0.00014497,2,"2024-07-04T06:10:41.088",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087349,1720073441098,"fUST",-889.27,0.00014497,2,"2024-07-04T06:10:41.098",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087350,1720073441107,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.107",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087351,1720073441116,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.116",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087352,1720073441125,"fUST",-527.11,0.00014497,2,"2024-07-04T06:10:41.125",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087353,1720073441135,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.135",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087354,1720073441144,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.144",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087355,1720073441153,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.153",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087356,1720073441162,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.162",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087357,1720073441171,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.171",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087358,1720073441180,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.180",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087359,1720073441189,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.189",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087360,1720073441198,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.198",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087361,1720073441208,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.208",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087362,1720073441217,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.217",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087363,1720073441326,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.326",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087364,1720073441336,"fUST",-585.76,0.00014497,2,"2024-07-04T06:10:41.336",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087365,1720073441344,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.344",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087366,1720073441353,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.353",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087367,1720073441362,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.362",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087368,1720073441372,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.372",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087369,1720073441381,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.381",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087370,1720073441391,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.391",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087371,1720073441400,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.400",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087372,1720073441409,"fUST",-537.08697881,0.00014497,2,"2024-07-04T06:10:41.409",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087373,1720073441419,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.419",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087374,1720073441427,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.427",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087375,1720073441436,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.436",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087376,1720073441445,"fUST",-157.27842767,0.00014497,2,"2024-07-04T06:10:41.445",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087377,1720073441455,"fUST",-557.36,0.00014497,2,"2024-07-04T06:10:41.455",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087378,1720073441464,"fUST",-218.62280517,0.00014497,2,"2024-07-04T06:10:41.464",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087379,1720073441473,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.473",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087380,1720073441482,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.482",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087381,1720073441491,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.491",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087382,1720073441500,"fUST",-612.53,0.00014497,2,"2024-07-04T06:10:41.500",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087383,1720073441510,"fUST",-211.09469019,0.00014497,2,"2024-07-04T06:10:41.510",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087384,1720073441519,"fUST",-511.82036638,0.00014497,2,"2024-07-04T06:10:41.519",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087385,1720073441527,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.527",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087386,1720073441537,"fUST",-636.79901793,0.00014497,2,"2024-07-04T06:10:41.537",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087387,1720073441546,"fUST",-775.38,0.00014497,2,"2024-07-04T06:10:41.546",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087388,1720073441554,"fUST",-517.10676978,0.00014497,2,"2024-07-04T06:10:41.554",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087389,1720073441563,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.563",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087390,1720073441572,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.572",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087391,1720073441582,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.582",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087392,1720073441591,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.591",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087393,1720073441599,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.599",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087394,1720073441608,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.608",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087395,1720073441618,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.618",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087396,1720073441627,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.627",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087397,1720073441635,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.635",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087398,1720073441644,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.644",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087399,1720073441654,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.654",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087400,1720073441664,"fUST",-3011.08,0.00014497,2,"2024-07-04T06:10:41.664",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087401,1720073441673,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.673",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087402,1720073441681,"fUST",-500.0,0.00014497,2,"2024-07-04T06:10:41.681",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087403,1720073441691,"fUST",-27205.7555156,0.00014498,2,"2024-07-04T06:10:41.691",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087404,1720073441700,"fUST",-500.0,0.00014504,2,"2024-07-04T06:10:41.700",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087405,1720073441709,"fUST",-6141.07,0.00014504,2,"2024-07-04T06:10:41.709",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087406,1720073441718,"fUST",-500.0,0.00014504,2,"2024-07-04T06:10:41.718",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087407,1720073441727,"fUST",-1556.87,0.00014504,2,"2024-07-04T06:10:41.727",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087408,1720073441736,"fUST",-635.75,0.00014504,2,"2024-07-04T06:10:41.736",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087409,1720073441745,"fUST",-500.0,0.00014504,2,"2024-07-04T06:10:41.745",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087410,1720073441755,"fUST",-153.38,0.00014504,2,"2024-07-04T06:10:41.755",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087411,1720073441764,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.764",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087412,1720073441773,"fUST",-503.7523198,0.00014506,2,"2024-07-04T06:10:41.773",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087413,1720073441782,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.782",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087414,1720073441791,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.791",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087415,1720073441800,"fUST",-611.79097499,0.00014506,2,"2024-07-04T06:10:41.800",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087416,1720073441809,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.809",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087417,1720073441818,"fUST",-507.47065552,0.00014506,2,"2024-07-04T06:10:41.818",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087418,1720073441828,"fUST",-505.40430516,0.00014506,2,"2024-07-04T06:10:41.828",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087419,1720073441837,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.837",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087420,1720073441846,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.846",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087421,1720073441855,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.855",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087422,1720073441864,"fUST",-584.73,0.00014506,2,"2024-07-04T06:10:41.864",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087423,1720073441873,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.873",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087424,1720073441882,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.882",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087425,1720073441891,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.891",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087426,1720073441900,"fUST",-505.28,0.00014506,2,"2024-07-04T06:10:41.900",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087427,1720073441909,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.909",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087428,1720073441919,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.919",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087429,1720073441928,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.928",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087430,1720073441942,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.942",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087431,1720073441951,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.951",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087432,1720073441960,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.960",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087433,1720073441970,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.970",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087434,1720073441980,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.980",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087435,1720073441989,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.989",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087436,1720073441998,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:41.998",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087437,1720073442007,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:42.007",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087438,1720073442019,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:42.019",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087439,1720073442029,"fUST",-513.61,0.00014506,2,"2024-07-04T06:10:42.029",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087440,1720073442038,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:42.038",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087441,1720073442047,"fUST",-534.62,0.00014506,2,"2024-07-04T06:10:42.047",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087442,1720073442056,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:42.056",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087443,1720073442066,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:42.066",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087444,1720073442076,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:42.076",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087445,1720073442085,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:42.085",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087446,1720073442095,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:42.095",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087447,1720073442105,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:42.105",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087448,1720073442115,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:42.115",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087449,1720073442124,"fUST",-500.0,0.00014506,2,"2024-07-04T06:10:42.124",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087450,1720073442133,"fUST",-500.0,0.00014508,2,"2024-07-04T06:10:42.133",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087451,1720073442142,"fUST",-516.27078318,0.00014508,2,"2024-07-04T06:10:42.142",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087452,1720073442151,"fUST",-400.73215011,0.00014508,2,"2024-07-04T06:10:42.151",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087453,1720073442160,"fUST",-7352.21,0.00014508,2,"2024-07-04T06:10:42.160",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087454,1720073442170,"fUST",-4777.69,0.00014508,2,"2024-07-04T06:10:42.170",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087455,1720073442179,"fUST",-500.0,0.00014508,2,"2024-07-04T06:10:42.179",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087456,1720073442188,"fUST",-796.78,0.00014517,2,"2024-07-04T06:10:42.188",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087457,1720073442197,"fUST",-531.62,0.00014517,2,"2024-07-04T06:10:42.197",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087458,1720073442207,"fUST",-719.99,0.00014517,2,"2024-07-04T06:10:42.207",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087459,1720073442216,"fUST",-4254.14,0.00014517,2,"2024-07-04T06:10:42.216",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087460,1720073442225,"fUST",-2304.23,0.00014517,2,"2024-07-04T06:10:42.225",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087461,1720073442235,"fUST",-184.77709125,0.00014577,2,"2024-07-04T06:10:42.235",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087462,1720073442245,"fUST",-11783.09802404,0.0001467,2,"2024-07-04T06:10:42.245",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087463,1720073442254,"fUST",-27205.7555156,0.0001476,2,"2024-07-04T06:10:42.254",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087464,1720073442264,"fUST",-1308.31,0.00014769,2,"2024-07-04T06:10:42.264",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087465,1720073442272,"fUST",-7989.8,0.00014769,2,"2024-07-04T06:10:42.272",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087466,1720073442282,"fUST",-972.03,0.00014769,2,"2024-07-04T06:10:42.282",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087467,1720073442291,"fUST",-1814.72,0.00014769,2,"2024-07-04T06:10:42.291",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087468,1720073442300,"fUST",-500.0,0.00014769,2,"2024-07-04T06:10:42.300",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087469,1720073442310,"fUST",-500.0,0.00014769,2,"2024-07-04T06:10:42.310",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087470,1720073442319,"fUST",-500.0,0.00014769,2,"2024-07-04T06:10:42.319",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087471,1720073442332,"fUST",-1326.39,0.0001477,2,"2024-07-04T06:10:42.332",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087472,1720073442342,"fUST",-1508.69,0.0001477,2,"2024-07-04T06:10:42.342",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087473,1720073442351,"fUST",-773.3,0.0001477,2,"2024-07-04T06:10:42.351",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087474,1720073442361,"fUST",-568.17,0.0001477,2,"2024-07-04T06:10:42.361",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087475,1720073442370,"fUST",-288.83,0.0001477,2,"2024-07-04T06:10:42.370",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087476,1720073442379,"fUST",-27205.7555156,0.0001477,2,"2024-07-04T06:10:42.379",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087477,1720073442388,"fUST",-2750.98,0.0001477,2,"2024-07-04T06:10:42.388",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087478,1720073442398,"fUST",-500.0,0.0001477,2,"2024-07-04T06:10:42.398",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087479,1720073442407,"fUST",-899.18,0.0001477,2,"2024-07-04T06:10:42.407",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087480,1720073442416,"fUST",-607.16,0.0001477,2,"2024-07-04T06:10:42.416",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087481,1720073442428,"fUST",-3012.99,0.0001477,2,"2024-07-04T06:10:42.428",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087482,1720073442441,"fUST",-691.64,0.00014771,2,"2024-07-04T06:10:42.441",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087483,1720073442455,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.455",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087484,1720073442468,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.468",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087485,1720073442479,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.479",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087486,1720073442489,"fUST",-1051.33,0.00014771,2,"2024-07-04T06:10:42.489",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087487,1720073442502,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.502",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087488,1720073442514,"fUST",-428.44142637,0.00014771,2,"2024-07-04T06:10:42.514",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087489,1720073442526,"fUST",-613.62,0.00014771,2,"2024-07-04T06:10:42.526",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087490,1720073442539,"fUST",-889.27,0.00014771,2,"2024-07-04T06:10:42.539",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087491,1720073442552,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.552",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087492,1720073442564,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.564",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087493,1720073442579,"fUST",-527.11,0.00014771,2,"2024-07-04T06:10:42.579",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087494,1720073442593,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.593",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087495,1720073442606,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.606",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087496,1720073442621,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.621",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087497,1720073442633,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.633",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087498,1720073442644,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.644",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087499,1720073442656,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.656",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087500,1720073442668,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.668",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087501,1720073442680,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.680",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087502,1720073442691,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.691",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087503,1720073442703,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.703",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087504,1720073442714,"fUST",-585.76,0.00014771,2,"2024-07-04T06:10:42.714",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087505,1720073442724,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.724",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087506,1720073442736,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.736",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087507,1720073442747,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.747",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087508,1720073442760,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.760",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087509,1720073442771,"fUST",-575.00162454,0.00014771,2,"2024-07-04T06:10:42.771",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087510,1720073442783,"fUST",-506.92771056,0.00014771,2,"2024-07-04T06:10:42.783",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087511,1720073442795,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.795",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087512,1720073442808,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.808",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087513,1720073442821,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.821",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087514,1720073442840,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.840",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087515,1720073442852,"fUST",-557.36,0.00014771,2,"2024-07-04T06:10:42.852",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087516,1720073442863,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.863",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087517,1720073442873,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.873",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087518,1720073442882,"fUST",-612.53,0.00014771,2,"2024-07-04T06:10:42.882",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087519,1720073442892,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.892",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087520,1720073442903,"fUST",-775.38,0.00014771,2,"2024-07-04T06:10:42.903",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087521,1720073442915,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.915",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087522,1720073442928,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.928",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087523,1720073442944,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.944",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087524,1720073442954,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.954",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087525,1720073442965,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.965",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087526,1720073442976,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.976",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087527,1720073442987,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:42.987",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087528,1720073443000,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:43.000",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087529,1720073443013,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:43.013",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087530,1720073443023,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:43.023",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087531,1720073443034,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:43.034",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087532,1720073443045,"fUST",-3011.08,0.00014771,2,"2024-07-04T06:10:43.045",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087533,1720073443055,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:43.055",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087534,1720073443066,"fUST",-500.0,0.00014771,2,"2024-07-04T06:10:43.066",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087535,1720073443077,"fUST",-500.0,0.00014778,2,"2024-07-04T06:10:43.077",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087536,1720073443087,"fUST",-6141.07,0.00014778,2,"2024-07-04T06:10:43.087",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087537,1720073443098,"fUST",-500.0,0.00014778,2,"2024-07-04T06:10:43.098",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087538,1720073443109,"fUST",-1556.87,0.00014778,2,"2024-07-04T06:10:43.109",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087539,1720073443119,"fUST",-635.75,0.00014778,2,"2024-07-04T06:10:43.119",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087540,1720073443130,"fUST",-500.0,0.00014778,2,"2024-07-04T06:10:43.130",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087541,1720073443140,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.140",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087542,1720073443151,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.151",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087543,1720073443162,"fUST",-482.77416286,0.0001478,2,"2024-07-04T06:10:43.162",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087544,1720073443172,"fUST",-511.80910555,0.0001478,2,"2024-07-04T06:10:43.172",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087545,1720073443183,"fUST",-584.73,0.0001478,2,"2024-07-04T06:10:43.183",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087546,1720073443194,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.194",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087547,1720073443204,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.204",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087548,1720073443215,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.215",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087549,1720073443227,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.227",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087550,1720073443239,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.239",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087551,1720073443249,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.249",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087552,1720073443260,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.260",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087553,1720073443271,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.271",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087554,1720073443282,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.282",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087555,1720073443292,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.292",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087556,1720073443303,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.303",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087557,1720073443314,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.314",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087558,1720073443325,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.325",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087559,1720073443337,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.337",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087560,1720073443348,"fUST",-513.61,0.0001478,2,"2024-07-04T06:10:43.348",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087561,1720073443359,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.359",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087562,1720073443369,"fUST",-534.62,0.0001478,2,"2024-07-04T06:10:43.369",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087563,1720073443380,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.380",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087564,1720073443391,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.391",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087565,1720073443402,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.402",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087566,1720073443413,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.413",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087567,1720073443423,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.423",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087568,1720073443434,"fUST",-330.99394844,0.0001478,2,"2024-07-04T06:10:43.434",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087569,1720073443444,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.444",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087570,1720073443456,"fUST",-500.0,0.0001478,2,"2024-07-04T06:10:43.456",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087571,1720073443466,"fUST",-7352.21,0.00014782,2,"2024-07-04T06:10:43.466",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087572,1720073443477,"fUST",-4777.69,0.00014782,2,"2024-07-04T06:10:43.477",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087573,1720073443488,"fUST",-500.0,0.00014782,2,"2024-07-04T06:10:43.488",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087574,1720073443499,"fUST",-796.78,0.00014791,2,"2024-07-04T06:10:43.499",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087575,1720073443510,"fUST",-531.62,0.00014791,2,"2024-07-04T06:10:43.510",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087576,1720073443520,"fUST",-719.99,0.00014791,2,"2024-07-04T06:10:43.520",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087577,1720073443533,"fUST",-4254.14,0.00014791,2,"2024-07-04T06:10:43.533",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087578,1720073443544,"fUST",-2304.23,0.00014791,2,"2024-07-04T06:10:43.544",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087579,1720073443555,"fUST",-27205.7555156,0.00014988,2,"2024-07-04T06:10:43.555",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087580,1720073443566,"fUST",-9614.54817379,0.00014998,2,"2024-07-04T06:10:43.566",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087581,1720073443577,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T06:10:43.577",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087582,1720073443588,"fUST",-1597.25650539,0.00014999,2,"2024-07-04T06:10:43.588",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087583,1720073443599,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T06:10:43.599",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087584,1720073443610,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T06:10:43.610",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087585,1720073443622,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T06:10:43.622",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087586,1720073443633,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T06:10:43.633",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087587,1720073443643,"fUST",-3130.06017381,0.00014999,4,"2024-07-04T06:10:43.643",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087588,1720073443654,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T06:10:43.654",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087589,1720073443666,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T06:10:43.666",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087590,1720073443676,"fUST",-789.77698638,0.00014999,2,"2024-07-04T06:10:43.676",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087591,1720073443688,"fUST",-1500.0,0.00014999,2,"2024-07-04T06:10:43.688",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087592,1720073443698,"fUST",-1104.60661146,0.00015,2,"2024-07-04T06:10:43.698",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087593,1720073443710,"fUST",-948.84245203,0.00015,2,"2024-07-04T06:10:43.710",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087594,1720073443720,"fUST",-2420.55776569,0.00015,2,"2024-07-04T06:10:43.720",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087595,1720073443732,"fUST",-2843.34728943,0.00015,2,"2024-07-04T06:10:43.732",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087605,1720073443886,"fUST",-808.0087546,0.00015,2,"2024-07-04T06:10:43.886",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087606,1720073443899,"fUST",-1039.06688618,0.00015,2,"2024-07-04T06:10:43.899",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087607,1720073443908,"fUST",-395.4705443,0.00015,2,"2024-07-04T06:10:43.908",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087608,1720073443918,"fUST",-27205.7555156,0.00015034,2,"2024-07-04T06:10:43.918",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087609,1720073443927,"fUST",-1308.31,0.00015043,2,"2024-07-04T06:10:43.927",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087610,1720073443939,"fUST",-7989.8,0.00015043,2,"2024-07-04T06:10:43.939",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087611,1720073443948,"fUST",-972.03,0.00015043,2,"2024-07-04T06:10:43.948",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087612,1720073443958,"fUST",-1814.72,0.00015043,2,"2024-07-04T06:10:43.958",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087613,1720073443967,"fUST",-500.0,0.00015043,2,"2024-07-04T06:10:43.967",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087614,1720073443976,"fUST",-500.0,0.00015043,2,"2024-07-04T06:10:43.976",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087615,1720073443987,"fUST",-500.0,0.00015043,2,"2024-07-04T06:10:43.987",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087616,1720073443996,"fUST",-27205.7555156,0.00015044,2,"2024-07-04T06:10:43.996",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087617,1720073444005,"fUST",-1326.39,0.00015044,2,"2024-07-04T06:10:44.005",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087618,1720073444017,"fUST",-1508.69,0.00015044,2,"2024-07-04T06:10:44.017",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087619,1720073444027,"fUST",-773.3,0.00015044,2,"2024-07-04T06:10:44.027",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087620,1720073444036,"fUST",-568.17,0.00015044,2,"2024-07-04T06:10:44.036",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087621,1720073444046,"fUST",-2750.98,0.00015044,2,"2024-07-04T06:10:44.046",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087622,1720073444055,"fUST",-500.0,0.00015044,2,"2024-07-04T06:10:44.055",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087623,1720073444064,"fUST",-899.18,0.00015044,2,"2024-07-04T06:10:44.064",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087624,1720073444073,"fUST",-607.16,0.00015044,2,"2024-07-04T06:10:44.073",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087625,1720073444086,"fUST",-3012.99,0.00015044,2,"2024-07-04T06:10:44.086",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087626,1720073444094,"fUST",-691.64,0.00015045,2,"2024-07-04T06:10:44.094",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087627,1720073444103,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.103",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087628,1720073444112,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.112",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087629,1720073444121,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.121",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087630,1720073444130,"fUST",-1051.33,0.00015045,2,"2024-07-04T06:10:44.130",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087631,1720073444139,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.139",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087632,1720073444148,"fUST",-613.62,0.00015045,2,"2024-07-04T06:10:44.148",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087633,1720073444158,"fUST",-889.27,0.00015045,2,"2024-07-04T06:10:44.158",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087634,1720073444167,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.167",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087635,1720073444176,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.176",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087636,1720073444186,"fUST",-527.11,0.00015045,2,"2024-07-04T06:10:44.186",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087637,1720073444195,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.195",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087638,1720073444204,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.204",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087639,1720073444214,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.214",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087640,1720073444223,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.223",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087641,1720073444232,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.232",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087642,1720073444245,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.245",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087643,1720073444254,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.254",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087644,1720073444263,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.263",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087645,1720073444273,"fUST",-585.76,0.00015045,2,"2024-07-04T06:10:44.273",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087646,1720073444282,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.282",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087647,1720073444291,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.291",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087648,1720073444300,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.300",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087649,1720073444309,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.309",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087650,1720073444319,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.319",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087651,1720073444330,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.330",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087652,1720073444339,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.339",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087653,1720073444349,"fUST",-557.36,0.00015045,2,"2024-07-04T06:10:44.349",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087654,1720073444358,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.358",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087655,1720073444368,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.368",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087656,1720073444377,"fUST",-612.53,0.00015045,2,"2024-07-04T06:10:44.377",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087657,1720073444387,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.387",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087658,1720073444396,"fUST",-775.38,0.00015045,2,"2024-07-04T06:10:44.396",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087659,1720073444405,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.405",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087660,1720073444414,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.414",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087661,1720073444423,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.423",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087662,1720073444433,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.433",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087663,1720073444442,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.442",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087664,1720073444451,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.451",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087665,1720073444461,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.461",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087666,1720073444470,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.470",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087667,1720073444479,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.479",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087668,1720073444488,"fUST",-3011.08,0.00015045,2,"2024-07-04T06:10:44.488",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087670,1720073444497,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.497",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087671,1720073444507,"fUST",-500.0,0.00015045,2,"2024-07-04T06:10:44.507",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087673,1720073444516,"fUST",-500.0,0.00015052,2,"2024-07-04T06:10:44.516",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087675,1720073444525,"fUST",-6141.07,0.00015052,2,"2024-07-04T06:10:44.525",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087676,1720073444535,"fUST",-500.0,0.00015052,2,"2024-07-04T06:10:44.535",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087678,1720073444544,"fUST",-1556.87,0.00015052,2,"2024-07-04T06:10:44.544",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087680,1720073444553,"fUST",-635.75,0.00015052,2,"2024-07-04T06:10:44.553",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087681,1720073444562,"fUST",-500.0,0.00015052,2,"2024-07-04T06:10:44.562",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087683,1720073444571,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.571",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087685,1720073444583,"fUST",-328.16772296,0.00015054,2,"2024-07-04T06:10:44.583",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087687,1720073444591,"fUST",-584.73,0.00015054,2,"2024-07-04T06:10:44.591",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087689,1720073444600,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.600",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087691,1720073444609,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.609",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087692,1720073444619,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.619",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087694,1720073444628,"fUST",-529.05453479,0.00015054,2,"2024-07-04T06:10:44.628",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087695,1720073444637,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.637",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087696,1720073444647,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.647",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087697,1720073444656,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.656",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087698,1720073444665,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.665",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087699,1720073444675,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.675",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087700,1720073444684,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.684",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087701,1720073444693,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.693",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087702,1720073444702,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.702",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087703,1720073444712,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.712",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087704,1720073444721,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.721",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087705,1720073444731,"fUST",-513.61,0.00015054,2,"2024-07-04T06:10:44.731",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087706,1720073444740,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.740",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087707,1720073444749,"fUST",-534.62,0.00015054,2,"2024-07-04T06:10:44.749",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087708,1720073444759,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.759",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087709,1720073444768,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.768",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087710,1720073444778,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.778",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087711,1720073444787,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.787",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087712,1720073444796,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.796",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087713,1720073444805,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.805",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087714,1720073444815,"fUST",-500.0,0.00015054,2,"2024-07-04T06:10:44.815",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087715,1720073444824,"fUST",-7352.21,0.00015056,2,"2024-07-04T06:10:44.824",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087716,1720073444834,"fUST",-4777.69,0.00015056,2,"2024-07-04T06:10:44.834",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087717,1720073444843,"fUST",-500.0,0.00015056,2,"2024-07-04T06:10:44.843",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087718,1720073444853,"fUST",-796.78,0.00015065,2,"2024-07-04T06:10:44.853",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087719,1720073444862,"fUST",-531.62,0.00015065,2,"2024-07-04T06:10:44.862",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087720,1720073444871,"fUST",-719.99,0.00015065,2,"2024-07-04T06:10:44.871",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087721,1720073444880,"fUST",-4254.14,0.00015065,2,"2024-07-04T06:10:44.880",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087722,1720073444890,"fUST",-2304.23,0.00015065,2,"2024-07-04T06:10:44.890",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087723,1720073444899,"fUST",-877.0,0.00015235,2,"2024-07-04T06:10:44.899",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087724,1720073444908,"fUST",-152.272,0.00015253,2,"2024-07-04T06:10:44.908",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087725,1720073444918,"fUST",-1308.31,0.00015317,2,"2024-07-04T06:10:44.918",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087726,1720073444927,"fUST",-7989.8,0.00015317,2,"2024-07-04T06:10:44.927",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087727,1720073444940,"fUST",-972.03,0.00015317,2,"2024-07-04T06:10:44.940",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087728,1720073444950,"fUST",-1814.72,0.00015317,2,"2024-07-04T06:10:44.950",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087729,1720073444959,"fUST",-500.0,0.00015317,2,"2024-07-04T06:10:44.959",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087730,1720073444968,"fUST",-500.0,0.00015317,2,"2024-07-04T06:10:44.968",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087731,1720073444979,"fUST",-500.0,0.00015317,2,"2024-07-04T06:10:44.979",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087732,1720073444988,"fUST",-1326.39,0.00015318,2,"2024-07-04T06:10:44.988",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087733,1720073444998,"fUST",-1508.69,0.00015318,2,"2024-07-04T06:10:44.998",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087734,1720073445007,"fUST",-773.3,0.00015318,2,"2024-07-04T06:10:45.007",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087735,1720073445018,"fUST",-568.17,0.00015318,2,"2024-07-04T06:10:45.018",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087736,1720073445028,"fUST",-2750.98,0.00015318,2,"2024-07-04T06:10:45.028",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087737,1720073445038,"fUST",-500.0,0.00015318,2,"2024-07-04T06:10:45.038",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087738,1720073445047,"fUST",-899.18,0.00015318,2,"2024-07-04T06:10:45.047",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087739,1720073445056,"fUST",-607.16,0.00015318,2,"2024-07-04T06:10:45.056",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087740,1720073445065,"fUST",-3012.99,0.00015318,2,"2024-07-04T06:10:45.065",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087741,1720073445074,"fUST",-691.64,0.00015319,2,"2024-07-04T06:10:45.074",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087742,1720073445083,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.083",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087743,1720073445092,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.092",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087744,1720073445101,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.101",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087745,1720073445110,"fUST",-1051.33,0.00015319,2,"2024-07-04T06:10:45.110",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087746,1720073445119,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.119",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087747,1720073445129,"fUST",-613.62,0.00015319,2,"2024-07-04T06:10:45.129",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087748,1720073445138,"fUST",-889.27,0.00015319,2,"2024-07-04T06:10:45.138",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087749,1720073445148,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.148",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087750,1720073445157,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.157",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087751,1720073445166,"fUST",-527.11,0.00015319,2,"2024-07-04T06:10:45.166",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087752,1720073445175,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.175",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087753,1720073445184,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.184",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087754,1720073445193,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.193",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087755,1720073445203,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.203",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087756,1720073445212,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.212",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087757,1720073445221,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.221",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087758,1720073445231,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.231",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087759,1720073445242,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.242",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087760,1720073445251,"fUST",-585.76,0.00015319,2,"2024-07-04T06:10:45.251",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087761,1720073445260,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.260",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087762,1720073445270,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.270",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087763,1720073445279,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.279",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087764,1720073445288,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.288",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087765,1720073445298,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.298",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087766,1720073445307,"fUST",-168.89198821,0.00015319,2,"2024-07-04T06:10:45.307",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087767,1720073445316,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.316",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087768,1720073445326,"fUST",-557.36,0.00015319,2,"2024-07-04T06:10:45.326",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087769,1720073445336,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.336",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087770,1720073445345,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.345",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087771,1720073445355,"fUST",-612.53,0.00015319,2,"2024-07-04T06:10:45.355",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087772,1720073445364,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.364",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087774,1720073445373,"fUST",-775.38,0.00015319,2,"2024-07-04T06:10:45.373",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087776,1720073445383,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.383",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087778,1720073445392,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.392",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087780,1720073445403,"fUST",-31.71005213,0.00015319,2,"2024-07-04T06:10:45.403",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087781,1720073445577,"fUST",10000.0,0.00014,2,"2024-07-04T06:10:45.577",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087782,1720073445639,"fUST",-468.28994787,0.00015319,2,"2024-07-04T06:10:45.639",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087783,1720073445649,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.649",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087784,1720073445659,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.659",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087785,1720073445669,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.669",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087786,1720073445679,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.679",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087787,1720073445688,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.688",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087789,1720073445699,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.699",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087790,1720073445708,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.708",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087792,1720073445717,"fUST",-3011.08,0.00015319,2,"2024-07-04T06:10:45.717",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087794,1720073445727,"fUST",-500.0,0.00015319,2,"2024-07-04T06:10:45.727",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087796,1720073445736,"fUST",-500.0,0.00015326,2,"2024-07-04T06:10:45.736",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087797,1720073445746,"fUST",-1301.67119288,0.00015326,2,"2024-07-04T06:10:45.746",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087798,1720073445760,"fUST",-264.0,0.00015326,2,"2024-07-04T06:10:45.760",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087821,1720073446612,"fUST",-4575.39880712,0.00015326,2,"2024-07-04T06:10:46.612",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087822,1720073446622,"fUST",-500.0,0.00015326,2,"2024-07-04T06:10:46.622",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087823,1720073446632,"fUST",-1556.87,0.00015326,2,"2024-07-04T06:10:46.632",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087824,1720073446642,"fUST",-635.75,0.00015326,2,"2024-07-04T06:10:46.642",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087825,1720073446651,"fUST",-500.0,0.00015326,2,"2024-07-04T06:10:46.651",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087826,1720073446660,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.660",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087827,1720073446669,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.669",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087828,1720073446679,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.679",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087829,1720073446688,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.688",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087830,1720073446698,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.698",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087831,1720073446707,"fUST",-548.50267083,0.00015328,2,"2024-07-04T06:10:46.707",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087832,1720073446717,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.717",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087833,1720073446726,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.726",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087834,1720073446736,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.736",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087835,1720073446745,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.745",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087836,1720073446754,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.754",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087837,1720073446764,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.764",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087838,1720073446865,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.865",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087839,1720073446893,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.893",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087840,1720073446903,"fUST",-513.61,0.00015328,2,"2024-07-04T06:10:46.903",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087841,1720073446912,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.912",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087842,1720073446921,"fUST",-534.62,0.00015328,2,"2024-07-04T06:10:46.921",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087843,1720073446932,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.932",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087844,1720073446947,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.947",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087845,1720073446956,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.956",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087846,1720073446966,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.966",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087847,1720073446975,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.975",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087848,1720073446986,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.986",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087849,1720073446996,"fUST",-500.0,0.00015328,2,"2024-07-04T06:10:46.996",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087850,1720073447005,"fUST",-7352.21,0.0001533,2,"2024-07-04T06:10:47.005",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087851,1720073447016,"fUST",-4777.69,0.0001533,2,"2024-07-04T06:10:47.016",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087852,1720073447025,"fUST",-500.0,0.0001533,2,"2024-07-04T06:10:47.025",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087853,1720073447036,"fUST",-796.78,0.00015339,2,"2024-07-04T06:10:47.036",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087854,1720073447046,"fUST",-531.62,0.00015339,2,"2024-07-04T06:10:47.046",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087855,1720073447054,"fUST",-719.99,0.00015339,2,"2024-07-04T06:10:47.054",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087856,1720073447064,"fUST",-4254.14,0.00015339,2,"2024-07-04T06:10:47.064",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087857,1720073447073,"fUST",-2304.23,0.00015339,2,"2024-07-04T06:10:47.073",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087858,1720073447083,"fUST",-500.0,0.0001547,7,"2024-07-04T06:10:47.083",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087859,1720073447092,"fUST",-500.0,0.0001547,7,"2024-07-04T06:10:47.092",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087860,1720073447101,"fUST",-500.0,0.0001547,7,"2024-07-04T06:10:47.101",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087861,1720073447111,"fUST",-500.0,0.0001547,7,"2024-07-04T06:10:47.111",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087862,1720073447121,"fUST",-500.0,0.0001547,7,"2024-07-04T06:10:47.121",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087863,1720073447130,"fUST",-177.8,0.0001547,7,"2024-07-04T06:10:47.130",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087864,1720073447139,"fUST",-1000.0,0.000155,2,"2024-07-04T06:10:47.139",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087865,1720073447148,"fUST",-4458.28539669,0.00015504,2,"2024-07-04T06:10:47.148",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087866,1720073447157,"fUST",-182.0,0.00015575,2,"2024-07-04T06:10:47.157",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087867,1720073447167,"fUST",-1308.31,0.00015591,2,"2024-07-04T06:10:47.167",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087868,1720073447177,"fUST",-7989.8,0.00015591,2,"2024-07-04T06:10:47.177",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087869,1720073447186,"fUST",-972.03,0.00015591,2,"2024-07-04T06:10:47.186",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087870,1720073447195,"fUST",-1814.72,0.00015591,2,"2024-07-04T06:10:47.195",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087871,1720073447204,"fUST",-500.0,0.00015591,2,"2024-07-04T06:10:47.204",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087872,1720073447214,"fUST",-500.0,0.00015591,2,"2024-07-04T06:10:47.214",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087873,1720073447223,"fUST",-500.0,0.00015591,2,"2024-07-04T06:10:47.223",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087874,1720073447233,"fUST",-1326.39,0.00015592,2,"2024-07-04T06:10:47.233",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087875,1720073447244,"fUST",-1508.69,0.00015592,2,"2024-07-04T06:10:47.244",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087876,1720073447254,"fUST",-773.3,0.00015592,2,"2024-07-04T06:10:47.254",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087877,1720073447263,"fUST",-568.17,0.00015592,2,"2024-07-04T06:10:47.263",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087878,1720073447273,"fUST",-2750.98,0.00015592,2,"2024-07-04T06:10:47.273",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087879,1720073447283,"fUST",-393.79152139,0.00015592,2,"2024-07-04T06:10:47.283",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087880,1720073447293,"fUST",-899.18,0.00015592,2,"2024-07-04T06:10:47.293",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087881,1720073447302,"fUST",-607.16,0.00015592,2,"2024-07-04T06:10:47.302",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087882,1720073447311,"fUST",-3012.99,0.00015592,2,"2024-07-04T06:10:47.311",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087883,1720073447320,"fUST",-691.64,0.00015593,2,"2024-07-04T06:10:47.320",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087884,1720073447332,"fUST",-222.84962544,0.00015593,2,"2024-07-04T06:10:47.332",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087885,1720073447341,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.341",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087886,1720073447349,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.349",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087887,1720073447358,"fUST",-1051.33,0.00015593,2,"2024-07-04T06:10:47.358",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087888,1720073447369,"fUST",-208.00112897,0.00015593,2,"2024-07-04T06:10:47.369",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087889,1720073447378,"fUST",-613.62,0.00015593,2,"2024-07-04T06:10:47.378",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087890,1720073447387,"fUST",-889.27,0.00015593,2,"2024-07-04T06:10:47.387",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087891,1720073447396,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.396",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087892,1720073447406,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.406",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087893,1720073447416,"fUST",-527.11,0.00015593,2,"2024-07-04T06:10:47.416",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087894,1720073447426,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.426",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087895,1720073447435,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.435",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087896,1720073447444,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.444",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087897,1720073447453,"fUST",-615.4243372,0.00015593,2,"2024-07-04T06:10:47.453",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087898,1720073447462,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.462",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087899,1720073447472,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.472",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087900,1720073447481,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.481",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087901,1720073447491,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.491",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087902,1720073447500,"fUST",-585.76,0.00015593,2,"2024-07-04T06:10:47.500",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087903,1720073447509,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.509",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087904,1720073447518,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.518",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087905,1720073447528,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.528",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087906,1720073447537,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.537",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087907,1720073447547,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.547",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087908,1720073447557,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.557",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087909,1720073447566,"fUST",-557.36,0.00015593,2,"2024-07-04T06:10:47.566",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087910,1720073447575,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.575",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087911,1720073447585,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.585",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087912,1720073447594,"fUST",-612.53,0.00015593,2,"2024-07-04T06:10:47.594",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087913,1720073447603,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.603",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087914,1720073447612,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.612",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087915,1720073447622,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.622",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087916,1720073447631,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.631",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087917,1720073447641,"fUST",-366.26633608,0.00015593,2,"2024-07-04T06:10:47.641",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087918,1720073447650,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.650",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087919,1720073447661,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.661",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087920,1720073447670,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.670",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087921,1720073447680,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.680",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087922,1720073447689,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.689",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087923,1720073447699,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.699",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087924,1720073447708,"fUST",-3011.08,0.00015593,2,"2024-07-04T06:10:47.708",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087925,1720073447718,"fUST",-500.0,0.00015593,2,"2024-07-04T06:10:47.718",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087926,1720073447727,"fUST",-169.09393802,0.000156,2,"2024-07-04T06:10:47.727",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087927,1720073447736,"fUST",-3425.50314733,0.000156,2,"2024-07-04T06:10:47.736",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087928,1720073447913,"fUST",-2715.56685267,0.000156,2,"2024-07-04T06:10:47.913",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087929,1720073447923,"fUST",-500.0,0.000156,2,"2024-07-04T06:10:47.923",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087930,1720073447934,"fUST",-1556.87,0.000156,2,"2024-07-04T06:10:47.934",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087931,1720073447947,"fUST",-635.75,0.000156,2,"2024-07-04T06:10:47.947",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087932,1720073447957,"fUST",-500.0,0.000156,2,"2024-07-04T06:10:47.957",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087933,1720073447966,"fUST",-500.0,0.00015602,2,"2024-07-04T06:10:47.966",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087934,1720073447975,"fUST",-360.39037733,0.00015602,2,"2024-07-04T06:10:47.975",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087935,1720073460409,"fUST",10000.0,0.00014,2,"2024-07-04T06:11:00.409",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087941,1720073522802,"fUST",19476.4545575,0.00013411,2,"2024-07-04T06:12:02.802",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087946,1720073668792,"fUST",250.0,0.00013274,2,"2024-07-04T06:14:28.792",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087947,1720073691819,"fUST",1244.1044637,0.00013699,2,"2024-07-04T06:14:51.819",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087950,1720073791018,"fUST",155.11676193,9.999e-05,2,"2024-07-04T06:16:31.018",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087955,1720073946292,"fUST",11133.48750384,0.0001212,2,"2024-07-04T06:19:06.292",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087975,1720074352187,"fUST",-212.4573057,0.00014219,2,"2024-07-04T06:25:52.187",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087978,1720074427107,"fUST",-155.75056647,0.00014055,2,"2024-07-04T06:27:07.107",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087979,1720074430173,"fUST",-153.95521303,0.00014055,2,"2024-07-04T06:27:10.173",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087980,1720074430199,"fUST",-156.01691106,0.0001412,2,"2024-07-04T06:27:10.199",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087981,1720074430219,"fUST",-300.0,0.00014218,2,"2024-07-04T06:27:10.219",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087982,1720074430241,"fUST",-136.36772404,0.00014218,2,"2024-07-04T06:27:10.241",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087983,1720074435224,"fUST",-159.62149372,0.00014218,2,"2024-07-04T06:27:15.224",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087984,1720074442666,"fUST",-4.01078224,0.00014218,2,"2024-07-04T06:27:22.666",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087985,1720074442687,"fUST",-139.11066905,0.00014219,2,"2024-07-04T06:27:22.687",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087986,1720074442710,"fUST",-171.2005709,0.00014219,2,"2024-07-04T06:27:22.710",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087987,1720074442731,"fUST",-500.0,0.00014219,2,"2024-07-04T06:27:22.731",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087988,1720074442753,"fUST",-1325.58,0.00014219,2,"2024-07-04T06:27:22.753",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087989,1720074442774,"fUST",-500.0,0.00014219,2,"2024-07-04T06:27:22.774",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087990,1720074442795,"fUST",-120.74583305,0.00014219,2,"2024-07-04T06:27:22.795",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087991,1720074444526,"fUST",-252.17501703,0.00014219,2,"2024-07-04T06:27:24.526",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087992,1720074444547,"fUST",-191.80513681,0.00014219,2,"2024-07-04T06:27:24.547",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087993,1720074444568,"fUST",-118.04431323,0.00014219,2,"2024-07-04T06:27:24.568",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087994,1720074446988,"fUST",-54.59343761,0.00014219,2,"2024-07-04T06:27:26.988",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087995,1720074447010,"fUST",-283.94401654,0.00014219,2,"2024-07-04T06:27:27.010",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331087996,1720074451065,"fUST",-242.19353293,0.00014219,2,"2024-07-04T06:27:31.065",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088051,1720074632452,"fUST",-300.0,0.00014212,2,"2024-07-04T06:30:32.452",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088053,1720074632462,"fUST",-295.0,0.00014212,2,"2024-07-04T06:30:32.462",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088055,1720074632471,"fUST",-581.46,0.00014213,2,"2024-07-04T06:30:32.471",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088125,1720074638468,"fUST",-21183.1444125,0.00014213,2,"2024-07-04T06:30:38.468",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088127,1720074638478,"fUST",-159.82322146,0.00014218,2,"2024-07-04T06:30:38.478",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088128,1720074638488,"fUST",-296.48791577,0.00014218,2,"2024-07-04T06:30:38.488",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088130,1720074638497,"fUST",-500.0,0.00014218,2,"2024-07-04T06:30:38.497",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088132,1720074638507,"fUST",-500.0,0.00014218,2,"2024-07-04T06:30:38.507",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088134,1720074638517,"fUST",-500.0,0.00014219,2,"2024-07-04T06:30:38.517",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088135,1720074638527,"fUST",-1357.99,0.00014219,2,"2024-07-04T06:30:38.527",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088136,1720074638536,"fUST",-1561.31,0.00014219,2,"2024-07-04T06:30:38.536",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088138,1720074638546,"fUST",-500.0,0.00014219,2,"2024-07-04T06:30:38.546",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088139,1720074638556,"fUST",-807.99,0.00014219,2,"2024-07-04T06:30:38.556",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088141,1720074638566,"fUST",-6111.81,0.00014219,2,"2024-07-04T06:30:38.566",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088143,1720074638578,"fUST",-408.82,0.00014219,2,"2024-07-04T06:30:38.578",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088145,1720074638587,"fUST",-604.58,0.00014219,2,"2024-07-04T06:30:38.587",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088147,1720074638597,"fUST",-500.0,0.00014219,2,"2024-07-04T06:30:38.597",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088148,1720074638607,"fUST",-2948.23,0.00014219,2,"2024-07-04T06:30:38.607",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088150,1720074638616,"fUST",-500.0,0.00014219,2,"2024-07-04T06:30:38.616",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088152,1720074638626,"fUST",-500.0,0.00014219,2,"2024-07-04T06:30:38.626",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088154,1720074638635,"fUST",-500.0,0.00014219,2,"2024-07-04T06:30:38.635",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088156,1720074638646,"fUST",-500.0,0.00014219,2,"2024-07-04T06:30:38.646",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088157,1720074638655,"fUST",-1395.33,0.00014219,2,"2024-07-04T06:30:38.655",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088158,1720074638665,"fUST",-500.0,0.00014219,2,"2024-07-04T06:30:38.665",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088160,1720074638675,"fUST",-1645.82,0.00014219,2,"2024-07-04T06:30:38.675",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088162,1720074638685,"fUST",-500.0,0.00014219,2,"2024-07-04T06:30:38.685",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088163,1720074638695,"fUST",-962.2,0.00014219,2,"2024-07-04T06:30:38.695",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088164,1720074638704,"fUST",-730.35,0.00014219,2,"2024-07-04T06:30:38.704",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088165,1720074638715,"fUST",-8842.0,0.00014219,2,"2024-07-04T06:30:38.715",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088166,1720074638725,"fUST",-3421.22,0.00014219,2,"2024-07-04T06:30:38.725",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088167,1720074638734,"fUST",-623.29,0.00014219,2,"2024-07-04T06:30:38.734",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088168,1720074638744,"fUST",-1117.55,0.00014219,2,"2024-07-04T06:30:38.744",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088169,1720074638754,"fUST",-2146.91,0.00014219,2,"2024-07-04T06:30:38.754",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088170,1720074638764,"fUST",-500.0,0.00014219,2,"2024-07-04T06:30:38.764",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088171,1720074638773,"fUST",-500.0,0.00014219,2,"2024-07-04T06:30:38.773",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088172,1720074638783,"fUST",-545.05,0.00014219,2,"2024-07-04T06:30:38.783",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088173,1720074638793,"fUST",-500.0,0.00014219,2,"2024-07-04T06:30:38.793",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088174,1720074638802,"fUST",-500.0,0.00014219,2,"2024-07-04T06:30:38.802",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088175,1720074638812,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:38.812",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088176,1720074638823,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:38.823",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088177,1720074638833,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:38.833",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088178,1720074638843,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:38.843",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088179,1720074638853,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:38.853",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088180,1720074638863,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:38.863",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088181,1720074638873,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:38.873",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088182,1720074638882,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:38.882",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088183,1720074638892,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:38.892",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088184,1720074638902,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:38.902",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088185,1720074638912,"fUST",-513.45,0.0001422,2,"2024-07-04T06:30:38.912",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088186,1720074638922,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:38.922",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088187,1720074638931,"fUST",-751.0,0.0001422,2,"2024-07-04T06:30:38.931",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088188,1720074638940,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:38.940",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088189,1720074638950,"fUST",-422.97963733,0.0001422,2,"2024-07-04T06:30:38.950",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088190,1720074638959,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:38.959",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088191,1720074638969,"fUST",-490.82196108,0.0001422,2,"2024-07-04T06:30:38.969",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088192,1720074638979,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:38.979",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088193,1720074638989,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:38.989",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088194,1720074639130,"fUST",-1077.73,0.0001422,2,"2024-07-04T06:30:39.130",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088195,1720074639153,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.153",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088196,1720074639163,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.163",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088197,1720074639174,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.174",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088198,1720074639184,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.184",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088199,1720074639195,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.195",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088200,1720074639205,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.205",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088201,1720074639216,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.216",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088202,1720074639226,"fUST",-573.55,0.0001422,2,"2024-07-04T06:30:39.226",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088203,1720074639236,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.236",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088204,1720074639252,"fUST",-831.4,0.0001422,2,"2024-07-04T06:30:39.252",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088205,1720074639262,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.262",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088206,1720074639272,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.272",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088207,1720074639282,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.282",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088208,1720074639295,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.295",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088209,1720074639308,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.308",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088210,1720074639319,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.319",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088211,1720074639333,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.333",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088212,1720074639343,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.343",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088213,1720074639353,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.353",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088214,1720074639364,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.364",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088215,1720074639374,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.374",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088216,1720074639384,"fUST",-193.98649616,0.0001422,2,"2024-07-04T06:30:39.384",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088217,1720074639394,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.394",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088218,1720074639404,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.404",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088219,1720074639415,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.415",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088220,1720074639426,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.426",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088221,1720074639436,"fUST",-234.07913535,0.0001422,2,"2024-07-04T06:30:39.436",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088222,1720074639446,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.446",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088223,1720074639456,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.456",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088224,1720074639466,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.466",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088225,1720074639475,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.475",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088226,1720074639485,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.485",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088227,1720074639495,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.495",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088228,1720074639505,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.505",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088229,1720074639515,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.515",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088230,1720074639525,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.525",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088231,1720074639537,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.537",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088232,1720074639554,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.554",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088233,1720074639570,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.570",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088234,1720074639582,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.582",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088235,1720074639593,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.593",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088236,1720074639602,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.602",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088237,1720074639614,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.614",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088238,1720074639624,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.624",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088239,1720074639634,"fUST",-552.01,0.0001422,2,"2024-07-04T06:30:39.634",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088240,1720074639644,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.644",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088241,1720074639655,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.655",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088242,1720074639664,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.664",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088243,1720074639675,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.675",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088244,1720074639686,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.686",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088245,1720074639696,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.696",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088246,1720074639706,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.706",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088247,1720074639716,"fUST",-607.29,0.0001422,2,"2024-07-04T06:30:39.716",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088248,1720074639727,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.727",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088249,1720074639737,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.737",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088250,1720074639747,"fUST",-573.59046043,0.0001422,2,"2024-07-04T06:30:39.747",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088251,1720074639757,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.757",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088252,1720074639766,"fUST",-518.75977937,0.0001422,2,"2024-07-04T06:30:39.766",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088253,1720074639776,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.776",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088254,1720074639786,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.786",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088255,1720074639796,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.796",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088256,1720074639806,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.806",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088257,1720074639816,"fUST",-282.88312774,0.0001422,2,"2024-07-04T06:30:39.816",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088258,1720074639828,"fUST",-504.90757833,0.0001422,2,"2024-07-04T06:30:39.828",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088259,1720074639838,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.838",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088260,1720074639848,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.848",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088261,1720074639858,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.858",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088262,1720074639868,"fUST",-2961.14,0.0001422,2,"2024-07-04T06:30:39.868",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088263,1720074639878,"fUST",-586.44041,0.0001422,2,"2024-07-04T06:30:39.878",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088264,1720074639888,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.888",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088265,1720074639899,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.899",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088267,1720074639909,"fUST",-871.45,0.0001422,2,"2024-07-04T06:30:39.909",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088268,1720074639919,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.919",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088270,1720074639929,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.929",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088273,1720074639940,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.940",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088274,1720074639950,"fUST",-683.83,0.0001422,2,"2024-07-04T06:30:39.950",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088275,1720074639960,"fUST",-188.04326466,0.0001422,2,"2024-07-04T06:30:39.960",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088276,1720074639971,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.971",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088277,1720074639980,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.980",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088278,1720074639991,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:39.991",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088279,1720074640001,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:40.001",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088280,1720074640011,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:40.011",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088281,1720074640021,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:40.021",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088282,1720074640032,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:40.032",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088283,1720074640043,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:40.043",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088284,1720074640054,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.054",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088285,1720074640064,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.064",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088286,1720074640075,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.075",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088287,1720074640086,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.086",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088288,1720074640096,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.096",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088289,1720074640106,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.106",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088291,1720074640116,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.116",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088292,1720074640127,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.127",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088293,1720074640137,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.137",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088294,1720074640146,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.146",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088295,1720074640156,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.156",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088296,1720074640167,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.167",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088297,1720074640176,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.176",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088298,1720074640186,"fUST",-529.45,0.00014221,2,"2024-07-04T06:30:40.186",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088299,1720074640197,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.197",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088300,1720074640207,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.207",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088301,1720074640217,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.217",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088302,1720074640227,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.227",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088304,1720074640238,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.238",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088306,1720074640249,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.249",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088308,1720074640264,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.264",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088310,1720074640275,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.275",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088311,1720074640286,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.286",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088312,1720074640298,"fUST",-342.61697353,0.00014221,2,"2024-07-04T06:30:40.298",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088313,1720074640307,"fUST",-296.47946959,0.00014221,2,"2024-07-04T06:30:40.307",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088314,1720074640318,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.318",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088315,1720074640329,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.329",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088316,1720074640341,"fUST",-559.70959437,0.00014221,2,"2024-07-04T06:30:40.341",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088317,1720074640351,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.351",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088318,1720074640360,"fUST",-500.0,0.00014221,2,"2024-07-04T06:30:40.360",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088319,1720074640371,"fUST",-543.46,0.00014222,2,"2024-07-04T06:30:40.371",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088321,1720074640381,"fUST",-500.0,0.00014223,2,"2024-07-04T06:30:40.381",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088323,1720074640392,"fUST",-500.0,0.00014223,2,"2024-07-04T06:30:40.392",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088324,1720074640402,"fUST",-500.0,0.00014223,2,"2024-07-04T06:30:40.402",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088325,1720074640412,"fUST",-4617.44,0.00014223,2,"2024-07-04T06:30:40.412",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088326,1720074640422,"fUST",-849.98,0.00014223,2,"2024-07-04T06:30:40.422",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088327,1720074640433,"fUST",-7124.73,0.0001423,2,"2024-07-04T06:30:40.433",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088328,1720074640444,"fUST",-500.0,0.0001423,2,"2024-07-04T06:30:40.444",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088329,1720074640455,"fUST",-500.0,0.0001423,2,"2024-07-04T06:30:40.455",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088330,1720074640466,"fUST",-500.0,0.0001423,2,"2024-07-04T06:30:40.466",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088331,1720074640476,"fUST",-512.67,0.00014232,2,"2024-07-04T06:30:40.476",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088332,1720074640487,"fUST",-667.16,0.00014232,2,"2024-07-04T06:30:40.487",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088333,1720074640498,"fUST",-2219.68,0.00014232,2,"2024-07-04T06:30:40.498",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088334,1720074640508,"fUST",-21764.6044125,0.00014483,2,"2024-07-04T06:30:40.508",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088335,1720074640518,"fUST",-21764.6044125,0.00014484,2,"2024-07-04T06:30:40.518",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088336,1720074640529,"fUST",-370.92067888,0.00014492,2,"2024-07-04T06:30:40.529",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088337,1720074640540,"fUST",-607.86951301,0.00014492,2,"2024-07-04T06:30:40.540",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088338,1720074640550,"fUST",-1718.43620243,0.00014493,2,"2024-07-04T06:30:40.550",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088339,1720074640560,"fUST",-500.0,0.00014493,2,"2024-07-04T06:30:40.560",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088340,1720074640571,"fUST",-1357.99,0.00014493,2,"2024-07-04T06:30:40.571",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088341,1720074640585,"fUST",-1561.31,0.00014493,2,"2024-07-04T06:30:40.585",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088342,1720074640595,"fUST",-500.0,0.00014493,2,"2024-07-04T06:30:40.595",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088343,1720074640607,"fUST",-807.99,0.00014493,2,"2024-07-04T06:30:40.607",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088344,1720074640618,"fUST",-6111.81,0.00014493,2,"2024-07-04T06:30:40.618",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088345,1720074640630,"fUST",-604.58,0.00014493,2,"2024-07-04T06:30:40.630",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088346,1720074640641,"fUST",-500.0,0.00014493,2,"2024-07-04T06:30:40.641",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088347,1720074640652,"fUST",-2948.23,0.00014493,2,"2024-07-04T06:30:40.652",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088348,1720074640664,"fUST",-500.0,0.00014493,2,"2024-07-04T06:30:40.664",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088349,1720074640675,"fUST",-500.0,0.00014493,2,"2024-07-04T06:30:40.675",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088350,1720074640686,"fUST",-500.0,0.00014493,2,"2024-07-04T06:30:40.686",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088351,1720074640696,"fUST",-500.0,0.00014493,2,"2024-07-04T06:30:40.696",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088352,1720074640707,"fUST",-1395.33,0.00014493,2,"2024-07-04T06:30:40.707",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088353,1720074640718,"fUST",-500.0,0.00014493,2,"2024-07-04T06:30:40.718",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088354,1720074640728,"fUST",-1645.82,0.00014493,2,"2024-07-04T06:30:40.728",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088355,1720074640738,"fUST",-962.2,0.00014493,2,"2024-07-04T06:30:40.738",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088356,1720074640749,"fUST",-730.35,0.00014493,2,"2024-07-04T06:30:40.749",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088357,1720074640759,"fUST",-8842.0,0.00014493,2,"2024-07-04T06:30:40.759",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088358,1720074640769,"fUST",-3421.22,0.00014493,2,"2024-07-04T06:30:40.769",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088359,1720074640780,"fUST",-623.29,0.00014493,2,"2024-07-04T06:30:40.780",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088360,1720074640791,"fUST",-1117.55,0.00014493,2,"2024-07-04T06:30:40.791",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088361,1720074640801,"fUST",-2146.91,0.00014493,2,"2024-07-04T06:30:40.801",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088362,1720074640811,"fUST",-545.05,0.00014493,2,"2024-07-04T06:30:40.811",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088363,1720074640822,"fUST",-500.0,0.00014493,2,"2024-07-04T06:30:40.822",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088364,1720074640836,"fUST",-500.0,0.00014493,2,"2024-07-04T06:30:40.836",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088365,1720074640849,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:40.849",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088366,1720074640859,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:40.859",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088367,1720074640869,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:40.869",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088368,1720074640877,"fUST",-511.241059,0.00014494,2,"2024-07-04T06:30:40.877",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088369,1720074640887,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:40.887",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088370,1720074640898,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:40.898",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088371,1720074640907,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:40.907",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088372,1720074640916,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:40.916",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088373,1720074640925,"fUST",-513.45,0.00014494,2,"2024-07-04T06:30:40.925",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088374,1720074640935,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:40.935",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088375,1720074640944,"fUST",-751.0,0.00014494,2,"2024-07-04T06:30:40.944",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088376,1720074640953,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:40.953",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088377,1720074640964,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:40.964",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088378,1720074640973,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:40.973",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088379,1720074640983,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:40.983",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088380,1720074640992,"fUST",-1077.73,0.00014494,2,"2024-07-04T06:30:40.992",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088381,1720074641002,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.002",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088382,1720074641011,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.011",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088383,1720074641021,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.021",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088384,1720074641031,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.031",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088385,1720074641041,"fUST",-397.6592249,0.00014494,2,"2024-07-04T06:30:41.041",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088386,1720074641051,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.051",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088387,1720074641060,"fUST",-573.55,0.00014494,2,"2024-07-04T06:30:41.060",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088388,1720074641070,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.070",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088389,1720074641082,"fUST",-831.4,0.00014494,2,"2024-07-04T06:30:41.082",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088390,1720074641092,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.092",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088391,1720074641101,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.101",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088392,1720074641110,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.110",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088393,1720074641119,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.119",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088394,1720074641128,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.128",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088395,1720074641137,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.137",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088396,1720074641147,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.147",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088397,1720074641157,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.157",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088398,1720074641166,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.166",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088399,1720074641176,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.176",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088400,1720074641186,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.186",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088401,1720074641196,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.196",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088402,1720074641206,"fUST",-566.91614325,0.00014494,2,"2024-07-04T06:30:41.206",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088403,1720074641215,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.215",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088404,1720074641225,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.225",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088405,1720074641233,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.233",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088406,1720074641245,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.245",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088407,1720074641256,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.256",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088408,1720074641265,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.265",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088409,1720074641274,"fUST",-649.93365918,0.00014494,2,"2024-07-04T06:30:41.274",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088410,1720074641285,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.285",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088411,1720074641295,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.295",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088412,1720074641304,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.304",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088413,1720074641313,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.313",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088414,1720074641327,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.327",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088415,1720074641336,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.336",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088416,1720074641346,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.346",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088417,1720074641354,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.354",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088418,1720074641363,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.363",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088419,1720074641372,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.372",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088420,1720074641381,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.381",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088421,1720074641390,"fUST",-552.01,0.00014494,2,"2024-07-04T06:30:41.390",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088422,1720074641400,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.400",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088423,1720074641409,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.409",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088424,1720074641419,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.419",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088425,1720074641429,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.429",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088426,1720074641439,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.439",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088427,1720074641448,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.448",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088428,1720074641458,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.458",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088429,1720074641467,"fUST",-607.29,0.00014494,2,"2024-07-04T06:30:41.467",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088430,1720074641477,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.477",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088431,1720074641486,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.486",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088432,1720074641496,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.496",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088433,1720074641504,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.504",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088434,1720074641513,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.513",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088435,1720074641523,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.523",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088436,1720074641533,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.533",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088437,1720074641543,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.543",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088438,1720074641552,"fUST",-2961.14,0.00014494,2,"2024-07-04T06:30:41.552",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088439,1720074641562,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.562",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088440,1720074641572,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.572",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088441,1720074641582,"fUST",-871.45,0.00014494,2,"2024-07-04T06:30:41.582",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088442,1720074641592,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.592",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088443,1720074641602,"fUST",-609.05376527,0.00014494,2,"2024-07-04T06:30:41.602",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088444,1720074641612,"fUST",-683.83,0.00014494,2,"2024-07-04T06:30:41.612",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088445,1720074641622,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.622",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088446,1720074641631,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.631",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088447,1720074641641,"fUST",-500.0,0.00014494,2,"2024-07-04T06:30:41.641",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088448,1720074641651,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.651",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088449,1720074641661,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.661",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088450,1720074641670,"fUST",-589.78587083,0.00014495,2,"2024-07-04T06:30:41.670",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088451,1720074641679,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.679",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088452,1720074641688,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.688",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088453,1720074641698,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.698",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088454,1720074641707,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.707",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088455,1720074641718,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.718",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088456,1720074641728,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.728",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088457,1720074641737,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.737",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088458,1720074641747,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.747",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088459,1720074641756,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.756",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088460,1720074641765,"fUST",-529.45,0.00014495,2,"2024-07-04T06:30:41.765",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088461,1720074641775,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.775",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088462,1720074641784,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.784",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088463,1720074641793,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.793",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088464,1720074641803,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.803",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088465,1720074641812,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.812",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088466,1720074641821,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.821",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088467,1720074641832,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.832",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088468,1720074641842,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.842",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088469,1720074641851,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.851",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088470,1720074641859,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.859",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088471,1720074641869,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.869",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088472,1720074641878,"fUST",-500.0,0.00014495,2,"2024-07-04T06:30:41.878",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088473,1720074641888,"fUST",-518.79065479,0.00014495,2,"2024-07-04T06:30:41.888",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088474,1720074641898,"fUST",-500.0,0.00014497,2,"2024-07-04T06:30:41.898",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088475,1720074641907,"fUST",-500.0,0.00014497,2,"2024-07-04T06:30:41.907",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088476,1720074641917,"fUST",-500.0,0.00014497,2,"2024-07-04T06:30:41.917",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088477,1720074641926,"fUST",-4617.44,0.00014497,2,"2024-07-04T06:30:41.926",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088478,1720074641935,"fUST",-849.98,0.00014497,2,"2024-07-04T06:30:41.935",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088479,1720074641944,"fUST",-7124.73,0.00014504,2,"2024-07-04T06:30:41.944",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088480,1720074641954,"fUST",-500.0,0.00014504,2,"2024-07-04T06:30:41.954",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088481,1720074641964,"fUST",-500.0,0.00014504,2,"2024-07-04T06:30:41.964",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088482,1720074641973,"fUST",-500.0,0.00014504,2,"2024-07-04T06:30:41.973",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088483,1720074641983,"fUST",-512.67,0.00014506,2,"2024-07-04T06:30:41.983",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088484,1720074641992,"fUST",-667.16,0.00014506,2,"2024-07-04T06:30:41.992",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088485,1720074642001,"fUST",-4093.45,0.00014506,2,"2024-07-04T06:30:42.001",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088486,1720074642011,"fUST",-2219.68,0.00014506,2,"2024-07-04T06:30:42.011",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088487,1720074642020,"fUST",-88888.0,0.00014668,2,"2024-07-04T06:30:42.020",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088488,1720074642029,"fUST",-21764.6044125,0.00014757,2,"2024-07-04T06:30:42.029",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088489,1720074642039,"fUST",-21764.6044125,0.00014758,2,"2024-07-04T06:30:42.039",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088490,1720074642048,"fUST",-500.0,0.00014767,2,"2024-07-04T06:30:42.048",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088491,1720074642057,"fUST",-1357.99,0.00014767,2,"2024-07-04T06:30:42.057",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088492,1720074642067,"fUST",-1561.31,0.00014767,2,"2024-07-04T06:30:42.067",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088493,1720074642190,"fUST",-500.0,0.00014767,2,"2024-07-04T06:30:42.190",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088494,1720074642200,"fUST",-807.99,0.00014767,2,"2024-07-04T06:30:42.200",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088495,1720074642210,"fUST",-6111.81,0.00014767,2,"2024-07-04T06:30:42.210",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088496,1720074642220,"fUST",-604.58,0.00014767,2,"2024-07-04T06:30:42.220",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088497,1720074642230,"fUST",-500.0,0.00014767,2,"2024-07-04T06:30:42.230",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088498,1720074642240,"fUST",-2948.23,0.00014767,2,"2024-07-04T06:30:42.240",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088499,1720074642256,"fUST",-500.0,0.00014767,2,"2024-07-04T06:30:42.256",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088500,1720074642265,"fUST",-500.0,0.00014767,2,"2024-07-04T06:30:42.265",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088501,1720074642275,"fUST",-500.0,0.00014767,2,"2024-07-04T06:30:42.275",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088502,1720074642284,"fUST",-500.0,0.00014767,2,"2024-07-04T06:30:42.284",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088503,1720074642295,"fUST",-1395.33,0.00014767,2,"2024-07-04T06:30:42.295",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088504,1720074642304,"fUST",-614.04872408,0.00014767,2,"2024-07-04T06:30:42.304",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088505,1720074642313,"fUST",-1645.82,0.00014767,2,"2024-07-04T06:30:42.313",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088506,1720074642323,"fUST",-962.2,0.00014767,2,"2024-07-04T06:30:42.323",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088507,1720074642335,"fUST",-730.35,0.00014767,2,"2024-07-04T06:30:42.335",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088508,1720074642346,"fUST",-8842.0,0.00014767,2,"2024-07-04T06:30:42.346",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088509,1720074642355,"fUST",-3421.22,0.00014767,2,"2024-07-04T06:30:42.355",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088510,1720074642365,"fUST",-623.29,0.00014767,2,"2024-07-04T06:30:42.365",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088511,1720074642374,"fUST",-1117.55,0.00014767,2,"2024-07-04T06:30:42.374",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088512,1720074642386,"fUST",-2146.91,0.00014767,2,"2024-07-04T06:30:42.386",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088513,1720074642395,"fUST",-545.05,0.00014767,2,"2024-07-04T06:30:42.395",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088514,1720074642404,"fUST",-500.0,0.00014767,2,"2024-07-04T06:30:42.404",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088515,1720074642413,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.413",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088516,1720074642422,"fUST",-206.29724468,0.00014768,2,"2024-07-04T06:30:42.422",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088517,1720074642432,"fUST",-469.70322727,0.00014768,2,"2024-07-04T06:30:42.432",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088518,1720074642442,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.442",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088519,1720074642451,"fUST",-513.45,0.00014768,2,"2024-07-04T06:30:42.451",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088520,1720074642461,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.461",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088521,1720074642472,"fUST",-751.0,0.00014768,2,"2024-07-04T06:30:42.472",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088522,1720074642481,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.481",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088523,1720074642491,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.491",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088524,1720074642500,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.500",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088525,1720074642510,"fUST",-1077.73,0.00014768,2,"2024-07-04T06:30:42.510",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088526,1720074642520,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.520",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088527,1720074642529,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.529",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088528,1720074642539,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.539",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088529,1720074642548,"fUST",-573.55,0.00014768,2,"2024-07-04T06:30:42.548",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088530,1720074642558,"fUST",-831.4,0.00014768,2,"2024-07-04T06:30:42.558",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088531,1720074642568,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.568",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088532,1720074642580,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.580",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088533,1720074642590,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.590",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088534,1720074642599,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.599",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088535,1720074642609,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.609",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088536,1720074642619,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.619",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088537,1720074642629,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.629",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088538,1720074642640,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.640",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088539,1720074642650,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.650",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088540,1720074642660,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.660",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088541,1720074642669,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.669",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088542,1720074642680,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.680",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088543,1720074642690,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.690",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088544,1720074642699,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.699",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088545,1720074642709,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.709",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088546,1720074642719,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.719",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088547,1720074642729,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.729",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088548,1720074642739,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.739",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088549,1720074642748,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.748",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088550,1720074642758,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.758",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088551,1720074642767,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.767",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088552,1720074642776,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.776",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088553,1720074642786,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.786",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088555,1720074642796,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.796",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088556,1720074642805,"fUST",-552.01,0.00014768,2,"2024-07-04T06:30:42.805",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088558,1720074642815,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.815",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088560,1720074642824,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.824",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088561,1720074642833,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.833",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088563,1720074642843,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.843",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088565,1720074642852,"fUST",-638.58535056,0.00014768,2,"2024-07-04T06:30:42.852",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088566,1720074642862,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.862",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088567,1720074642871,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.871",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088568,1720074642882,"fUST",-607.29,0.00014768,2,"2024-07-04T06:30:42.882",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088569,1720074642891,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.891",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088570,1720074642901,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.901",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088571,1720074642911,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.911",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088572,1720074642920,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.920",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088573,1720074642930,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.930",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088574,1720074642940,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.940",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088577,1720074642950,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.950",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088579,1720074642959,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.959",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088580,1720074642969,"fUST",-2961.14,0.00014768,2,"2024-07-04T06:30:42.969",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088581,1720074642978,"fUST",-537.32435733,0.00014768,2,"2024-07-04T06:30:42.978",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088582,1720074642988,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:42.988",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088583,1720074642997,"fUST",-871.45,0.00014768,2,"2024-07-04T06:30:42.997",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088584,1720074643007,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:43.007",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088585,1720074643016,"fUST",-683.83,0.00014768,2,"2024-07-04T06:30:43.016",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088586,1720074643025,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:43.025",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088587,1720074643035,"fUST",-500.0,0.00014768,2,"2024-07-04T06:30:43.035",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088588,1720074643044,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.044",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088589,1720074643053,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.053",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088590,1720074643062,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.062",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088591,1720074643072,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.072",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088595,1720074643084,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.084",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088596,1720074643094,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.094",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088598,1720074643104,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.104",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088599,1720074643114,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.114",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088600,1720074643125,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.125",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088601,1720074643135,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.135",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088602,1720074643145,"fUST",-529.45,0.00014769,2,"2024-07-04T06:30:43.145",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088603,1720074643155,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.155",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088604,1720074643165,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.165",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088605,1720074643175,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.175",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088606,1720074643185,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.185",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088607,1720074643195,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.195",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088608,1720074643205,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.205",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088609,1720074643215,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.215",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088610,1720074643224,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.224",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088611,1720074643234,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.234",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088613,1720074643245,"fUST",-500.0,0.00014769,2,"2024-07-04T06:30:43.245",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088615,1720074643256,"fUST",-354.47965291,0.00014769,2,"2024-07-04T06:30:43.256",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088616,1720074643266,"fUST",-21764.6044125,0.0001477,2,"2024-07-04T06:30:43.266",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088618,1720074643276,"fUST",-500.0,0.00014771,2,"2024-07-04T06:30:43.276",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088620,1720074643287,"fUST",-500.0,0.00014771,2,"2024-07-04T06:30:43.287",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088622,1720074643297,"fUST",-500.0,0.00014771,2,"2024-07-04T06:30:43.297",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088625,1720074643307,"fUST",-4617.44,0.00014771,2,"2024-07-04T06:30:43.307",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088628,1720074643317,"fUST",-849.98,0.00014771,2,"2024-07-04T06:30:43.317",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088630,1720074643336,"fUST",-7124.73,0.00014778,2,"2024-07-04T06:30:43.336",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088632,1720074643346,"fUST",-500.0,0.00014778,2,"2024-07-04T06:30:43.346",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088634,1720074643356,"fUST",-500.0,0.00014778,2,"2024-07-04T06:30:43.356",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088636,1720074643365,"fUST",-500.0,0.00014778,2,"2024-07-04T06:30:43.365",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088638,1720074643376,"fUST",-512.67,0.0001478,2,"2024-07-04T06:30:43.376",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088640,1720074643386,"fUST",-4093.45,0.0001478,2,"2024-07-04T06:30:43.386",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088642,1720074643396,"fUST",-2219.68,0.0001478,2,"2024-07-04T06:30:43.396",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088644,1720074643406,"fUST",-21764.6044125,0.0001499,2,"2024-07-04T06:30:43.406",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088646,1720074643417,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T06:30:43.417",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088648,1720074643427,"fUST",-9614.54817379,0.00014998,2,"2024-07-04T06:30:43.427",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088650,1720074643436,"fUST",-3130.06017381,0.00014999,4,"2024-07-04T06:30:43.436",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088651,1720074643446,"fUST",-789.77698638,0.00014999,2,"2024-07-04T06:30:43.446",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088652,1720074643455,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T06:30:43.455",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088653,1720074643465,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T06:30:43.465",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088654,1720074643475,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T06:30:43.475",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088655,1720074643485,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T06:30:43.485",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088656,1720074643495,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T06:30:43.495",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088657,1720074643505,"fUST",-1597.25650539,0.00014999,2,"2024-07-04T06:30:43.505",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088658,1720074643515,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T06:30:43.515",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088659,1720074643524,"fUST",-1500.0,0.00014999,2,"2024-07-04T06:30:43.524",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088660,1720074643534,"fUST",-948.84245203,0.00015,2,"2024-07-04T06:30:43.534",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088661,1720074643544,"fUST",-395.4705443,0.00015,2,"2024-07-04T06:30:43.544",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088662,1720074643554,"fUST",-1104.60661146,0.00015,2,"2024-07-04T06:30:43.554",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088663,1720074643564,"fUST",-2420.55776569,0.00015,2,"2024-07-04T06:30:43.564",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088664,1720074643574,"fUST",-1039.06688618,0.00015,2,"2024-07-04T06:30:43.574",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088665,1720074643587,"fUST",-808.0087546,0.00015,2,"2024-07-04T06:30:43.587",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088666,1720074643596,"fUST",-2832.46914027,0.00015,2,"2024-07-04T06:30:43.596",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088667,1720074643606,"fUST",-21764.6044125,0.00015032,2,"2024-07-04T06:30:43.606",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088668,1720074643615,"fUST",-500.0,0.00015041,2,"2024-07-04T06:30:43.615",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088669,1720074643624,"fUST",-1357.99,0.00015041,2,"2024-07-04T06:30:43.624",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088670,1720074643634,"fUST",-1561.31,0.00015041,2,"2024-07-04T06:30:43.634",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088671,1720074643643,"fUST",-500.0,0.00015041,2,"2024-07-04T06:30:43.643",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088672,1720074643653,"fUST",-807.99,0.00015041,2,"2024-07-04T06:30:43.653",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088673,1720074643663,"fUST",-6111.81,0.00015041,2,"2024-07-04T06:30:43.663",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088674,1720074643673,"fUST",-604.58,0.00015041,2,"2024-07-04T06:30:43.673",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088675,1720074643683,"fUST",-288.83,0.00015041,2,"2024-07-04T06:30:43.683",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088676,1720074643693,"fUST",-2948.23,0.00015041,2,"2024-07-04T06:30:43.693",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088677,1720074643702,"fUST",-500.0,0.00015041,2,"2024-07-04T06:30:43.702",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088678,1720074643712,"fUST",-242.75,0.00015041,2,"2024-07-04T06:30:43.712",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088679,1720074643724,"fUST",-500.0,0.00015041,2,"2024-07-04T06:30:43.724",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088680,1720074643734,"fUST",-500.0,0.00015041,2,"2024-07-04T06:30:43.734",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088681,1720074643744,"fUST",-1395.33,0.00015041,2,"2024-07-04T06:30:43.744",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088682,1720074643754,"fUST",-1645.82,0.00015041,2,"2024-07-04T06:30:43.754",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088683,1720074643775,"fUST",-962.2,0.00015041,2,"2024-07-04T06:30:43.775",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088684,1720074643785,"fUST",-730.35,0.00015041,2,"2024-07-04T06:30:43.785",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088685,1720074643796,"fUST",-8045.98731042,0.00015041,2,"2024-07-04T06:30:43.796",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088686,1720074643956,"fUST",-796.01268958,0.00015041,2,"2024-07-04T06:30:43.956",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088687,1720074643966,"fUST",-3421.22,0.00015041,2,"2024-07-04T06:30:43.966",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088688,1720074643976,"fUST",-623.29,0.00015041,2,"2024-07-04T06:30:43.976",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088689,1720074643985,"fUST",-1117.55,0.00015041,2,"2024-07-04T06:30:43.985",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088690,1720074643994,"fUST",-2146.91,0.00015041,2,"2024-07-04T06:30:43.994",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088691,1720074644004,"fUST",-545.05,0.00015041,2,"2024-07-04T06:30:44.004",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088692,1720074644013,"fUST",-500.0,0.00015041,2,"2024-07-04T06:30:44.013",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088693,1720074644023,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.023",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088694,1720074644032,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.032",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088695,1720074644042,"fUST",-513.45,0.00015042,2,"2024-07-04T06:30:44.042",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088696,1720074644050,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.050",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088697,1720074644059,"fUST",-751.0,0.00015042,2,"2024-07-04T06:30:44.059",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088698,1720074644069,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.069",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088699,1720074644080,"fUST",-168.89198821,0.00015042,2,"2024-07-04T06:30:44.080",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088700,1720074644090,"fUST",-1077.73,0.00015042,2,"2024-07-04T06:30:44.090",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088701,1720074644100,"fUST",-369.50214599,0.00015042,2,"2024-07-04T06:30:44.100",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088702,1720074644109,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.109",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088703,1720074644118,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.118",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088704,1720074644127,"fUST",-573.55,0.00015042,2,"2024-07-04T06:30:44.127",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088705,1720074644137,"fUST",-831.4,0.00015042,2,"2024-07-04T06:30:44.137",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088706,1720074644146,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.146",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088707,1720074644155,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.155",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088708,1720074644165,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.165",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088709,1720074644174,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.174",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088710,1720074644183,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.183",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088711,1720074644192,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.192",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088712,1720074644201,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.201",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088713,1720074644210,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.210",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088714,1720074644220,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.220",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088715,1720074644229,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.229",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088716,1720074644238,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.238",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088717,1720074644249,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.249",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088718,1720074644261,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.261",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088719,1720074644270,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.270",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088720,1720074644279,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.279",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088721,1720074644289,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.289",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088722,1720074644299,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.299",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088723,1720074644308,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.308",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088724,1720074644317,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.317",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088725,1720074644330,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.330",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088726,1720074644341,"fUST",-552.01,0.00015042,2,"2024-07-04T06:30:44.341",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088727,1720074644351,"fUST",-338.96349667,0.00015042,2,"2024-07-04T06:30:44.351",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088728,1720074644360,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.360",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088729,1720074644369,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.369",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088730,1720074644378,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.378",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088731,1720074644387,"fUST",-607.29,0.00015042,2,"2024-07-04T06:30:44.387",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088732,1720074644396,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.396",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088733,1720074644405,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.405",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088734,1720074644413,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.413",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088735,1720074644422,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.422",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088736,1720074644431,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.431",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088737,1720074644441,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.441",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088738,1720074644450,"fUST",-2961.14,0.00015042,2,"2024-07-04T06:30:44.450",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088739,1720074644459,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.459",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088740,1720074644468,"fUST",-871.45,0.00015042,2,"2024-07-04T06:30:44.468",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088741,1720074644478,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.478",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088742,1720074644487,"fUST",-683.83,0.00015042,2,"2024-07-04T06:30:44.487",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088743,1720074644496,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.496",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088744,1720074644505,"fUST",-500.0,0.00015042,2,"2024-07-04T06:30:44.505",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088745,1720074644515,"fUST",-500.0,0.00015043,2,"2024-07-04T06:30:44.515",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088746,1720074644525,"fUST",-500.0,0.00015043,2,"2024-07-04T06:30:44.525",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088747,1720074644534,"fUST",-500.0,0.00015043,2,"2024-07-04T06:30:44.534",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088748,1720074644544,"fUST",-500.0,0.00015043,2,"2024-07-04T06:30:44.544",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088749,1720074644553,"fUST",-500.0,0.00015043,2,"2024-07-04T06:30:44.553",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088750,1720074644563,"fUST",-500.0,0.00015043,2,"2024-07-04T06:30:44.563",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088751,1720074644572,"fUST",-500.0,0.00015043,2,"2024-07-04T06:30:44.572",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088752,1720074644585,"fUST",-500.0,0.00015043,2,"2024-07-04T06:30:44.585",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088753,1720074644594,"fUST",-529.45,0.00015043,2,"2024-07-04T06:30:44.594",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088754,1720074644604,"fUST",-500.0,0.00015043,2,"2024-07-04T06:30:44.604",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088755,1720074644726,"fUST",-500.0,0.00015043,2,"2024-07-04T06:30:44.726",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088756,1720074644736,"fUST",-500.0,0.00015043,2,"2024-07-04T06:30:44.736",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088757,1720074644746,"fUST",-500.0,0.00015043,2,"2024-07-04T06:30:44.746",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088758,1720074644755,"fUST",-500.0,0.00015043,2,"2024-07-04T06:30:44.755",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088759,1720074644765,"fUST",-500.0,0.00015043,2,"2024-07-04T06:30:44.765",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088760,1720074644774,"fUST",-500.0,0.00015043,2,"2024-07-04T06:30:44.774",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088761,1720074644783,"fUST",-500.0,0.00015043,2,"2024-07-04T06:30:44.783",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088762,1720074644793,"fUST",-500.0,0.00015043,2,"2024-07-04T06:30:44.793",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088763,1720074644802,"fUST",-500.0,0.00015043,2,"2024-07-04T06:30:44.802",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088764,1720074644811,"fUST",-21764.6044125,0.00015044,2,"2024-07-04T06:30:44.811",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088765,1720074644820,"fUST",-500.0,0.00015045,2,"2024-07-04T06:30:44.820",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088766,1720074644832,"fUST",-500.0,0.00015045,2,"2024-07-04T06:30:44.832",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088767,1720074644841,"fUST",-500.0,0.00015045,2,"2024-07-04T06:30:44.841",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088768,1720074644850,"fUST",-4617.44,0.00015045,2,"2024-07-04T06:30:44.850",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088769,1720074644859,"fUST",-849.98,0.00015045,2,"2024-07-04T06:30:44.859",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088770,1720074644869,"fUST",-7124.73,0.00015052,2,"2024-07-04T06:30:44.869",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088771,1720074644878,"fUST",-500.0,0.00015052,2,"2024-07-04T06:30:44.878",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088772,1720074644887,"fUST",-500.0,0.00015052,2,"2024-07-04T06:30:44.887",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088773,1720074644897,"fUST",-512.67,0.00015054,2,"2024-07-04T06:30:44.897",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088774,1720074644906,"fUST",-4093.45,0.00015054,2,"2024-07-04T06:30:44.906",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088775,1720074644915,"fUST",-2219.68,0.00015054,2,"2024-07-04T06:30:44.915",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088776,1720074644924,"fUST",-21764.6044125,0.00015306,2,"2024-07-04T06:30:44.924",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088777,1720074644933,"fUST",-500.0,0.00015315,2,"2024-07-04T06:30:44.933",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088778,1720074644942,"fUST",-1357.99,0.00015315,2,"2024-07-04T06:30:44.942",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088779,1720074644952,"fUST",-1561.31,0.00015315,2,"2024-07-04T06:30:44.952",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088780,1720074644961,"fUST",-500.0,0.00015315,2,"2024-07-04T06:30:44.961",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088781,1720074644970,"fUST",-807.99,0.00015315,2,"2024-07-04T06:30:44.970",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088782,1720074644979,"fUST",-6111.81,0.00015315,2,"2024-07-04T06:30:44.979",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088783,1720074644989,"fUST",-604.58,0.00015315,2,"2024-07-04T06:30:44.989",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088784,1720074644998,"fUST",-2948.23,0.00015315,2,"2024-07-04T06:30:44.998",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088785,1720074645007,"fUST",-500.0,0.00015315,2,"2024-07-04T06:30:45.007",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088786,1720074645016,"fUST",-403.92013656,0.00015315,2,"2024-07-04T06:30:45.016",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088787,1720074645025,"fUST",-500.0,0.00015315,2,"2024-07-04T06:30:45.025",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088788,1720074645034,"fUST",-1395.33,0.00015315,2,"2024-07-04T06:30:45.034",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088789,1720074645043,"fUST",-1645.82,0.00015315,2,"2024-07-04T06:30:45.043",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088790,1720074645052,"fUST",-962.2,0.00015315,2,"2024-07-04T06:30:45.052",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088792,1720074645062,"fUST",-730.35,0.00015315,2,"2024-07-04T06:30:45.062",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088793,1720074645071,"fUST",-8842.0,0.00015315,2,"2024-07-04T06:30:45.071",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088795,1720074645083,"fUST",-3421.22,0.00015315,2,"2024-07-04T06:30:45.083",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088796,1720074645092,"fUST",-623.29,0.00015315,2,"2024-07-04T06:30:45.092",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088797,1720074645101,"fUST",-1117.55,0.00015315,2,"2024-07-04T06:30:45.101",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088799,1720074645110,"fUST",-2146.91,0.00015315,2,"2024-07-04T06:30:45.110",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088800,1720074645120,"fUST",-545.05,0.00015315,2,"2024-07-04T06:30:45.120",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088802,1720074645129,"fUST",-500.0,0.00015315,2,"2024-07-04T06:30:45.129",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088804,1720074645138,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.138",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088805,1720074645147,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.147",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088806,1720074645156,"fUST",-513.45,0.00015316,2,"2024-07-04T06:30:45.156",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088807,1720074645166,"fUST",-344.29695865,0.00015316,2,"2024-07-04T06:30:45.166",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088808,1720074645175,"fUST",-751.0,0.00015316,2,"2024-07-04T06:30:45.175",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088809,1720074645184,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.184",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088810,1720074645193,"fUST",-1077.73,0.00015316,2,"2024-07-04T06:30:45.193",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088811,1720074645202,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.202",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088812,1720074645212,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.212",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088813,1720074645222,"fUST",-573.55,0.00015316,2,"2024-07-04T06:30:45.222",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088814,1720074645231,"fUST",-831.4,0.00015316,2,"2024-07-04T06:30:45.231",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088815,1720074645240,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.240",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088816,1720074645255,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.255",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088817,1720074645265,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.265",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088818,1720074645274,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.274",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088819,1720074645283,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.283",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088820,1720074645293,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.293",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088821,1720074645304,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.304",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088822,1720074645313,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.313",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088823,1720074645323,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.323",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088824,1720074645335,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.335",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088825,1720074645344,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.344",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088826,1720074645353,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.353",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088827,1720074645363,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.363",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088828,1720074645371,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.371",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088829,1720074645381,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.381",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088830,1720074645390,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.390",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088831,1720074645399,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.399",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088832,1720074645409,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.409",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088833,1720074645418,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.418",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088834,1720074645427,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.427",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088835,1720074645437,"fUST",-552.01,0.00015316,2,"2024-07-04T06:30:45.437",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088836,1720074645447,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.447",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088837,1720074645458,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.458",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088838,1720074645468,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.468",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088839,1720074645477,"fUST",-607.29,0.00015316,2,"2024-07-04T06:30:45.477",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088840,1720074645487,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.487",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088841,1720074645496,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.496",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088842,1720074645505,"fUST",-512.18885282,0.00015316,2,"2024-07-04T06:30:45.505",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088843,1720074645515,"fUST",-482.77416286,0.00015316,2,"2024-07-04T06:30:45.515",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088844,1720074645524,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.524",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088845,1720074645534,"fUST",-2961.14,0.00015316,2,"2024-07-04T06:30:45.534",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088846,1720074645543,"fUST",-511.80910555,0.00015316,2,"2024-07-04T06:30:45.543",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088847,1720074645553,"fUST",-871.45,0.00015316,2,"2024-07-04T06:30:45.553",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088848,1720074645562,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.562",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088849,1720074645571,"fUST",-683.83,0.00015316,2,"2024-07-04T06:30:45.571",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088850,1720074645583,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.583",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088851,1720074645592,"fUST",-500.0,0.00015316,2,"2024-07-04T06:30:45.592",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088852,1720074645601,"fUST",-500.0,0.00015317,2,"2024-07-04T06:30:45.601",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088853,1720074645611,"fUST",-567.05276148,0.00015317,2,"2024-07-04T06:30:45.611",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088854,1720074645620,"fUST",-500.0,0.00015317,2,"2024-07-04T06:30:45.620",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088855,1720074645629,"fUST",-500.0,0.00015317,2,"2024-07-04T06:30:45.629",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088856,1720074645638,"fUST",-500.0,0.00015317,2,"2024-07-04T06:30:45.638",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088857,1720074645647,"fUST",-515.74477694,0.00015317,2,"2024-07-04T06:30:45.647",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088858,1720074645657,"fUST",-220.99482938,0.00015317,2,"2024-07-04T06:30:45.657",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088859,1720074645666,"fUST",-500.0,0.00015317,2,"2024-07-04T06:30:45.666",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088860,1720074645675,"fUST",-529.45,0.00015317,2,"2024-07-04T06:30:45.675",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088861,1720074645684,"fUST",-500.0,0.00015317,2,"2024-07-04T06:30:45.684",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088862,1720074645693,"fUST",-500.0,0.00015317,2,"2024-07-04T06:30:45.693",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088863,1720074645702,"fUST",-500.0,0.00015317,2,"2024-07-04T06:30:45.702",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088864,1720074645712,"fUST",-500.0,0.00015317,2,"2024-07-04T06:30:45.712",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088865,1720074645722,"fUST",-500.0,0.00015317,2,"2024-07-04T06:30:45.722",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088866,1720074645731,"fUST",-500.0,0.00015317,2,"2024-07-04T06:30:45.731",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088867,1720074645741,"fUST",-500.0,0.00015317,2,"2024-07-04T06:30:45.741",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088868,1720074645750,"fUST",-500.0,0.00015317,2,"2024-07-04T06:30:45.750",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088869,1720074645759,"fUST",-500.0,0.00015317,2,"2024-07-04T06:30:45.759",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088870,1720074645771,"fUST",-21764.6044125,0.00015318,2,"2024-07-04T06:30:45.771",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088871,1720074645781,"fUST",-500.0,0.00015319,2,"2024-07-04T06:30:45.781",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088872,1720074645791,"fUST",-500.0,0.00015319,2,"2024-07-04T06:30:45.791",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088873,1720074645800,"fUST",-500.0,0.00015319,2,"2024-07-04T06:30:45.800",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088874,1720074645809,"fUST",-4617.44,0.00015319,2,"2024-07-04T06:30:45.809",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088875,1720074645818,"fUST",-849.98,0.00015319,2,"2024-07-04T06:30:45.818",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088876,1720074645831,"fUST",-7124.73,0.00015326,2,"2024-07-04T06:30:45.831",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088877,1720074645840,"fUST",-500.0,0.00015326,2,"2024-07-04T06:30:45.840",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088878,1720074645849,"fUST",-512.67,0.00015328,2,"2024-07-04T06:30:45.849",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088879,1720074645859,"fUST",-4093.45,0.00015328,2,"2024-07-04T06:30:45.859",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088880,1720074645869,"fUST",-2219.68,0.00015328,2,"2024-07-04T06:30:45.869",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088882,1720074645878,"fUST",-858.47517737,0.00015352,2,"2024-07-04T06:30:45.878",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088884,1720074645887,"fUST",-152.272,0.00015373,2,"2024-07-04T06:30:45.887",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088886,1720074645897,"fUST",-877.0,0.00015373,2,"2024-07-04T06:30:45.897",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088888,1720074645906,"fUST",-1000.0,0.000155,2,"2024-07-04T06:30:45.906",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088889,1720074645916,"fUST",-306.8349406,0.00015562,2,"2024-07-04T06:30:45.916",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088890,1720074645925,"fUST",-500.0,0.00015589,2,"2024-07-04T06:30:45.925",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088891,1720074645934,"fUST",-1357.99,0.00015589,2,"2024-07-04T06:30:45.934",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088892,1720074645942,"fUST",-1561.31,0.00015589,2,"2024-07-04T06:30:45.942",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088893,1720074645952,"fUST",-807.99,0.00015589,2,"2024-07-04T06:30:45.952",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088894,1720074645961,"fUST",-6111.81,0.00015589,2,"2024-07-04T06:30:45.961",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088895,1720074645971,"fUST",-604.58,0.00015589,2,"2024-07-04T06:30:45.971",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088896,1720074645980,"fUST",-2948.23,0.00015589,2,"2024-07-04T06:30:45.980",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088897,1720074645989,"fUST",-500.0,0.00015589,2,"2024-07-04T06:30:45.989",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088898,1720074645998,"fUST",-500.0,0.00015589,2,"2024-07-04T06:30:45.998",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088899,1720074646006,"fUST",-1395.33,0.00015589,2,"2024-07-04T06:30:46.006",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088900,1720074646016,"fUST",-1645.82,0.00015589,2,"2024-07-04T06:30:46.016",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088901,1720074646025,"fUST",-962.2,0.00015589,2,"2024-07-04T06:30:46.025",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088902,1720074646034,"fUST",-730.35,0.00015589,2,"2024-07-04T06:30:46.034",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088903,1720074646043,"fUST",-8842.0,0.00015589,2,"2024-07-04T06:30:46.043",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088904,1720074646052,"fUST",-3421.22,0.00015589,2,"2024-07-04T06:30:46.052",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088905,1720074646061,"fUST",-623.29,0.00015589,2,"2024-07-04T06:30:46.061",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088906,1720074646070,"fUST",-1117.55,0.00015589,2,"2024-07-04T06:30:46.070",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088907,1720074646080,"fUST",-2146.91,0.00015589,2,"2024-07-04T06:30:46.080",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088908,1720074646089,"fUST",-545.05,0.00015589,2,"2024-07-04T06:30:46.089",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088909,1720074646098,"fUST",-500.0,0.00015589,2,"2024-07-04T06:30:46.098",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088910,1720074646107,"fUST",-500.12268997,0.0001559,2,"2024-07-04T06:30:46.107",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088911,1720074646116,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.116",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088912,1720074646125,"fUST",-513.45,0.0001559,2,"2024-07-04T06:30:46.125",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088913,1720074646134,"fUST",-751.0,0.0001559,2,"2024-07-04T06:30:46.134",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088914,1720074646143,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.143",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088915,1720074646152,"fUST",-1077.73,0.0001559,2,"2024-07-04T06:30:46.152",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088916,1720074646161,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.161",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088917,1720074646170,"fUST",-573.55,0.0001559,2,"2024-07-04T06:30:46.170",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088918,1720074646179,"fUST",-831.4,0.0001559,2,"2024-07-04T06:30:46.179",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088919,1720074646188,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.188",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088920,1720074646197,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.197",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088921,1720074646206,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.206",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088922,1720074646215,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.215",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088923,1720074646224,"fUST",-232.02534032,0.0001559,2,"2024-07-04T06:30:46.224",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088924,1720074646233,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.233",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088925,1720074646243,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.243",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088926,1720074646255,"fUST",-355.79847162,0.0001559,2,"2024-07-04T06:30:46.255",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088927,1720074646264,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.264",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088928,1720074646273,"fUST",-344.89689008,0.0001559,2,"2024-07-04T06:30:46.273",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088929,1720074646283,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.283",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088930,1720074646293,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.293",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088931,1720074646301,"fUST",-474.19889838,0.0001559,2,"2024-07-04T06:30:46.301",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088932,1720074646310,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.310",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088933,1720074646319,"fUST",-514.05635347,0.0001559,2,"2024-07-04T06:30:46.319",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088934,1720074646330,"fUST",-256.08150607,0.0001559,2,"2024-07-04T06:30:46.330",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088936,1720074646342,"fUST",-551.3941311,0.0001559,2,"2024-07-04T06:30:46.342",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088937,1720074646351,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.351",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088938,1720074646360,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.360",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088939,1720074646369,"fUST",-552.01,0.0001559,2,"2024-07-04T06:30:46.369",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088940,1720074646378,"fUST",-328.16772296,0.0001559,2,"2024-07-04T06:30:46.378",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088941,1720074646387,"fUST",-607.29,0.0001559,2,"2024-07-04T06:30:46.387",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088942,1720074646396,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.396",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088943,1720074646405,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.405",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088944,1720074646414,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.414",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088945,1720074646423,"fUST",-2961.14,0.0001559,2,"2024-07-04T06:30:46.423",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088946,1720074646433,"fUST",-871.45,0.0001559,2,"2024-07-04T06:30:46.433",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088947,1720074646442,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.442",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088948,1720074646452,"fUST",-683.83,0.0001559,2,"2024-07-04T06:30:46.452",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088949,1720074646461,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.461",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088950,1720074646470,"fUST",-500.0,0.0001559,2,"2024-07-04T06:30:46.470",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088951,1720074646480,"fUST",-311.96453479,0.00015591,2,"2024-07-04T06:30:46.480",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088952,1720074646488,"fUST",-500.0,0.00015591,2,"2024-07-04T06:30:46.488",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088954,1720074646498,"fUST",-500.0,0.00015591,2,"2024-07-04T06:30:46.498",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088956,1720074646507,"fUST",-500.0,0.00015591,2,"2024-07-04T06:30:46.507",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088957,1720074646517,"fUST",-500.0,0.00015591,2,"2024-07-04T06:30:46.517",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088958,1720074646526,"fUST",-529.45,0.00015591,2,"2024-07-04T06:30:46.526",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088959,1720074646535,"fUST",-500.0,0.00015591,2,"2024-07-04T06:30:46.535",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088960,1720074646546,"fUST",-349.38026336,0.00015591,2,"2024-07-04T06:30:46.546",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088961,1720074646555,"fUST",-500.0,0.00015591,2,"2024-07-04T06:30:46.555",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088962,1720074646565,"fUST",-500.0,0.00015591,2,"2024-07-04T06:30:46.565",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088963,1720074646574,"fUST",-649.632363,0.00015591,2,"2024-07-04T06:30:46.574",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088964,1720074646588,"fUST",-500.0,0.00015591,2,"2024-07-04T06:30:46.588",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088965,1720074646597,"fUST",-500.0,0.00015591,2,"2024-07-04T06:30:46.597",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088966,1720074646606,"fUST",-500.0,0.00015591,2,"2024-07-04T06:30:46.606",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088967,1720074646616,"fUST",-500.0,0.00015591,2,"2024-07-04T06:30:46.616",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088968,1720074646625,"fUST",-500.0,0.00015593,2,"2024-07-04T06:30:46.625",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088969,1720074646635,"fUST",-500.0,0.00015593,2,"2024-07-04T06:30:46.635",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088970,1720074646644,"fUST",-288.2148857,0.00015593,2,"2024-07-04T06:30:46.644",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088971,1720074646654,"fUST",-4617.44,0.00015593,2,"2024-07-04T06:30:46.654",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088972,1720074646663,"fUST",-849.98,0.00015593,2,"2024-07-04T06:30:46.663",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088973,1720074646672,"fUST",-6867.69402829,0.000156,2,"2024-07-04T06:30:46.672",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088974,1720074646682,"fUST",-7124.73,0.000156,2,"2024-07-04T06:30:46.682",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088975,1720074646691,"fUST",-500.0,0.000156,2,"2024-07-04T06:30:46.691",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088976,1720074646700,"fUST",-512.67,0.00015602,2,"2024-07-04T06:30:46.700",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088977,1720074646710,"fUST",-4093.45,0.00015602,2,"2024-07-04T06:30:46.710",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088979,1720074646721,"fUST",-2219.68,0.00015602,2,"2024-07-04T06:30:46.721",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088980,1720074646730,"fUST",-151.0,0.00015616,2,"2024-07-04T06:30:46.730",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088981,1720074646740,"fUST",-286.750402,0.00015616,2,"2024-07-04T06:30:46.740",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088982,1720074646749,"fUST",-151.0,0.00015616,2,"2024-07-04T06:30:46.749",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088983,1720074646758,"fUST",-198.0,0.00015616,2,"2024-07-04T06:30:46.758",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088984,1720074646767,"fUST",-151.0,0.00015616,2,"2024-07-04T06:30:46.767",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088985,1720074646776,"fUST",-151.0,0.00015616,2,"2024-07-04T06:30:46.776",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088986,1720074646786,"fUST",-162.352123,0.00015616,2,"2024-07-04T06:30:46.786",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088987,1720074646795,"fUST",-151.0,0.00015616,2,"2024-07-04T06:30:46.795",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088988,1720074646804,"fUST",-151.0,0.00015616,2,"2024-07-04T06:30:46.804",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088989,1720074646813,"fUST",-151.0,0.00015616,2,"2024-07-04T06:30:46.813",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088990,1720074646822,"fUST",-151.0,0.00015616,2,"2024-07-04T06:30:46.822",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088991,1720074646836,"fUST",-151.0,0.00015616,2,"2024-07-04T06:30:46.836",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088992,1720074646845,"fUST",-151.0,0.00015616,2,"2024-07-04T06:30:46.845",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088993,1720074646854,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:46.854",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088994,1720074646863,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:46.863",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088995,1720074646874,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:46.874",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088996,1720074646883,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:46.883",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088997,1720074646893,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:46.893",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088998,1720074646902,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:46.902",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331088999,1720074646911,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:46.911",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089000,1720074646920,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:46.920",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089001,1720074646929,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:46.929",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089002,1720074646938,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:46.938",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089003,1720074646948,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:46.948",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089004,1720074646957,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:46.957",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089005,1720074646966,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:46.966",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089006,1720074646975,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:46.975",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089007,1720074646985,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:46.985",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089008,1720074646994,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:46.994",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089009,1720074647005,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.005",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089010,1720074647014,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.014",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089011,1720074647023,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.023",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089012,1720074647129,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.129",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089013,1720074647139,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.139",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089014,1720074647148,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.148",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089015,1720074647158,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.158",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089016,1720074647167,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.167",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089017,1720074647176,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.176",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089018,1720074647184,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.184",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089019,1720074647193,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.193",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089020,1720074647202,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.202",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089021,1720074647211,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.211",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089022,1720074647220,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.220",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089023,1720074647231,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.231",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089024,1720074647240,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.240",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089025,1720074647250,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.250",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089026,1720074647262,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.262",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089027,1720074647271,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.271",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089028,1720074647281,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.281",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089029,1720074647290,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.290",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089030,1720074647299,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.299",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089031,1720074647308,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.308",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089032,1720074647317,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.317",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089033,1720074647331,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.331",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089034,1720074647341,"fUST",-3372.00284602,0.00015616,2,"2024-07-04T06:30:47.341",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089035,1720074647644,"fUST",-500.0,0.00014767,2,"2024-07-04T06:30:47.644",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089036,1720074647654,"fUST",-500.0,0.00015041,2,"2024-07-04T06:30:47.654",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089037,1720074647663,"fUST",-500.0,0.00015315,2,"2024-07-04T06:30:47.663",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089038,1720074647673,"fUST",-500.0,0.00015589,2,"2024-07-04T06:30:47.673",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089039,1720074647682,"fUST",-631.17193858,0.00015616,2,"2024-07-04T06:30:47.682",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089040,1720074647692,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.692",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089041,1720074647703,"fUST",-4003.1747846,0.00015616,2,"2024-07-04T06:30:47.703",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089042,1720074647713,"fUST",-329.969993,0.00015616,2,"2024-07-04T06:30:47.713",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089043,1720074647729,"fUST",-1354.55067164,0.00015616,2,"2024-07-04T06:30:47.729",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089044,1720074647758,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:47.758",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089045,1720074647767,"fUST",-2253.48615835,0.00015616,2,"2024-07-04T06:30:47.767",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089046,1720074647777,"fUST",-3938.00682299,0.00015616,2,"2024-07-04T06:30:47.777",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089047,1720074647787,"fUST",-3938.00682299,0.00015616,2,"2024-07-04T06:30:47.787",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089048,1720074647799,"fUST",-3938.00682299,0.00015616,2,"2024-07-04T06:30:47.799",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089049,1720074647808,"fUST",-3938.00682299,0.00015616,2,"2024-07-04T06:30:47.808",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089050,1720074647817,"fUST",-146.2796928,0.00015616,2,"2024-07-04T06:30:47.817",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089051,1720074647831,"fUST",-660.44463536,0.00015616,2,"2024-07-04T06:30:47.831",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089052,1720074647843,"fUST",-3131.28249483,0.00015616,2,"2024-07-04T06:30:47.843",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089053,1720074647852,"fUST",-3155.83053089,0.00015616,2,"2024-07-04T06:30:47.852",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089054,1720074647894,"fUST",-500.0,0.0001422,2,"2024-07-04T06:30:47.894",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089055,1720074647903,"fUST",-509.87731984,0.00014494,2,"2024-07-04T06:30:47.903",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089056,1720074647912,"fUST",-182.31920119,0.00014494,2,"2024-07-04T06:30:47.912",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089057,1720074647922,"fUST",-782.1762921,0.00015616,2,"2024-07-04T06:30:47.922",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089058,1720074647931,"fUST",-3938.00682299,0.00015616,2,"2024-07-04T06:30:47.931",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089059,1720074647940,"fUST",-3938.00682299,0.00015616,2,"2024-07-04T06:30:47.940",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089060,1720074647949,"fUST",-1394.51658144,0.00015616,2,"2024-07-04T06:30:47.949",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331089061,1720074647960,"fUST",-587.17,0.00015616,2,"2024-07-04T06:30:47.960",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090228,1720075115070,"fUST",7224.962727,0.00013191,2,"2024-07-04T06:38:35.070",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090234,1720075358475,"fUST",866.45028013,0.00013191,2,"2024-07-04T06:42:38.475",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090240,1720075549135,"fUST",-164.43815915,0.00014018,2,"2024-07-04T06:45:49.135",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090241,1720075549154,"fUST",-27.40672124,0.00014048,2,"2024-07-04T06:45:49.154",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090249,1720075625120,"fUST",-1107.17494046,0.00014048,2,"2024-07-04T06:47:05.120",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090250,1720075627283,"fUST",-1751.81537309,0.00014048,2,"2024-07-04T06:47:07.283",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090251,1720075627305,"fUST",-153.14374671,0.00014117,2,"2024-07-04T06:47:07.305",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090252,1720075627325,"fUST",-200.79177916,0.00014117,2,"2024-07-04T06:47:07.325",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090253,1720075627344,"fUST",-31.28079356,0.00014118,2,"2024-07-04T06:47:07.344",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090254,1720075630140,"fUST",-1334.99535312,0.00014118,2,"2024-07-04T06:47:10.140",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090255,1720075630163,"fUST",-253.0,0.00014207,2,"2024-07-04T06:47:10.163",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090256,1720075630185,"fUST",-6664.91078603,0.00014208,2,"2024-07-04T06:47:10.185",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090257,1720075634108,"fUST",-886.98804783,0.00014208,2,"2024-07-04T06:47:14.108",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090259,1720075638112,"fUST",-150.99909156,0.00014208,2,"2024-07-04T06:47:18.112",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090260,1720075641229,"fUST",-1014.08783808,0.00014208,2,"2024-07-04T06:47:21.229",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090265,1720075822288,"fUST",-156.1,0.000236,30,"2024-07-04T06:50:22.288",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090266,1720075822332,"fUST",-213.67514085,0.00024,30,"2024-07-04T06:50:22.332",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090267,1720075822372,"fUST",-1500.0,0.00024,30,"2024-07-04T06:50:22.372",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090268,1720075822418,"fUST",-1206.79320679,0.00024453,30,"2024-07-04T06:50:22.418",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090269,1720075822460,"fUST",-24208.9725,0.00024483,30,"2024-07-04T06:50:22.460",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090270,1720075822633,"fUST",-9998.2,0.00025,60,"2024-07-04T06:50:22.633",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090271,1720075822676,"fUST",-278.09096508,0.00025,60,"2024-07-04T06:50:22.676",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090272,1720075822718,"fUST",-4074.47895158,0.00025,60,"2024-07-04T06:50:22.718",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090273,1720075822760,"fUST",-2400.0,0.00025,60,"2024-07-04T06:50:22.760",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090274,1720075822801,"fUST",-544.80681274,0.00026,120,"2024-07-04T06:50:22.801",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090275,1720075822839,"fUST",-470.0,0.00026,120,"2024-07-04T06:50:22.839",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090276,1720075822881,"fUST",-500.0,0.00026,120,"2024-07-04T06:50:22.881",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090277,1720075822923,"fUST",-983.0,0.00026,120,"2024-07-04T06:50:22.923",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090278,1720075822964,"fUST",-983.0,0.00026,120,"2024-07-04T06:50:22.964",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090279,1720075823006,"fUST",-150.20600603,0.00026,120,"2024-07-04T06:50:23.006",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090280,1720075823048,"fUST",-983.0,0.00027,120,"2024-07-04T06:50:23.048",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090281,1720075823087,"fUST",-200.0,0.00027079,120,"2024-07-04T06:50:23.087",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090282,1720075823134,"fUST",-400.0,0.00027397,60,"2024-07-04T06:50:23.134",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090283,1720075823178,"fUST",-1348.212773,0.00027397,120,"2024-07-04T06:50:23.178",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090284,1720075823221,"fUST",-909.47482687,0.000275,30,"2024-07-04T06:50:23.221",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090285,1720075823261,"fUST",-12182.5227282,0.00028,30,"2024-07-04T06:50:23.261",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090286,1720075823299,"fUST",-500.0,0.00028,120,"2024-07-04T06:50:23.299",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090287,1720075823337,"fUST",-983.0,0.00028,120,"2024-07-04T06:50:23.337",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090288,1720075823377,"fUST",-2013.23181022,0.00028,120,"2024-07-04T06:50:23.377",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090289,1720075823426,"fUST",-983.0,0.00029,120,"2024-07-04T06:50:23.426",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090290,1720075823468,"fUST",-2413.58641359,0.0002962,120,"2024-07-04T06:50:23.468",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090291,1720075823510,"fUST",-519.12491115,0.000298,120,"2024-07-04T06:50:23.510",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090292,1720075823550,"fUST",-386.01841845,0.0003,30,"2024-07-04T06:50:23.550",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090293,1720075823592,"fUST",-700.0,0.0003,120,"2024-07-04T06:50:23.592",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090294,1720075823631,"fUST",-202.77320758,0.0003,30,"2024-07-04T06:50:23.631",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090295,1720075823667,"fUST",-7118.94618284,0.0003,30,"2024-07-04T06:50:23.667",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090296,1720075823704,"fUST",-1001.0,0.0003,60,"2024-07-04T06:50:23.704",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090297,1720075823745,"fUST",-912.186163,0.0003,120,"2024-07-04T06:50:23.745",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090298,1720075823789,"fUST",-400.0,0.00030137,60,"2024-07-04T06:50:23.789",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090299,1720075823832,"fUST",-150.0,0.00030137,30,"2024-07-04T06:50:23.832",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090300,1720075823877,"fUST",-2855.91270221,0.000308,30,"2024-07-04T06:50:23.877",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090301,1720075823921,"fUST",-1348.212773,0.00031963,120,"2024-07-04T06:50:23.921",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090302,1720075823963,"fUST",-700.0,0.00032,120,"2024-07-04T06:50:23.963",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090303,1720075824005,"fUST",-376.70729017,0.00032,120,"2024-07-04T06:50:24.005",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090304,1720075824047,"fUST",-62762.2162213,0.000325,60,"2024-07-04T06:50:24.047",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090305,1720075824093,"fUST",-419.71787283,0.00032877,60,"2024-07-04T06:50:24.093",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090306,1720075824142,"fUST",-600.0,0.00034,30,"2024-07-04T06:50:24.142",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090307,1720075824186,"fUST",-700.0,0.00034,120,"2024-07-04T06:50:24.186",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090308,1720075824230,"fUST",-2000.0,0.000348,40,"2024-07-04T06:50:24.230",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090309,1720075824271,"fUST",-534.5410626,0.00035,120,"2024-07-04T06:50:24.271",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090310,1720075824311,"fUST",-76756.31182072,0.00035,30,"2024-07-04T06:50:24.311",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090311,1720075824354,"fUST",-542.06687289,0.00035,120,"2024-07-04T06:50:24.354",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090312,1720075824397,"fUST",-983.0,0.000355,120,"2024-07-04T06:50:24.397",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090313,1720075824438,"fUST",-400.0,0.00035616,60,"2024-07-04T06:50:24.438",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090314,1720075824479,"fUST",-983.0,0.000358,120,"2024-07-04T06:50:24.479",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090315,1720075824519,"fUST",-810.0,0.00036,120,"2024-07-04T06:50:24.519",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090316,1720075824559,"fUST",-1348.212773,0.0003653,120,"2024-07-04T06:50:24.559",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090317,1720075824601,"fUST",-1112.26930369,0.0003707,31,"2024-07-04T06:50:24.601",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090318,1720075824643,"fUST",-300.0,0.00038,120,"2024-07-04T06:50:24.643",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090319,1720075824685,"fUST",-1000.0,0.00038,30,"2024-07-04T06:50:24.685",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090320,1720075824728,"fUST",-1370.0,0.00038,30,"2024-07-04T06:50:24.728",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090321,1720075824769,"fUST",-542.06687289,0.00038,120,"2024-07-04T06:50:24.769",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090322,1720075824821,"fUST",-180.48812621,0.00038,120,"2024-07-04T06:50:24.821",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090323,1720075824874,"fUST",-106097.90608737,0.00038,30,"2024-07-04T06:50:24.874",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090324,1720075824928,"fUST",-400.97242902,0.00038356,60,"2024-07-04T06:50:24.928",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090325,1720075824970,"fUST",-275.18534553,0.00038455,36,"2024-07-04T06:50:24.970",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090326,1720075825013,"fUST",-2913.1987,0.000388,48,"2024-07-04T06:50:25.013",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090327,1720075825054,"fUST",-92830.21134665,0.000388,30,"2024-07-04T06:50:25.054",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090328,1720075825096,"fUST",-983.0,0.000397,120,"2024-07-04T06:50:25.096",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090329,1720075825141,"fUST",-2000.0,0.000398,60,"2024-07-04T06:50:25.141",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090330,1720075825186,"fUST",-300.0,0.0004,120,"2024-07-04T06:50:25.186",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090331,1720075825231,"fUST",-30527.63658656,0.0004,30,"2024-07-04T06:50:25.231",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090332,1720075825274,"fUST",-200.0,0.0004,30,"2024-07-04T06:50:25.274",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090333,1720075825316,"fUST",-3033.38039484,0.0004,120,"2024-07-04T06:50:25.316",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090334,1720075825356,"fUST",-151.0,0.0004,120,"2024-07-04T06:50:25.356",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090335,1720075825395,"fUST",-815.36196892,0.0004,120,"2024-07-04T06:50:25.395",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090336,1720075825437,"fUST",-151.0,0.0004,120,"2024-07-04T06:50:25.437",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090337,1720075825480,"fUST",-3775.0,0.0004,120,"2024-07-04T06:50:25.480",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090338,1720075825523,"fUST",-151.0,0.00040274,120,"2024-07-04T06:50:25.523",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090339,1720075825569,"fUST",-151.0,0.00040274,120,"2024-07-04T06:50:25.569",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090340,1720075825616,"fUST",-151.0,0.00040274,120,"2024-07-04T06:50:25.616",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090341,1720075825658,"fUST",-151.0,0.00040274,120,"2024-07-04T06:50:25.658",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090342,1720075825700,"fUST",-159.328673,0.00040274,120,"2024-07-04T06:50:25.700",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090343,1720075825841,"fUST",-275.18534553,0.00040455,44,"2024-07-04T06:50:25.841",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090344,1720075825881,"fUST",-52520.72256282,0.000409,30,"2024-07-04T06:50:25.881",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090345,1720075825920,"fUST",-1307.0,0.00040979,56,"2024-07-04T06:50:25.920",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090346,1720075825963,"fUST",-1476.53474565,0.00041,30,"2024-07-04T06:50:25.963",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090347,1720075826007,"fUST",-7914.0,0.00041,120,"2024-07-04T06:50:26.007",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090348,1720075826050,"fUST",-169.3,0.00041041,31,"2024-07-04T06:50:26.050",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090349,1720075826093,"fUST",-169.3,0.00041041,31,"2024-07-04T06:50:26.093",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090350,1720075826134,"fUST",-169.3,0.00041041,31,"2024-07-04T06:50:26.134",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090351,1720075826176,"fUST",-169.3,0.00041041,31,"2024-07-04T06:50:26.176",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090352,1720075826219,"fUST",-152.0,0.00041041,31,"2024-07-04T06:50:26.219",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090353,1720075826261,"fUST",-152.0,0.00041041,31,"2024-07-04T06:50:26.261",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090354,1720075826302,"fUST",-152.0,0.00041041,31,"2024-07-04T06:50:26.302",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090355,1720075826341,"fUST",-152.0,0.00041041,31,"2024-07-04T06:50:26.341",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090356,1720075826383,"fUST",-1235.08,0.00041095,120,"2024-07-04T06:50:26.383",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090357,1720075826425,"fUST",-1348.212773,0.00041096,120,"2024-07-04T06:50:26.425",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090358,1720075826466,"fUST",-151.0,0.00041151,120,"2024-07-04T06:50:26.466",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090359,1720075826509,"fUST",-1235.08,0.00041369,120,"2024-07-04T06:50:26.509",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090360,1720075826549,"fUST",-1235.08,0.00041643,120,"2024-07-04T06:50:26.549",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090361,1720075826591,"fUST",-1235.08,0.00041917,120,"2024-07-04T06:50:26.591",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090362,1720075826634,"fUST",-308.0,0.00042,120,"2024-07-04T06:50:26.634",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090363,1720075826676,"fUST",-658.338564,0.00042,30,"2024-07-04T06:50:26.676",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090364,1720075826719,"fUST",-1235.08,0.00042191,120,"2024-07-04T06:50:26.719",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090365,1720075826758,"fUST",-151.0,0.00042301,120,"2024-07-04T06:50:26.758",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090366,1720075826797,"fUST",-1655.98166299,0.000424,120,"2024-07-04T06:50:26.797",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090367,1720075826836,"fUST",-275.18534553,0.00042455,52,"2024-07-04T06:50:26.836",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090368,1720075826882,"fUST",-1235.08,0.00042465,120,"2024-07-04T06:50:26.882",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090369,1720075826926,"fUST",-1970.7775186,0.000425,30,"2024-07-04T06:50:26.926",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090370,1720075826968,"fUST",-1235.08,0.00042739,120,"2024-07-04T06:50:26.968",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090371,1720075827009,"fUST",-500.6,0.00043,30,"2024-07-04T06:50:27.009",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090372,1720075827048,"fUST",-52332.00561033,0.00043,30,"2024-07-04T06:50:27.048",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090373,1720075827086,"fUST",-264.98569644,0.00043,30,"2024-07-04T06:50:27.086",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090374,1720075827127,"fUST",-50000.0,0.00043,120,"2024-07-04T06:50:27.127",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090375,1720075827169,"fUST",-4500.0,0.00043,60,"2024-07-04T06:50:27.169",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090376,1720075827210,"fUST",-244.67189367,0.00043,30,"2024-07-04T06:50:27.210",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090377,1720075827251,"fUST",-241.25321363,0.00043,30,"2024-07-04T06:50:27.251",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090378,1720075827290,"fUST",-103704.42553307,0.00043,30,"2024-07-04T06:50:27.290",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090379,1720075827329,"fUST",-5677.17680912,0.00043,30,"2024-07-04T06:50:27.329",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090380,1720075827369,"fUST",-220.53670729,0.00043,30,"2024-07-04T06:50:27.369",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090381,1720075827409,"fUST",-623.31358485,0.00043,120,"2024-07-04T06:50:27.409",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090382,1720075827449,"fUST",-1084.13374578,0.00043,120,"2024-07-04T06:50:27.449",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090383,1720075827488,"fUST",-211.67010926,0.00043,30,"2024-07-04T06:50:27.488",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090384,1720075827529,"fUST",-1235.08,0.00043013,120,"2024-07-04T06:50:27.529",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090385,1720075827569,"fUST",-1235.08,0.00043287,120,"2024-07-04T06:50:27.569",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090386,1720075827615,"fUST",-12391.32899345,0.000433,120,"2024-07-04T06:50:27.615",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090387,1720075827657,"fUST",-151.0,0.00043452,120,"2024-07-04T06:50:27.657",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090388,1720075827702,"fUST",-1235.08,0.00043561,120,"2024-07-04T06:50:27.702",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090389,1720075827744,"fUST",-25342.22,0.00043835,120,"2024-07-04T06:50:27.744",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090390,1720075827788,"fUST",-500.0,0.00043835,120,"2024-07-04T06:50:27.788",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090391,1720075827830,"fUST",-254.24628525,0.00043835,120,"2024-07-04T06:50:27.830",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090392,1720075827870,"fUST",-500.0,0.00043835,120,"2024-07-04T06:50:27.870",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090393,1720075827909,"fUST",-1507.28,0.00043835,120,"2024-07-04T06:50:27.909",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090394,1720075827951,"fUST",-500.0,0.00043835,120,"2024-07-04T06:50:27.951",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090395,1720075827992,"fUST",-251.17643153,0.00043835,120,"2024-07-04T06:50:27.992",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090396,1720075828034,"fUST",-150.19421209,0.00043835,120,"2024-07-04T06:50:28.034",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090397,1720075828076,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.076",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090398,1720075828114,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.114",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090399,1720075828159,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.159",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090400,1720075828201,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.201",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090401,1720075828242,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.242",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090402,1720075828284,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.284",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090403,1720075828323,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.323",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090404,1720075828364,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.364",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090405,1720075828405,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.405",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090406,1720075828446,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.446",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090407,1720075828488,"fUST",-534.84232121,0.00043835,120,"2024-07-04T06:50:28.488",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090408,1720075828527,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.527",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090409,1720075828568,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.568",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090410,1720075828615,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.615",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090411,1720075828659,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.659",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090412,1720075828702,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.702",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090413,1720075828743,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.743",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090414,1720075828782,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.782",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090415,1720075828825,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.825",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090416,1720075828868,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.868",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090417,1720075828911,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.911",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090418,1720075828954,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.954",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090419,1720075828996,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:28.996",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090420,1720075829036,"fUST",-1000.0,0.00043835,120,"2024-07-04T06:50:29.036",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090421,1720075829079,"fUST",-791.67196628,0.00043835,120,"2024-07-04T06:50:29.079",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090422,1720075829124,"fUST",-1235.08,0.00043835,120,"2024-07-04T06:50:29.124",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090423,1720075829167,"fUST",-300.0,0.00044,120,"2024-07-04T06:50:29.167",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090424,1720075829208,"fUST",-400.0,0.00044,30,"2024-07-04T06:50:29.208",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090425,1720075829248,"fUST",-1235.08,0.00044109,120,"2024-07-04T06:50:29.248",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090426,1720075829288,"fUST",-25342.22,0.00044383,120,"2024-07-04T06:50:29.288",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090427,1720075829330,"fUST",-228.68,0.00044383,120,"2024-07-04T06:50:29.330",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090428,1720075829373,"fUST",-639.57923904,0.00044383,120,"2024-07-04T06:50:29.373",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090429,1720075829416,"fUST",-1507.28,0.00044383,120,"2024-07-04T06:50:29.416",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090430,1720075829458,"fUST",-228.68,0.00044383,120,"2024-07-04T06:50:29.458",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090431,1720075829497,"fUST",-1235.08,0.00044383,120,"2024-07-04T06:50:29.497",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090432,1720075829538,"fUST",-275.18534553,0.00044455,60,"2024-07-04T06:50:29.538",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090433,1720075829583,"fUST",-151.0,0.00044603,120,"2024-07-04T06:50:29.583",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090434,1720075829624,"fUST",-1235.08,0.00044657,120,"2024-07-04T06:50:29.624",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090435,1720075829666,"fUST",-1030940.74370214,0.000448,60,"2024-07-04T06:50:29.666",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090436,1720075829704,"fUST",-25342.22,0.00044931,120,"2024-07-04T06:50:29.704",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090437,1720075829745,"fUST",-1507.28,0.00044931,120,"2024-07-04T06:50:29.745",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090438,1720075829786,"fUST",-1235.08,0.00044931,120,"2024-07-04T06:50:29.786",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090439,1720075829938,"fUST",-215.3218101,0.00045,120,"2024-07-04T06:50:29.938",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090440,1720075829980,"fUST",-150.0,0.00045,31,"2024-07-04T06:50:29.980",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090441,1720075830023,"fUST",-1501.0,0.00045,40,"2024-07-04T06:50:30.023",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090442,1720075830063,"fUST",-4000.0,0.00045,48,"2024-07-04T06:50:30.063",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090443,1720075830109,"fUST",-39106.58712947,0.00045,120,"2024-07-04T06:50:30.109",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090444,1720075830152,"fUST",-7046.84490098,0.00045,120,"2024-07-04T06:50:30.152",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090491,1720075832696,"fUST",-3118.13495794,0.00014208,2,"2024-07-04T06:50:32.696",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090492,1720075832714,"fUST",-314.50156273,0.00014208,2,"2024-07-04T06:50:32.714",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090493,1720075832731,"fUST",-6926.82402391,0.00014208,2,"2024-07-04T06:50:32.731",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090494,1720075832746,"fUST",-1616.27614668,0.00014208,2,"2024-07-04T06:50:32.746",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090495,1720075832761,"fUST",-17734.37845512,0.00014208,2,"2024-07-04T06:50:32.761",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090507,1720075838909,"fUST",-8040.01959872,0.00014208,2,"2024-07-04T06:50:38.909",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090508,1720075838923,"fUST",-500.0,0.00014215,2,"2024-07-04T06:50:38.923",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090509,1720075838937,"fUST",-1576.4,0.00014215,2,"2024-07-04T06:50:38.937",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090510,1720075838950,"fUST",-500.0,0.00014215,2,"2024-07-04T06:50:38.950",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090511,1720075838963,"fUST",-9462.23,0.00014215,2,"2024-07-04T06:50:38.963",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090512,1720075838979,"fUST",-1131.45,0.00014215,2,"2024-07-04T06:50:38.979",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090513,1720075838991,"fUST",-500.0,0.00014215,2,"2024-07-04T06:50:38.991",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090514,1720075839004,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.004",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090515,1720075839017,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.017",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090516,1720075839029,"fUST",-558.76941298,0.00014216,2,"2024-07-04T06:50:39.029",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090517,1720075839042,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.042",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090518,1720075839054,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.054",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090519,1720075839066,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.066",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090520,1720075839078,"fUST",-201.99295825,0.00014216,2,"2024-07-04T06:50:39.078",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090521,1720075839092,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.092",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090522,1720075839105,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.105",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090523,1720075839117,"fUST",-424.53797057,0.00014216,2,"2024-07-04T06:50:39.117",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090524,1720075839129,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.129",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090525,1720075839142,"fUST",-503.97738065,0.00014216,2,"2024-07-04T06:50:39.142",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090526,1720075839154,"fUST",-308.29331516,0.00014216,2,"2024-07-04T06:50:39.154",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090527,1720075839168,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.168",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090528,1720075839180,"fUST",-1372.37,0.00014216,2,"2024-07-04T06:50:39.180",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090529,1720075839193,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.193",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090530,1720075839205,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.205",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090531,1720075839217,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.217",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090532,1720075839229,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.229",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090533,1720075839242,"fUST",-502.59611082,0.00014216,2,"2024-07-04T06:50:39.242",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090534,1720075839255,"fUST",-1648.66,0.00014216,2,"2024-07-04T06:50:39.255",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090535,1720075839268,"fUST",-509.64505529,0.00014216,2,"2024-07-04T06:50:39.268",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090536,1720075839280,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.280",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090537,1720075839293,"fUST",-505.97981691,0.00014216,2,"2024-07-04T06:50:39.293",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090538,1720075839306,"fUST",-863.64,0.00014216,2,"2024-07-04T06:50:39.306",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090539,1720075839318,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.318",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090540,1720075839329,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.329",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090541,1720075839344,"fUST",-723.39,0.00014216,2,"2024-07-04T06:50:39.344",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090542,1720075839355,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.355",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090543,1720075839371,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.371",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090544,1720075839385,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.385",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090545,1720075839399,"fUST",-517.28691165,0.00014216,2,"2024-07-04T06:50:39.399",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090546,1720075839412,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.412",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090547,1720075839427,"fUST",-517.42106403,0.00014216,2,"2024-07-04T06:50:39.427",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090548,1720075839439,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.439",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090549,1720075839451,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.451",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090550,1720075839463,"fUST",-3177.57,0.00014216,2,"2024-07-04T06:50:39.463",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090551,1720075839475,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.475",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090552,1720075839488,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.488",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090553,1720075839500,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.500",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090554,1720075839511,"fUST",-302.27427858,0.00014216,2,"2024-07-04T06:50:39.511",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090555,1720075839523,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.523",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090556,1720075839535,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.535",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090557,1720075839547,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.547",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090558,1720075839558,"fUST",-614.04872408,0.00014216,2,"2024-07-04T06:50:39.558",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090559,1720075839570,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.570",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090560,1720075839588,"fUST",-923.06,0.00014216,2,"2024-07-04T06:50:39.588",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090561,1720075839600,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.600",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090562,1720075839612,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.612",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090563,1720075839622,"fUST",-695.77,0.00014216,2,"2024-07-04T06:50:39.622",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090564,1720075839632,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.632",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090565,1720075839641,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.641",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090566,1720075839651,"fUST",-3260.08,0.00014216,2,"2024-07-04T06:50:39.651",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090567,1720075839661,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.661",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090568,1720075839671,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.671",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090569,1720075839681,"fUST",-500.0,0.00014216,2,"2024-07-04T06:50:39.681",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090570,1720075839690,"fUST",-190.4560022,0.00014217,2,"2024-07-04T06:50:39.690",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090571,1720075839873,"fUST",-764.17,0.00014217,2,"2024-07-04T06:50:39.873",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090572,1720075839892,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:39.892",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090573,1720075839908,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:39.908",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090574,1720075839919,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:39.919",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090575,1720075839928,"fUST",-1101.13,0.00014217,2,"2024-07-04T06:50:39.928",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090576,1720075839938,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:39.938",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090577,1720075839948,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:39.948",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090578,1720075839958,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:39.958",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090579,1720075839967,"fUST",-593.26,0.00014217,2,"2024-07-04T06:50:39.967",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090580,1720075839977,"fUST",-860.22,0.00014217,2,"2024-07-04T06:50:39.977",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090581,1720075839987,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:39.987",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090582,1720075839997,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:39.997",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090583,1720075840007,"fUST",-532.02,0.00014217,2,"2024-07-04T06:50:40.007",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090584,1720075840017,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.017",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090585,1720075840027,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.027",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090586,1720075840037,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.037",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090587,1720075840047,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.047",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090588,1720075840057,"fUST",-237.31629217,0.00014217,2,"2024-07-04T06:50:40.057",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090589,1720075840067,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.067",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090590,1720075840077,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.077",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090591,1720075840087,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.087",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090592,1720075840097,"fUST",-476.00641102,0.00014217,2,"2024-07-04T06:50:40.097",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090594,1720075840107,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.107",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090595,1720075840118,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.118",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090597,1720075840129,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.129",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090599,1720075840139,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.139",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090600,1720075840150,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.150",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090601,1720075840160,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.160",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090602,1720075840170,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.170",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090603,1720075840180,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.180",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090604,1720075840190,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.190",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090605,1720075840200,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.200",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090606,1720075840210,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.210",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090607,1720075840219,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.219",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090608,1720075840229,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.229",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090609,1720075840238,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.238",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090610,1720075840248,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.248",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090611,1720075840258,"fUST",-5711.1,0.00014217,2,"2024-07-04T06:50:40.258",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090612,1720075840268,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.268",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090613,1720075840277,"fUST",-506.92771056,0.00014217,2,"2024-07-04T06:50:40.277",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090614,1720075840287,"fUST",-537.46,0.00014217,2,"2024-07-04T06:50:40.287",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090615,1720075840297,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.297",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090617,1720075840307,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.307",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090618,1720075840317,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.317",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090619,1720075840327,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.327",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090620,1720075840338,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.338",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090621,1720075840347,"fUST",-637.5,0.00014217,2,"2024-07-04T06:50:40.347",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090622,1720075840356,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.356",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090623,1720075840366,"fUST",-626.84,0.00014217,2,"2024-07-04T06:50:40.366",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090624,1720075840376,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.376",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090625,1720075840386,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.386",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090626,1720075840396,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.396",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090627,1720075840405,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.405",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090628,1720075840415,"fUST",-537.48756216,0.00014217,2,"2024-07-04T06:50:40.415",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090629,1720075840425,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.425",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090630,1720075840435,"fUST",-1508.67,0.00014217,2,"2024-07-04T06:50:40.435",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090631,1720075840445,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.445",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090632,1720075840455,"fUST",-571.35,0.00014217,2,"2024-07-04T06:50:40.455",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090633,1720075840465,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.465",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090634,1720075840476,"fUST",-2835.11,0.00014217,2,"2024-07-04T06:50:40.476",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090635,1720075840486,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.486",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090636,1720075840495,"fUST",-569.74,0.00014217,2,"2024-07-04T06:50:40.495",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090638,1720075840505,"fUST",-500.0,0.00014217,2,"2024-07-04T06:50:40.505",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090640,1720075840515,"fUST",-798.83,0.00014217,2,"2024-07-04T06:50:40.515",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090642,1720075840525,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.525",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090644,1720075840535,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.535",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090645,1720075840544,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.544",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090647,1720075840554,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.554",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090649,1720075840563,"fUST",-415.06377454,0.00014218,2,"2024-07-04T06:50:40.563",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090650,1720075840573,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.573",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090651,1720075840587,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.587",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090652,1720075840597,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.597",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090653,1720075840607,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.607",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090654,1720075840617,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.617",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090655,1720075840629,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.629",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090656,1720075840639,"fUST",-508.11889759,0.00014218,2,"2024-07-04T06:50:40.639",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090657,1720075840648,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.648",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090658,1720075840660,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.660",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090659,1720075840669,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.669",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090660,1720075840679,"fUST",-521.44511253,0.00014218,2,"2024-07-04T06:50:40.679",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090661,1720075840691,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.691",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090662,1720075840700,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.700",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090663,1720075840710,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.710",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090664,1720075840720,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.720",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090665,1720075840730,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.730",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090666,1720075840739,"fUST",-376.88745205,0.00014218,2,"2024-07-04T06:50:40.739",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090667,1720075840749,"fUST",-504.43843048,0.00014218,2,"2024-07-04T06:50:40.749",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090668,1720075840759,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.759",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090669,1720075840769,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.769",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090670,1720075840779,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.779",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090671,1720075840789,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.789",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090672,1720075840799,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.799",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090673,1720075840809,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.809",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090674,1720075840819,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.819",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090675,1720075840829,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.829",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090676,1720075840839,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.839",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090677,1720075840848,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.848",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090678,1720075840858,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.858",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090679,1720075840868,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.868",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090680,1720075840879,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.879",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090681,1720075840889,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.889",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090682,1720075840898,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.898",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090683,1720075840908,"fUST",-503.24890876,0.00014218,2,"2024-07-04T06:50:40.908",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090684,1720075840918,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.918",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090685,1720075840927,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.927",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090686,1720075840937,"fUST",-579.48305805,0.00014218,2,"2024-07-04T06:50:40.937",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090687,1720075840947,"fUST",-290.09242498,0.00014218,2,"2024-07-04T06:50:40.947",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090688,1720075840956,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.956",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090689,1720075840966,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.966",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090690,1720075840975,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.975",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090691,1720075840986,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:40.986",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090692,1720075840995,"fUST",-507.99358033,0.00014218,2,"2024-07-04T06:50:40.995",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090693,1720075841005,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.005",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090694,1720075841015,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.015",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090695,1720075841025,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.025",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090696,1720075841034,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.034",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090697,1720075841044,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.044",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090698,1720075841054,"fUST",-508.71934431,0.00014218,2,"2024-07-04T06:50:41.054",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090699,1720075841063,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.063",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090700,1720075841073,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.073",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090701,1720075841083,"fUST",-259.11271614,0.00014218,2,"2024-07-04T06:50:41.083",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090702,1720075841092,"fUST",-501.96828092,0.00014218,2,"2024-07-04T06:50:41.092",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090703,1720075841102,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.102",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090704,1720075841112,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.112",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090705,1720075841124,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.124",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090706,1720075841134,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.134",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090707,1720075841144,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.144",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090708,1720075841153,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.153",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090709,1720075841163,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.163",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090711,1720075841172,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.172",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090712,1720075841182,"fUST",-500.08820759,0.00014218,2,"2024-07-04T06:50:41.182",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090713,1720075841191,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.191",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090715,1720075841201,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.201",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090717,1720075841211,"fUST",-508.61573657,0.00014218,2,"2024-07-04T06:50:41.211",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090719,1720075841220,"fUST",-518.08539196,0.00014218,2,"2024-07-04T06:50:41.220",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090721,1720075841229,"fUST",-356.97583644,0.00014218,2,"2024-07-04T06:50:41.229",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090723,1720075841239,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.239",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090725,1720075841248,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.248",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090727,1720075841258,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.258",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090728,1720075841268,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.268",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090729,1720075841277,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.277",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090730,1720075841287,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.287",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090731,1720075841296,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.296",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090732,1720075841306,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.306",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090733,1720075841316,"fUST",-387.04704791,0.00014218,2,"2024-07-04T06:50:41.316",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090734,1720075841326,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.326",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090735,1720075841336,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.336",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090736,1720075841347,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.347",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090737,1720075841356,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.356",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090738,1720075841366,"fUST",-519.31,0.00014218,2,"2024-07-04T06:50:41.366",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090739,1720075841375,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.375",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090740,1720075841384,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.384",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090741,1720075841393,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.393",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090742,1720075841402,"fUST",-503.50186083,0.00014218,2,"2024-07-04T06:50:41.402",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090743,1720075841412,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.412",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090744,1720075841421,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.421",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090745,1720075841430,"fUST",-423.09555159,0.00014218,2,"2024-07-04T06:50:41.430",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090746,1720075841440,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.440",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090747,1720075841449,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.449",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090748,1720075841458,"fUST",-538.94,0.00014218,2,"2024-07-04T06:50:41.458",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090749,1720075841467,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.467",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090750,1720075841478,"fUST",-534.93767762,0.00014218,2,"2024-07-04T06:50:41.478",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090751,1720075841487,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.487",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090752,1720075841496,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.496",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090753,1720075841506,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.506",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090754,1720075841515,"fUST",-500.16890145,0.00014218,2,"2024-07-04T06:50:41.515",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090755,1720075841524,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.524",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090756,1720075841534,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.534",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090757,1720075841544,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.544",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090758,1720075841553,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.553",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090759,1720075841563,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.563",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090760,1720075841572,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.572",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090761,1720075841585,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.585",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090762,1720075841596,"fUST",-502.11204211,0.00014218,2,"2024-07-04T06:50:41.596",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090763,1720075841605,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.605",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090764,1720075841614,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.614",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090765,1720075841623,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.623",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090766,1720075841633,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.633",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090767,1720075841645,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.645",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090768,1720075841655,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.655",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090769,1720075841664,"fUST",-500.0,0.00014218,2,"2024-07-04T06:50:41.664",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090770,1720075841674,"fUST",-500.0,0.00014219,2,"2024-07-04T06:50:41.674",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090771,1720075841684,"fUST",-500.0,0.00014219,2,"2024-07-04T06:50:41.684",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090772,1720075841693,"fUST",-500.0,0.00014219,2,"2024-07-04T06:50:41.693",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090773,1720075841703,"fUST",-500.0,0.00014219,2,"2024-07-04T06:50:41.703",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090774,1720075841712,"fUST",-7191.66,0.00014219,2,"2024-07-04T06:50:41.712",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090775,1720075841722,"fUST",-500.0,0.00014219,2,"2024-07-04T06:50:41.722",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090776,1720075841731,"fUST",-859.21810121,0.0001422,2,"2024-07-04T06:50:41.731",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090777,1720075841741,"fUST",-500.0,0.0001422,2,"2024-07-04T06:50:41.741",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090778,1720075841751,"fUST",-181.04505831,0.0001422,2,"2024-07-04T06:50:41.751",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090779,1720075841760,"fUST",-500.0,0.0001422,2,"2024-07-04T06:50:41.760",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090780,1720075841769,"fUST",-500.0,0.0001422,2,"2024-07-04T06:50:41.769",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090781,1720075841778,"fUST",-4323.21,0.00014221,2,"2024-07-04T06:50:41.778",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090782,1720075841788,"fUST",-743.73,0.00014221,2,"2024-07-04T06:50:41.788",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090783,1720075841797,"fUST",-500.0,0.00014221,2,"2024-07-04T06:50:41.797",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090784,1720075841807,"fUST",-673.66,0.00014221,2,"2024-07-04T06:50:41.807",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090785,1720075841816,"fUST",-4300.51,0.00014221,2,"2024-07-04T06:50:41.816",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090786,1720075841827,"fUST",-2180.36,0.00014221,2,"2024-07-04T06:50:41.827",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090787,1720075841836,"fUST",-511.60778027,0.00014229,2,"2024-07-04T06:50:41.836",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090788,1720075841847,"fUST",-200.79177916,0.00014403,2,"2024-07-04T06:50:41.847",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090789,1720075841857,"fUST",-18875.0673725,0.0001448,2,"2024-07-04T06:50:41.857",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090790,1720075841867,"fUST",-18875.0673725,0.00014482,2,"2024-07-04T06:50:41.867",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090791,1720075841876,"fUST",-18875.0673725,0.00014485,2,"2024-07-04T06:50:41.876",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090792,1720075841886,"fUST",-500.0,0.00014489,2,"2024-07-04T06:50:41.886",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090793,1720075841896,"fUST",-1576.4,0.00014489,2,"2024-07-04T06:50:41.896",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090794,1720075841905,"fUST",-9462.23,0.00014489,2,"2024-07-04T06:50:41.905",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090795,1720075841915,"fUST",-1131.45,0.00014489,2,"2024-07-04T06:50:41.915",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090796,1720075841924,"fUST",-500.0,0.00014489,2,"2024-07-04T06:50:41.924",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090797,1720075841934,"fUST",-500.0,0.0001449,2,"2024-07-04T06:50:41.934",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090798,1720075841944,"fUST",-500.0,0.0001449,2,"2024-07-04T06:50:41.944",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090799,1720075841954,"fUST",-500.0,0.0001449,2,"2024-07-04T06:50:41.954",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090800,1720075841963,"fUST",-500.0,0.0001449,2,"2024-07-04T06:50:41.963",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090801,1720075841973,"fUST",-500.0,0.0001449,2,"2024-07-04T06:50:41.973",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090802,1720075841983,"fUST",-1372.37,0.0001449,2,"2024-07-04T06:50:41.983",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090803,1720075841992,"fUST",-1648.66,0.0001449,2,"2024-07-04T06:50:41.992",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090804,1720075842014,"fUST",-863.64,0.0001449,2,"2024-07-04T06:50:42.014",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090805,1720075842024,"fUST",-221.89,0.0001449,2,"2024-07-04T06:50:42.024",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090806,1720075842034,"fUST",-723.39,0.0001449,2,"2024-07-04T06:50:42.034",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090807,1720075842045,"fUST",-500.0,0.0001449,2,"2024-07-04T06:50:42.045",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090808,1720075842055,"fUST",-500.0,0.0001449,2,"2024-07-04T06:50:42.055",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090809,1720075842065,"fUST",-3177.57,0.0001449,2,"2024-07-04T06:50:42.065",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090810,1720075842075,"fUST",-500.0,0.0001449,2,"2024-07-04T06:50:42.075",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090811,1720075842085,"fUST",-500.0,0.0001449,2,"2024-07-04T06:50:42.085",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090812,1720075842098,"fUST",-500.0,0.0001449,2,"2024-07-04T06:50:42.098",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090813,1720075842107,"fUST",-500.0,0.0001449,2,"2024-07-04T06:50:42.107",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090814,1720075842117,"fUST",-500.0,0.0001449,2,"2024-07-04T06:50:42.117",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090815,1720075842129,"fUST",-500.0,0.0001449,2,"2024-07-04T06:50:42.129",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090816,1720075842139,"fUST",-923.06,0.0001449,2,"2024-07-04T06:50:42.139",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090817,1720075842149,"fUST",-500.0,0.0001449,2,"2024-07-04T06:50:42.149",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090818,1720075842159,"fUST",-500.0,0.0001449,2,"2024-07-04T06:50:42.159",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090819,1720075842169,"fUST",-695.77,0.0001449,2,"2024-07-04T06:50:42.169",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090820,1720075842179,"fUST",-500.0,0.0001449,2,"2024-07-04T06:50:42.179",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090821,1720075842188,"fUST",-3260.08,0.0001449,2,"2024-07-04T06:50:42.188",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090822,1720075842198,"fUST",-500.0,0.0001449,2,"2024-07-04T06:50:42.198",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090823,1720075842208,"fUST",-500.0,0.0001449,2,"2024-07-04T06:50:42.208",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090824,1720075842217,"fUST",-764.17,0.00014491,2,"2024-07-04T06:50:42.217",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090825,1720075842227,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.227",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090826,1720075842237,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.237",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090827,1720075842248,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.248",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090828,1720075842257,"fUST",-1101.13,0.00014491,2,"2024-07-04T06:50:42.257",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090829,1720075842267,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.267",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090830,1720075842276,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.276",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090831,1720075842286,"fUST",-593.26,0.00014491,2,"2024-07-04T06:50:42.286",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090832,1720075842296,"fUST",-860.22,0.00014491,2,"2024-07-04T06:50:42.296",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090833,1720075842306,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.306",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090834,1720075842316,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.316",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090835,1720075842326,"fUST",-532.02,0.00014491,2,"2024-07-04T06:50:42.326",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090836,1720075842336,"fUST",-545.92,0.00014491,2,"2024-07-04T06:50:42.336",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090837,1720075842351,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.351",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090838,1720075842360,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.360",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090839,1720075842369,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.369",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090840,1720075842378,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.378",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090841,1720075842389,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.389",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090842,1720075842401,"fUST",-642.19539709,0.00014491,2,"2024-07-04T06:50:42.401",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090843,1720075842411,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.411",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090844,1720075842420,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.420",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090845,1720075842430,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.430",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090846,1720075842440,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.440",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090847,1720075842450,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.450",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090848,1720075842459,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.459",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090849,1720075842469,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.469",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090850,1720075842479,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.479",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090851,1720075842489,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.489",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090852,1720075842499,"fUST",-5711.1,0.00014491,2,"2024-07-04T06:50:42.499",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090853,1720075842508,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.508",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090854,1720075842518,"fUST",-537.46,0.00014491,2,"2024-07-04T06:50:42.518",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090855,1720075842527,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.527",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090856,1720075842538,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.538",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090857,1720075842548,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.548",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090858,1720075842557,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.557",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090859,1720075842567,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.567",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090860,1720075842577,"fUST",-637.5,0.00014491,2,"2024-07-04T06:50:42.577",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090861,1720075842593,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.593",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090862,1720075842602,"fUST",-626.84,0.00014491,2,"2024-07-04T06:50:42.602",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090863,1720075842611,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.611",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090864,1720075842620,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.620",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090865,1720075842630,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.630",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090866,1720075842639,"fUST",-1508.67,0.00014491,2,"2024-07-04T06:50:42.639",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090867,1720075842649,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.649",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090868,1720075842660,"fUST",-571.35,0.00014491,2,"2024-07-04T06:50:42.660",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090869,1720075842670,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.670",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090870,1720075842679,"fUST",-2835.11,0.00014491,2,"2024-07-04T06:50:42.679",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090871,1720075842689,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.689",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090872,1720075842698,"fUST",-500.0,0.00014491,2,"2024-07-04T06:50:42.698",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090873,1720075842707,"fUST",-798.83,0.00014491,2,"2024-07-04T06:50:42.707",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090874,1720075842718,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.718",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090875,1720075842728,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.728",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090876,1720075842737,"fUST",-515.60059593,0.00014492,2,"2024-07-04T06:50:42.737",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090877,1720075842747,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.747",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090878,1720075842756,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.756",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090879,1720075842766,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.766",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090880,1720075842775,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.775",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090881,1720075842784,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.784",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090882,1720075842794,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.794",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090883,1720075842803,"fUST",-185.76252799,0.00014492,2,"2024-07-04T06:50:42.803",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090884,1720075842814,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.814",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090885,1720075842823,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.823",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090886,1720075842832,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.832",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090887,1720075842845,"fUST",-445.85910362,0.00014492,2,"2024-07-04T06:50:42.845",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090888,1720075842855,"fUST",-416.36549571,0.00014492,2,"2024-07-04T06:50:42.855",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090889,1720075842864,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.864",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090890,1720075842876,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.876",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090891,1720075842885,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.885",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090892,1720075842895,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.895",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090893,1720075842905,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.905",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090894,1720075842915,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.915",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090895,1720075842924,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.924",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090896,1720075842934,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.934",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090897,1720075842943,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.943",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090898,1720075842953,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.953",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090899,1720075842962,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.962",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090900,1720075842972,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.972",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090901,1720075842982,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:42.982",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090902,1720075843124,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.124",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090903,1720075843135,"fUST",-338.96349667,0.00014492,2,"2024-07-04T06:50:43.135",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090904,1720075843145,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.145",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090905,1720075843154,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.154",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090907,1720075843164,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.164",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090909,1720075843173,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.173",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090910,1720075843183,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.183",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090912,1720075843192,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.192",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090913,1720075843201,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.201",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090915,1720075843212,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.212",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090916,1720075843222,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.222",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090917,1720075843232,"fUST",-519.31,0.00014492,2,"2024-07-04T06:50:43.232",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090918,1720075843241,"fUST",-561.68146604,0.00014492,2,"2024-07-04T06:50:43.241",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090919,1720075843250,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.250",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090920,1720075843259,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.259",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090921,1720075843268,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.268",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090922,1720075843279,"fUST",-538.94,0.00014492,2,"2024-07-04T06:50:43.279",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090923,1720075843289,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.289",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090924,1720075843298,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.298",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090925,1720075843307,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.307",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090926,1720075843316,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.316",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090928,1720075843326,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.326",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090929,1720075843334,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.334",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090930,1720075843344,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.344",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090931,1720075843354,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.354",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090932,1720075843363,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.363",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090933,1720075843372,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.372",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090934,1720075843382,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.382",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090935,1720075843391,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.391",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090936,1720075843401,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.401",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090937,1720075843410,"fUST",-500.0,0.00014492,2,"2024-07-04T06:50:43.410",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090938,1720075843419,"fUST",-505.11145817,0.00014492,2,"2024-07-04T06:50:43.419",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090939,1720075843429,"fUST",-545.72798756,0.00014492,2,"2024-07-04T06:50:43.429",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090940,1720075843439,"fUST",-500.0,0.00014493,2,"2024-07-04T06:50:43.439",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090941,1720075843449,"fUST",-500.0,0.00014493,2,"2024-07-04T06:50:43.449",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090942,1720075843458,"fUST",-7191.66,0.00014493,2,"2024-07-04T06:50:43.458",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090943,1720075843468,"fUST",-500.0,0.00014493,2,"2024-07-04T06:50:43.468",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090944,1720075843478,"fUST",-500.0,0.00014494,2,"2024-07-04T06:50:43.478",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090945,1720075843491,"fUST",-4323.21,0.00014495,2,"2024-07-04T06:50:43.491",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090947,1720075843501,"fUST",-743.73,0.00014495,2,"2024-07-04T06:50:43.501",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090949,1720075843510,"fUST",-500.0,0.00014495,2,"2024-07-04T06:50:43.510",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090950,1720075843520,"fUST",-673.66,0.00014495,2,"2024-07-04T06:50:43.520",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090951,1720075843530,"fUST",-4300.51,0.00014495,2,"2024-07-04T06:50:43.530",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090952,1720075843539,"fUST",-2180.36,0.00014495,2,"2024-07-04T06:50:43.539",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090953,1720075843549,"fUST",-4545.17265607,0.000145,2,"2024-07-04T06:50:43.549",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090954,1720075843559,"fUST",-18875.0673725,0.00014755,2,"2024-07-04T06:50:43.559",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090955,1720075843568,"fUST",-18875.0673725,0.00014756,2,"2024-07-04T06:50:43.568",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090956,1720075843580,"fUST",-500.0,0.00014763,2,"2024-07-04T06:50:43.580",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090957,1720075843592,"fUST",-1576.4,0.00014763,2,"2024-07-04T06:50:43.592",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090958,1720075843601,"fUST",-9462.23,0.00014763,2,"2024-07-04T06:50:43.601",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090960,1720075843611,"fUST",-1131.45,0.00014763,2,"2024-07-04T06:50:43.611",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090962,1720075843622,"fUST",-500.0,0.00014763,2,"2024-07-04T06:50:43.622",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090964,1720075843631,"fUST",-500.0,0.00014764,2,"2024-07-04T06:50:43.631",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090966,1720075843641,"fUST",-500.0,0.00014764,2,"2024-07-04T06:50:43.641",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090968,1720075843650,"fUST",-500.0,0.00014764,2,"2024-07-04T06:50:43.650",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090970,1720075843660,"fUST",-500.0,0.00014764,2,"2024-07-04T06:50:43.660",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090972,1720075843669,"fUST",-500.0,0.00014764,2,"2024-07-04T06:50:43.669",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090974,1720075843679,"fUST",-1372.37,0.00014764,2,"2024-07-04T06:50:43.679",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090975,1720075843689,"fUST",-1648.66,0.00014764,2,"2024-07-04T06:50:43.689",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090977,1720075843699,"fUST",-863.64,0.00014764,2,"2024-07-04T06:50:43.699",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090979,1720075843708,"fUST",-723.39,0.00014764,2,"2024-07-04T06:50:43.708",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090980,1720075843718,"fUST",-500.0,0.00014764,2,"2024-07-04T06:50:43.718",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090981,1720075843728,"fUST",-390.46832177,0.00014764,2,"2024-07-04T06:50:43.728",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090982,1720075843738,"fUST",-3177.57,0.00014764,2,"2024-07-04T06:50:43.738",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090983,1720075843747,"fUST",-500.0,0.00014764,2,"2024-07-04T06:50:43.747",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090984,1720075843756,"fUST",-500.0,0.00014764,2,"2024-07-04T06:50:43.756",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090985,1720075843767,"fUST",-500.0,0.00014764,2,"2024-07-04T06:50:43.767",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090986,1720075843776,"fUST",-923.06,0.00014764,2,"2024-07-04T06:50:43.776",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090987,1720075843786,"fUST",-500.0,0.00014764,2,"2024-07-04T06:50:43.786",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090988,1720075843796,"fUST",-500.0,0.00014764,2,"2024-07-04T06:50:43.796",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090989,1720075843805,"fUST",-695.77,0.00014764,2,"2024-07-04T06:50:43.805",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090990,1720075843815,"fUST",-500.0,0.00014764,2,"2024-07-04T06:50:43.815",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090991,1720075843824,"fUST",-3260.08,0.00014764,2,"2024-07-04T06:50:43.824",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090992,1720075843834,"fUST",-500.0,0.00014764,2,"2024-07-04T06:50:43.834",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090993,1720075843843,"fUST",-500.0,0.00014764,2,"2024-07-04T06:50:43.843",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090994,1720075843853,"fUST",-764.17,0.00014765,2,"2024-07-04T06:50:43.853",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090995,1720075843863,"fUST",-470.80009238,0.00014765,2,"2024-07-04T06:50:43.863",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090996,1720075843874,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:43.874",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090997,1720075843883,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:43.883",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090998,1720075843892,"fUST",-1101.13,0.00014765,2,"2024-07-04T06:50:43.892",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331090999,1720075843902,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:43.902",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091000,1720075843912,"fUST",-428.44142637,0.00014765,2,"2024-07-04T06:50:43.912",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091001,1720075843921,"fUST",-593.26,0.00014765,2,"2024-07-04T06:50:43.921",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091002,1720075843931,"fUST",-860.22,0.00014765,2,"2024-07-04T06:50:43.931",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091003,1720075843941,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:43.941",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091004,1720075843951,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:43.951",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091005,1720075843960,"fUST",-532.02,0.00014765,2,"2024-07-04T06:50:43.960",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091006,1720075843970,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:43.970",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091007,1720075843980,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:43.980",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091008,1720075843989,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:43.989",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091009,1720075843999,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:43.999",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091010,1720075844010,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:44.010",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091011,1720075844019,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:44.019",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091012,1720075844029,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:44.029",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091013,1720075844039,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:44.039",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091014,1720075844049,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:44.049",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091015,1720075844059,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:44.059",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091016,1720075844068,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:44.068",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091017,1720075844078,"fUST",-5711.1,0.00014765,2,"2024-07-04T06:50:44.078",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091018,1720075844088,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:44.088",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091019,1720075844098,"fUST",-537.46,0.00014765,2,"2024-07-04T06:50:44.098",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091020,1720075844108,"fUST",-575.00162454,0.00014765,2,"2024-07-04T06:50:44.108",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091021,1720075844117,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:44.117",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091022,1720075844129,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:44.129",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091023,1720075844140,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:44.140",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091024,1720075844149,"fUST",-637.5,0.00014765,2,"2024-07-04T06:50:44.149",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091025,1720075844159,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:44.159",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091026,1720075844168,"fUST",-626.84,0.00014765,2,"2024-07-04T06:50:44.168",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091027,1720075844177,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:44.177",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091028,1720075844187,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:44.187",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091029,1720075844197,"fUST",-1508.67,0.00014765,2,"2024-07-04T06:50:44.197",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091030,1720075844207,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:44.207",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091031,1720075844217,"fUST",-571.35,0.00014765,2,"2024-07-04T06:50:44.217",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091032,1720075844226,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:44.226",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091033,1720075844236,"fUST",-2835.11,0.00014765,2,"2024-07-04T06:50:44.236",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091034,1720075844246,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:44.246",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091035,1720075844256,"fUST",-500.0,0.00014765,2,"2024-07-04T06:50:44.256",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091036,1720075844265,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.265",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091037,1720075844275,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.275",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091038,1720075844285,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.285",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091039,1720075844294,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.294",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091040,1720075844304,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.304",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091041,1720075844314,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.314",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091042,1720075844323,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.323",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091043,1720075844333,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.333",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091044,1720075844343,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.343",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091045,1720075844353,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.353",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091046,1720075844362,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.362",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091047,1720075844371,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.371",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091048,1720075844381,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.381",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091049,1720075844392,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.392",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091050,1720075844402,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.402",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091051,1720075844412,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.412",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091052,1720075844421,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.421",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091053,1720075844432,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.432",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091054,1720075844441,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.441",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091055,1720075844451,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.451",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091056,1720075844460,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.460",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091057,1720075844470,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.470",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091058,1720075844480,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.480",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091059,1720075844489,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.489",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091060,1720075844500,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.500",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091061,1720075844509,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.509",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091062,1720075844519,"fUST",-519.31,0.00014766,2,"2024-07-04T06:50:44.519",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091063,1720075844528,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.528",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091064,1720075844538,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.538",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091065,1720075844547,"fUST",-511.80910555,0.00014766,2,"2024-07-04T06:50:44.547",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091066,1720075844556,"fUST",-538.94,0.00014766,2,"2024-07-04T06:50:44.556",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091067,1720075844566,"fUST",-482.77416286,0.00014766,2,"2024-07-04T06:50:44.566",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091068,1720075844575,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.575",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091069,1720075844589,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.589",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091070,1720075844600,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.600",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091071,1720075844610,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.610",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091072,1720075844619,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.619",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091073,1720075844628,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.628",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091074,1720075844637,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.637",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091075,1720075844647,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.647",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091076,1720075844658,"fUST",-330.99394844,0.00014766,2,"2024-07-04T06:50:44.658",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091077,1720075844667,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.667",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091078,1720075844676,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.676",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091079,1720075844685,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.685",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091080,1720075844695,"fUST",-500.0,0.00014766,2,"2024-07-04T06:50:44.695",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091081,1720075844704,"fUST",-500.0,0.00014767,2,"2024-07-04T06:50:44.704",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091082,1720075844714,"fUST",-500.0,0.00014767,2,"2024-07-04T06:50:44.714",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091083,1720075844724,"fUST",-7191.66,0.00014767,2,"2024-07-04T06:50:44.724",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091084,1720075844733,"fUST",-500.0,0.00014767,2,"2024-07-04T06:50:44.733",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091085,1720075844743,"fUST",-4323.21,0.00014769,2,"2024-07-04T06:50:44.743",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091086,1720075844754,"fUST",-743.73,0.00014769,2,"2024-07-04T06:50:44.754",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091087,1720075844764,"fUST",-500.0,0.00014769,2,"2024-07-04T06:50:44.764",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091088,1720075844773,"fUST",-673.66,0.00014769,2,"2024-07-04T06:50:44.773",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091089,1720075844783,"fUST",-4300.51,0.00014769,2,"2024-07-04T06:50:44.783",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091090,1720075844793,"fUST",-2180.36,0.00014769,2,"2024-07-04T06:50:44.793",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091091,1720075844802,"fUST",-18875.0673725,0.00014988,2,"2024-07-04T06:50:44.802",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091092,1720075844812,"fUST",-9614.54817379,0.00014998,2,"2024-07-04T06:50:44.812",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091093,1720075844822,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T06:50:44.822",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091094,1720075844832,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T06:50:44.832",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091095,1720075844843,"fUST",-1500.0,0.00014999,2,"2024-07-04T06:50:44.843",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091096,1720075844852,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T06:50:44.852",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091097,1720075844861,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T06:50:44.861",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091098,1720075844871,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T06:50:44.871",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091099,1720075844880,"fUST",-1597.25650539,0.00014999,2,"2024-07-04T06:50:44.880",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091100,1720075844890,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T06:50:44.890",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091101,1720075844899,"fUST",-789.77698638,0.00014999,2,"2024-07-04T06:50:44.899",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091102,1720075844909,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T06:50:44.909",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091103,1720075844919,"fUST",-3130.06017381,0.00014999,4,"2024-07-04T06:50:44.919",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091104,1720075844929,"fUST",-948.84245203,0.00015,2,"2024-07-04T06:50:44.929",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091105,1720075844938,"fUST",-2843.34728943,0.00015,2,"2024-07-04T06:50:44.938",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091106,1720075844949,"fUST",-2420.55776569,0.00015,2,"2024-07-04T06:50:44.949",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091107,1720075844959,"fUST",-1039.06688618,0.00015,2,"2024-07-04T06:50:44.959",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091108,1720075844969,"fUST",-395.4705443,0.00015,2,"2024-07-04T06:50:44.969",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091109,1720075844978,"fUST",-1104.60661146,0.00015,2,"2024-07-04T06:50:44.978",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091110,1720075844988,"fUST",-808.0087546,0.00015,2,"2024-07-04T06:50:44.988",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091111,1720075844997,"fUST",-1081.06,0.00015,2,"2024-07-04T06:50:44.997",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091112,1720075845006,"fUST",-18875.0673725,0.00015028,2,"2024-07-04T06:50:45.006",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091113,1720075845016,"fUST",-18875.0673725,0.0001503,2,"2024-07-04T06:50:45.016",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091114,1720075845025,"fUST",-500.0,0.00015037,2,"2024-07-04T06:50:45.025",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091115,1720075845035,"fUST",-1576.4,0.00015037,2,"2024-07-04T06:50:45.035",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091116,1720075845044,"fUST",-9462.23,0.00015037,2,"2024-07-04T06:50:45.044",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091117,1720075845054,"fUST",-1131.45,0.00015037,2,"2024-07-04T06:50:45.054",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091118,1720075845065,"fUST",-500.0,0.00015037,2,"2024-07-04T06:50:45.065",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091119,1720075845074,"fUST",-500.0,0.00015038,2,"2024-07-04T06:50:45.074",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091120,1720075845083,"fUST",-500.0,0.00015038,2,"2024-07-04T06:50:45.083",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091121,1720075845093,"fUST",-500.0,0.00015038,2,"2024-07-04T06:50:45.093",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091122,1720075845103,"fUST",-1372.37,0.00015038,2,"2024-07-04T06:50:45.103",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091123,1720075845112,"fUST",-1648.66,0.00015038,2,"2024-07-04T06:50:45.112",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091124,1720075845123,"fUST",-863.64,0.00015038,2,"2024-07-04T06:50:45.123",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091125,1720075845132,"fUST",-723.39,0.00015038,2,"2024-07-04T06:50:45.132",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091126,1720075845142,"fUST",-500.0,0.00015038,2,"2024-07-04T06:50:45.142",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091127,1720075845152,"fUST",-3177.57,0.00015038,2,"2024-07-04T06:50:45.152",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091128,1720075845162,"fUST",-500.0,0.00015038,2,"2024-07-04T06:50:45.162",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091129,1720075845172,"fUST",-500.0,0.00015038,2,"2024-07-04T06:50:45.172",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091130,1720075845181,"fUST",-500.0,0.00015038,2,"2024-07-04T06:50:45.181",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091131,1720075845190,"fUST",-923.06,0.00015038,2,"2024-07-04T06:50:45.190",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091132,1720075845199,"fUST",-500.0,0.00015038,2,"2024-07-04T06:50:45.199",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091133,1720075845209,"fUST",-500.0,0.00015038,2,"2024-07-04T06:50:45.209",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091134,1720075845219,"fUST",-695.77,0.00015038,2,"2024-07-04T06:50:45.219",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091135,1720075845229,"fUST",-500.0,0.00015038,2,"2024-07-04T06:50:45.229",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091137,1720075845238,"fUST",-3260.08,0.00015038,2,"2024-07-04T06:50:45.238",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091139,1720075845248,"fUST",-647.96,0.00015038,2,"2024-07-04T06:50:45.248",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091140,1720075845257,"fUST",-500.0,0.00015038,2,"2024-07-04T06:50:45.257",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091141,1720075845267,"fUST",-764.17,0.00015039,2,"2024-07-04T06:50:45.267",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091143,1720075845277,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.277",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091144,1720075845286,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.286",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091146,1720075845296,"fUST",-1101.13,0.00015039,2,"2024-07-04T06:50:45.296",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091147,1720075845305,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.305",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091148,1720075845314,"fUST",-593.26,0.00015039,2,"2024-07-04T06:50:45.314",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091149,1720075845324,"fUST",-860.22,0.00015039,2,"2024-07-04T06:50:45.324",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091150,1720075845334,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.334",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091151,1720075845343,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.343",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091152,1720075845382,"fUST",-532.02,0.00015039,2,"2024-07-04T06:50:45.382",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091153,1720075845392,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.392",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091154,1720075845401,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.401",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091155,1720075845410,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.410",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091156,1720075845420,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.420",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091157,1720075845429,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.429",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091158,1720075845439,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.439",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091159,1720075845448,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.448",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091160,1720075845457,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.457",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091161,1720075845466,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.466",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091162,1720075845475,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.475",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091163,1720075845484,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.484",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091164,1720075845493,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.493",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091165,1720075845502,"fUST",-5711.1,0.00015039,2,"2024-07-04T06:50:45.502",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091166,1720075845511,"fUST",-537.46,0.00015039,2,"2024-07-04T06:50:45.511",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091167,1720075845520,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.520",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091168,1720075845529,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.529",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091169,1720075845538,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.538",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091170,1720075845547,"fUST",-637.5,0.00015039,2,"2024-07-04T06:50:45.547",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091171,1720075845556,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.556",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091172,1720075845566,"fUST",-626.84,0.00015039,2,"2024-07-04T06:50:45.566",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091173,1720075845576,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.576",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091174,1720075845589,"fUST",-1508.67,0.00015039,2,"2024-07-04T06:50:45.589",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091175,1720075845601,"fUST",-512.18885282,0.00015039,2,"2024-07-04T06:50:45.601",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091176,1720075845609,"fUST",-571.35,0.00015039,2,"2024-07-04T06:50:45.609",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091177,1720075845618,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.618",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091178,1720075845630,"fUST",-2835.11,0.00015039,2,"2024-07-04T06:50:45.630",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091179,1720075845640,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.640",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091180,1720075845649,"fUST",-500.0,0.00015039,2,"2024-07-04T06:50:45.649",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091181,1720075845658,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.658",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091182,1720075845667,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.667",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091183,1720075845676,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.676",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091184,1720075845686,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.686",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091185,1720075845695,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.695",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091186,1720075845706,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.706",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091187,1720075845715,"fUST",-217.3320723,0.0001504,2,"2024-07-04T06:50:45.715",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091188,1720075845724,"fUST",-343.48662373,0.0001504,2,"2024-07-04T06:50:45.724",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091189,1720075845734,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.734",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091190,1720075845743,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.743",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091191,1720075845753,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.753",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091192,1720075845762,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.762",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091193,1720075845772,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.772",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091194,1720075845781,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.781",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091195,1720075845790,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.790",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091196,1720075845800,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.800",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091197,1720075845809,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.809",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091198,1720075845818,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.818",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091199,1720075845828,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.828",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091200,1720075845837,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.837",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091201,1720075845849,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.849",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091202,1720075845859,"fUST",-519.31,0.0001504,2,"2024-07-04T06:50:45.859",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091203,1720075845868,"fUST",-259.07453144,0.0001504,2,"2024-07-04T06:50:45.868",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091204,1720075845878,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.878",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091205,1720075845888,"fUST",-538.94,0.0001504,2,"2024-07-04T06:50:45.888",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091206,1720075845897,"fUST",-513.02323035,0.0001504,2,"2024-07-04T06:50:45.897",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091207,1720075845907,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.907",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091208,1720075845917,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.917",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091209,1720075845926,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.926",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091210,1720075845936,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.936",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091211,1720075845945,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.945",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091212,1720075845955,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.955",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091213,1720075845964,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.964",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091214,1720075845974,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.974",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091215,1720075845984,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.984",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091216,1720075845993,"fUST",-500.0,0.0001504,2,"2024-07-04T06:50:45.993",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091217,1720075846002,"fUST",-500.0,0.00015041,2,"2024-07-04T06:50:46.002",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091218,1720075846012,"fUST",-500.0,0.00015041,2,"2024-07-04T06:50:46.012",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091219,1720075846021,"fUST",-7191.66,0.00015041,2,"2024-07-04T06:50:46.021",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091220,1720075846030,"fUST",-500.0,0.00015041,2,"2024-07-04T06:50:46.030",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091221,1720075846040,"fUST",-4323.21,0.00015043,2,"2024-07-04T06:50:46.040",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091222,1720075846049,"fUST",-743.73,0.00015043,2,"2024-07-04T06:50:46.049",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091223,1720075846058,"fUST",-500.0,0.00015043,2,"2024-07-04T06:50:46.058",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091224,1720075846068,"fUST",-673.66,0.00015043,2,"2024-07-04T06:50:46.068",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091225,1720075846078,"fUST",-4300.51,0.00015043,2,"2024-07-04T06:50:46.078",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091226,1720075846087,"fUST",-2180.36,0.00015043,2,"2024-07-04T06:50:46.087",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091227,1720075846097,"fUST",-18875.0673725,0.00015302,2,"2024-07-04T06:50:46.097",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091228,1720075846106,"fUST",-18875.0673725,0.00015303,2,"2024-07-04T06:50:46.106",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091229,1720075846115,"fUST",-500.0,0.00015311,2,"2024-07-04T06:50:46.115",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091230,1720075846127,"fUST",-1576.4,0.00015311,2,"2024-07-04T06:50:46.127",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091231,1720075846137,"fUST",-9462.23,0.00015311,2,"2024-07-04T06:50:46.137",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091232,1720075846147,"fUST",-1131.45,0.00015311,2,"2024-07-04T06:50:46.147",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091233,1720075846157,"fUST",-500.0,0.00015311,2,"2024-07-04T06:50:46.157",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091234,1720075846167,"fUST",-500.0,0.00015312,2,"2024-07-04T06:50:46.167",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091235,1720075846177,"fUST",-500.0,0.00015312,2,"2024-07-04T06:50:46.177",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091236,1720075846189,"fUST",-500.0,0.00015312,2,"2024-07-04T06:50:46.189",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091237,1720075846199,"fUST",-1372.37,0.00015312,2,"2024-07-04T06:50:46.199",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091238,1720075846210,"fUST",-1648.66,0.00015312,2,"2024-07-04T06:50:46.210",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091240,1720075846219,"fUST",-863.64,0.00015312,2,"2024-07-04T06:50:46.219",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091242,1720075846229,"fUST",-723.39,0.00015312,2,"2024-07-04T06:50:46.229",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091244,1720075846238,"fUST",-610.84,0.00015312,2,"2024-07-04T06:50:46.238",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091246,1720075846248,"fUST",-3177.57,0.00015312,2,"2024-07-04T06:50:46.248",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091248,1720075846258,"fUST",-500.0,0.00015312,2,"2024-07-04T06:50:46.258",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091249,1720075846267,"fUST",-403.92013656,0.00015312,2,"2024-07-04T06:50:46.267",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091251,1720075846276,"fUST",-500.0,0.00015312,2,"2024-07-04T06:50:46.276",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091254,1720075846286,"fUST",-923.06,0.00015312,2,"2024-07-04T06:50:46.286",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091256,1720075846296,"fUST",-500.0,0.00015312,2,"2024-07-04T06:50:46.296",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091258,1720075846305,"fUST",-695.77,0.00015312,2,"2024-07-04T06:50:46.305",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091259,1720075846314,"fUST",-500.0,0.00015312,2,"2024-07-04T06:50:46.314",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091260,1720075846324,"fUST",-3260.08,0.00015312,2,"2024-07-04T06:50:46.324",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091261,1720075846334,"fUST",-764.17,0.00015313,2,"2024-07-04T06:50:46.334",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091262,1720075846345,"fUST",-500.0,0.00015313,2,"2024-07-04T06:50:46.345",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091263,1720075846355,"fUST",-500.0,0.00015313,2,"2024-07-04T06:50:46.355",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091264,1720075846364,"fUST",-1101.13,0.00015313,2,"2024-07-04T06:50:46.364",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091265,1720075846374,"fUST",-500.0,0.00015313,2,"2024-07-04T06:50:46.374",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091266,1720075846383,"fUST",-593.26,0.00015313,2,"2024-07-04T06:50:46.383",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091267,1720075846393,"fUST",-860.22,0.00015313,2,"2024-07-04T06:50:46.393",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091268,1720075846404,"fUST",-500.0,0.00015313,2,"2024-07-04T06:50:46.404",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091269,1720075846414,"fUST",-500.0,0.00015313,2,"2024-07-04T06:50:46.414",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091270,1720075846423,"fUST",-532.02,0.00015313,2,"2024-07-04T06:50:46.423",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091272,1720075846432,"fUST",-500.0,0.00015313,2,"2024-07-04T06:50:46.432",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091274,1720075846442,"fUST",-500.0,0.00015313,2,"2024-07-04T06:50:46.442",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091275,1720075846451,"fUST",-344.89689008,0.00015313,2,"2024-07-04T06:50:46.451",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091276,1720075846461,"fUST",-474.19889838,0.00015313,2,"2024-07-04T06:50:46.461",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091277,1720075846470,"fUST",-500.0,0.00015313,2,"2024-07-04T06:50:46.470",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091278,1720075846480,"fUST",-514.05635347,0.00015313,2,"2024-07-04T06:50:46.480",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091279,1720075846489,"fUST",-256.08150607,0.00015313,2,"2024-07-04T06:50:46.489",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091280,1720075846499,"fUST",-551.3941311,0.00015313,2,"2024-07-04T06:50:46.499",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091281,1720075846508,"fUST",-500.0,0.00015313,2,"2024-07-04T06:50:46.508",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091282,1720075846518,"fUST",-500.0,0.00015313,2,"2024-07-04T06:50:46.518",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091283,1720075846527,"fUST",-4193.84870233,0.00015313,2,"2024-07-04T06:50:46.527",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091284,1720075846651,"fUST",-1517.25129767,0.00015313,2,"2024-07-04T06:50:46.651",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091285,1720075846662,"fUST",-537.46,0.00015313,2,"2024-07-04T06:50:46.662",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091286,1720075846672,"fUST",-500.0,0.00015313,2,"2024-07-04T06:50:46.672",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091287,1720075846682,"fUST",-500.0,0.00015313,2,"2024-07-04T06:50:46.682",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091288,1720075846691,"fUST",-500.0,0.00015313,2,"2024-07-04T06:50:46.691",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091289,1720075846701,"fUST",-637.5,0.00015313,2,"2024-07-04T06:50:46.701",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091290,1720075846711,"fUST",-500.0,0.00015313,2,"2024-07-04T06:50:46.711",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091291,1720075846720,"fUST",-626.84,0.00015313,2,"2024-07-04T06:50:46.720",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091292,1720075846730,"fUST",-500.0,0.00015313,2,"2024-07-04T06:50:46.730",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091293,1720075846740,"fUST",-1508.67,0.00015313,2,"2024-07-04T06:50:46.740",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091294,1720075846749,"fUST",-571.35,0.00015313,2,"2024-07-04T06:50:46.749",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091295,1720075846759,"fUST",-500.0,0.00015313,2,"2024-07-04T06:50:46.759",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091296,1720075846768,"fUST",-2835.11,0.00015313,2,"2024-07-04T06:50:46.768",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091297,1720075846778,"fUST",-500.0,0.00015313,2,"2024-07-04T06:50:46.778",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091298,1720075846787,"fUST",-500.0,0.00015313,2,"2024-07-04T06:50:46.787",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091299,1720075846798,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:46.798",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091300,1720075846807,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:46.807",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091301,1720075846816,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:46.816",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091302,1720075846826,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:46.826",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091303,1720075846835,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:46.835",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091304,1720075846845,"fUST",-645.98275932,0.00015314,2,"2024-07-04T06:50:46.845",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091305,1720075846855,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:46.855",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091306,1720075846864,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:46.864",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091307,1720075846874,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:46.874",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091308,1720075846885,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:46.885",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091309,1720075846894,"fUST",-328.16772296,0.00015314,2,"2024-07-04T06:50:46.894",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091310,1720075846904,"fUST",-567.05276148,0.00015314,2,"2024-07-04T06:50:46.904",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091311,1720075846914,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:46.914",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091312,1720075846923,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:46.923",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091313,1720075846933,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:46.933",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091314,1720075846943,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:46.943",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091315,1720075846952,"fUST",-519.31,0.00015314,2,"2024-07-04T06:50:46.952",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091316,1720075846962,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:46.962",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091317,1720075846972,"fUST",-538.94,0.00015314,2,"2024-07-04T06:50:46.972",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091318,1720075846982,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:46.982",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091319,1720075846991,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:46.991",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091320,1720075847001,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:47.001",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091321,1720075847010,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:47.010",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091322,1720075847020,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:47.020",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091323,1720075847030,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:47.030",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091324,1720075847040,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:47.040",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091325,1720075847049,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:47.049",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091326,1720075847060,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:47.060",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091327,1720075847069,"fUST",-500.0,0.00015314,2,"2024-07-04T06:50:47.069",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091328,1720075847079,"fUST",-349.38026336,0.00015315,2,"2024-07-04T06:50:47.079",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091329,1720075847089,"fUST",-500.0,0.00015315,2,"2024-07-04T06:50:47.089",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091330,1720075847099,"fUST",-7191.66,0.00015315,2,"2024-07-04T06:50:47.099",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091331,1720075847109,"fUST",-500.0,0.00015315,2,"2024-07-04T06:50:47.109",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091332,1720075847119,"fUST",-4323.21,0.00015317,2,"2024-07-04T06:50:47.119",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091333,1720075847129,"fUST",-743.73,0.00015317,2,"2024-07-04T06:50:47.129",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091334,1720075847139,"fUST",-500.0,0.00015317,2,"2024-07-04T06:50:47.139",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091335,1720075847149,"fUST",-673.66,0.00015317,2,"2024-07-04T06:50:47.149",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091336,1720075847159,"fUST",-4300.51,0.00015317,2,"2024-07-04T06:50:47.159",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091337,1720075847168,"fUST",-2180.36,0.00015317,2,"2024-07-04T06:50:47.168",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091338,1720075847177,"fUST",-152.272,0.00015496,2,"2024-07-04T06:50:47.177",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091339,1720075847187,"fUST",-877.0,0.00015496,2,"2024-07-04T06:50:47.187",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091340,1720075847196,"fUST",-1451.30185216,0.000155,2,"2024-07-04T06:50:47.196",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091341,1720075847206,"fUST",-1000.0,0.000155,2,"2024-07-04T06:50:47.206",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091342,1720075847215,"fUST",-504.72,0.00015585,2,"2024-07-04T06:50:47.215",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091343,1720075847225,"fUST",-1576.4,0.00015585,2,"2024-07-04T06:50:47.225",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091344,1720075847234,"fUST",-9462.23,0.00015585,2,"2024-07-04T06:50:47.234",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091345,1720075847243,"fUST",-1131.45,0.00015585,2,"2024-07-04T06:50:47.243",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091346,1720075847253,"fUST",-500.0,0.00015585,2,"2024-07-04T06:50:47.253",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091347,1720075847262,"fUST",-500.0,0.00015586,2,"2024-07-04T06:50:47.262",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091348,1720075847272,"fUST",-500.0,0.00015586,2,"2024-07-04T06:50:47.272",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091349,1720075847281,"fUST",-500.0,0.00015586,2,"2024-07-04T06:50:47.281",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091350,1720075847291,"fUST",-1372.37,0.00015586,2,"2024-07-04T06:50:47.291",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091351,1720075847301,"fUST",-1648.66,0.00015586,2,"2024-07-04T06:50:47.301",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091352,1720075847310,"fUST",-863.64,0.00015586,2,"2024-07-04T06:50:47.310",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091353,1720075847320,"fUST",-723.39,0.00015586,2,"2024-07-04T06:50:47.320",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091354,1720075847329,"fUST",-3177.57,0.00015586,2,"2024-07-04T06:50:47.329",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091355,1720075847340,"fUST",-500.0,0.00015586,2,"2024-07-04T06:50:47.340",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091356,1720075847350,"fUST",-500.0,0.00015586,2,"2024-07-04T06:50:47.350",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091357,1720075847360,"fUST",-923.06,0.00015586,2,"2024-07-04T06:50:47.360",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091358,1720075847369,"fUST",-500.0,0.00015586,2,"2024-07-04T06:50:47.369",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091359,1720075847378,"fUST",-695.77,0.00015586,2,"2024-07-04T06:50:47.378",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091360,1720075847388,"fUST",-500.0,0.00015586,2,"2024-07-04T06:50:47.388",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091361,1720075847398,"fUST",-3260.08,0.00015586,2,"2024-07-04T06:50:47.398",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091362,1720075847408,"fUST",-764.17,0.00015587,2,"2024-07-04T06:50:47.408",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091363,1720075847418,"fUST",-500.0,0.00015587,2,"2024-07-04T06:50:47.418",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091364,1720075847427,"fUST",-500.0,0.00015587,2,"2024-07-04T06:50:47.427",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091365,1720075847437,"fUST",-1101.13,0.00015587,2,"2024-07-04T06:50:47.437",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091366,1720075847448,"fUST",-593.26,0.00015587,2,"2024-07-04T06:50:47.448",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091367,1720075847457,"fUST",-860.22,0.00015587,2,"2024-07-04T06:50:47.457",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091368,1720075847467,"fUST",-500.0,0.00015587,2,"2024-07-04T06:50:47.467",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091369,1720075847476,"fUST",-500.0,0.00015587,2,"2024-07-04T06:50:47.476",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091370,1720075847486,"fUST",-532.02,0.00015587,2,"2024-07-04T06:50:47.486",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091371,1720075847495,"fUST",-500.0,0.00015587,2,"2024-07-04T06:50:47.495",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091372,1720075847505,"fUST",-500.0,0.00015587,2,"2024-07-04T06:50:47.505",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091373,1720075847514,"fUST",-500.0,0.00015587,2,"2024-07-04T06:50:47.514",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091374,1720075847523,"fUST",-500.0,0.00015587,2,"2024-07-04T06:50:47.523",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091375,1720075847532,"fUST",-500.0,0.00015587,2,"2024-07-04T06:50:47.532",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091376,1720075847542,"fUST",-5711.1,0.00015587,2,"2024-07-04T06:50:47.542",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091377,1720075847551,"fUST",-537.46,0.00015587,2,"2024-07-04T06:50:47.551",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091378,1720075847561,"fUST",-500.0,0.00015587,2,"2024-07-04T06:50:47.561",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091379,1720075847570,"fUST",-637.5,0.00015587,2,"2024-07-04T06:50:47.570",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091380,1720075847582,"fUST",-500.0,0.00015587,2,"2024-07-04T06:50:47.582",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091381,1720075847592,"fUST",-626.84,0.00015587,2,"2024-07-04T06:50:47.592",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091382,1720075847603,"fUST",-500.0,0.00015587,2,"2024-07-04T06:50:47.603",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091383,1720075847612,"fUST",-1508.67,0.00015587,2,"2024-07-04T06:50:47.612",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091384,1720075847621,"fUST",-571.35,0.00015587,2,"2024-07-04T06:50:47.621",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091385,1720075847630,"fUST",-500.0,0.00015587,2,"2024-07-04T06:50:47.630",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091386,1720075847640,"fUST",-2835.11,0.00015587,2,"2024-07-04T06:50:47.640",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091387,1720075847649,"fUST",-500.0,0.00015587,2,"2024-07-04T06:50:47.649",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091388,1720075847658,"fUST",-377.72531574,0.00015588,2,"2024-07-04T06:50:47.658",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091389,1720075847669,"fUST",-500.0,0.00015588,2,"2024-07-04T06:50:47.669",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091390,1720075847678,"fUST",-500.0,0.00015588,2,"2024-07-04T06:50:47.678",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091391,1720075847688,"fUST",-355.79847162,0.00015588,2,"2024-07-04T06:50:47.688",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091392,1720075847697,"fUST",-500.0,0.00015588,2,"2024-07-04T06:50:47.697",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091393,1720075847706,"fUST",-500.0,0.00015588,2,"2024-07-04T06:50:47.706",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091394,1720075847716,"fUST",-154.45098378,0.00015588,2,"2024-07-04T06:50:47.716",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091395,1720075847726,"fUST",-311.96453479,0.00015588,2,"2024-07-04T06:50:47.726",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091396,1720075847735,"fUST",-500.0,0.00015588,2,"2024-07-04T06:50:47.735",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091397,1720075847745,"fUST",-500.0,0.00015588,2,"2024-07-04T06:50:47.745",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091398,1720075847754,"fUST",-515.74477694,0.00015588,2,"2024-07-04T06:50:47.754",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091399,1720075847764,"fUST",-220.99482938,0.00015588,2,"2024-07-04T06:50:47.764",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091400,1720075847774,"fUST",-519.31,0.00015588,2,"2024-07-04T06:50:47.774",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091401,1720075847783,"fUST",-500.0,0.00015588,2,"2024-07-04T06:50:47.783",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091402,1720075847793,"fUST",-538.94,0.00015588,2,"2024-07-04T06:50:47.793",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091403,1720075847803,"fUST",-500.0,0.00015588,2,"2024-07-04T06:50:47.803",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091404,1720075847813,"fUST",-500.0,0.00015588,2,"2024-07-04T06:50:47.813",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091405,1720075847822,"fUST",-500.0,0.00015588,2,"2024-07-04T06:50:47.822",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091406,1720075847832,"fUST",-500.0,0.00015588,2,"2024-07-04T06:50:47.832",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091407,1720075847842,"fUST",-500.0,0.00015588,2,"2024-07-04T06:50:47.842",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091408,1720075847953,"fUST",-500.0,0.00015588,2,"2024-07-04T06:50:47.953",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091409,1720075847963,"fUST",-500.0,0.00015588,2,"2024-07-04T06:50:47.963",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091410,1720075847973,"fUST",-500.0,0.00015588,2,"2024-07-04T06:50:47.973",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091411,1720075847982,"fUST",-500.0,0.00015588,2,"2024-07-04T06:50:47.982",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091412,1720075847991,"fUST",-500.0,0.00015588,2,"2024-07-04T06:50:47.991",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091413,1720075848001,"fUST",-500.0,0.00015589,2,"2024-07-04T06:50:48.001",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091414,1720075848010,"fUST",-7191.66,0.00015589,2,"2024-07-04T06:50:48.010",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091415,1720075848020,"fUST",-500.0,0.00015589,2,"2024-07-04T06:50:48.020",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091416,1720075848030,"fUST",-4323.21,0.00015591,2,"2024-07-04T06:50:48.030",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091417,1720075848039,"fUST",-743.73,0.00015591,2,"2024-07-04T06:50:48.039",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091418,1720075848048,"fUST",-500.0,0.00015591,2,"2024-07-04T06:50:48.048",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091419,1720075848058,"fUST",-673.66,0.00015591,2,"2024-07-04T06:50:48.058",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091420,1720075848067,"fUST",-4300.51,0.00015591,2,"2024-07-04T06:50:48.067",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091421,1720075848076,"fUST",-2180.36,0.00015591,2,"2024-07-04T06:50:48.076",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091422,1720075848086,"fUST",-151.34202917,0.000156,2,"2024-07-04T06:50:48.086",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091423,1720075848096,"fUST",-154.85288975,0.00015616,2,"2024-07-04T06:50:48.096",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091424,1720075848105,"fUST",-286.750402,0.00015616,2,"2024-07-04T06:50:48.105",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091425,1720075848114,"fUST",-158.488898,0.00015616,2,"2024-07-04T06:50:48.114",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091426,1720075848126,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:48.126",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091427,1720075848135,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:48.135",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091428,1720075848144,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:48.144",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091429,1720075848153,"fUST",-194.703043,0.00015616,2,"2024-07-04T06:50:48.153",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091430,1720075848163,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.163",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091431,1720075848172,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.172",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091432,1720075848181,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.181",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091433,1720075848190,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.190",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091434,1720075848199,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.199",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091435,1720075848208,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.208",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091436,1720075848217,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.217",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091437,1720075848226,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.226",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091438,1720075848236,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.236",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091439,1720075848245,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.245",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091440,1720075848254,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.254",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091441,1720075848263,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.263",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091442,1720075848272,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.272",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091443,1720075848281,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.281",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091444,1720075848290,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.290",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091445,1720075848299,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.299",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091446,1720075848309,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.309",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091447,1720075848318,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.318",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091448,1720075848328,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.328",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091449,1720075848337,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.337",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091450,1720075848346,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.346",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091451,1720075848356,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.356",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091452,1720075848365,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.365",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091453,1720075848374,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.374",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091454,1720075848383,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.383",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091455,1720075848393,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.393",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091456,1720075848402,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.402",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091457,1720075848411,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.411",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091458,1720075848420,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.420",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091459,1720075848429,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.429",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091460,1720075848439,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.439",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091461,1720075848448,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.448",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091462,1720075848457,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.457",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091463,1720075848466,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.466",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091464,1720075848474,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.474",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091465,1720075848483,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.483",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091466,1720075848492,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.492",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091467,1720075848500,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.500",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091468,1720075848509,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.509",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091469,1720075848518,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.518",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091470,1720075848527,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.527",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091471,1720075848536,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.536",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091472,1720075848545,"fUST",-3542.56208964,0.00015616,2,"2024-07-04T06:50:48.545",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091473,1720075848554,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.554",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091474,1720075848562,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.562",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091475,1720075848571,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.571",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091476,1720075848583,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.583",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091477,1720075848592,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.592",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091478,1720075848603,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.603",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091479,1720075848612,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.612",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091480,1720075848622,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.622",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091481,1720075848631,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.631",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091482,1720075848644,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.644",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091483,1720075848655,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.655",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091484,1720075848665,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.665",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091485,1720075848674,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.674",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091486,1720075848683,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.683",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091487,1720075848692,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.692",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091488,1720075848701,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.701",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091489,1720075848711,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.711",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091490,1720075848719,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.719",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091491,1720075848728,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.728",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091492,1720075848737,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.737",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091493,1720075848747,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.747",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091494,1720075848756,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.756",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091495,1720075848765,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.765",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091496,1720075848774,"fUST",-3471.71084785,0.00015616,2,"2024-07-04T06:50:48.774",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091497,1720075848783,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.783",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091498,1720075848793,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.793",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091499,1720075848802,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.802",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091500,1720075848820,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.820",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091501,1720075848832,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.832",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091502,1720075848842,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.842",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091503,1720075848853,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.853",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091504,1720075848863,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.863",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091505,1720075848873,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.873",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091506,1720075848883,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.883",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091507,1720075848892,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.892",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091508,1720075848902,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.902",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091509,1720075848912,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.912",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091510,1720075848921,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.921",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091511,1720075848931,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.931",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091512,1720075848941,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.941",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091513,1720075848951,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.951",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091514,1720075848960,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.960",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091515,1720075848970,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.970",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091516,1720075848980,"fUST",-3476.05048641,0.00015616,2,"2024-07-04T06:50:48.980",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091517,1720075848990,"fUST",-3862.27831817,0.00015616,2,"2024-07-04T06:50:48.990",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091518,1720075849000,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.000",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091519,1720075849010,"fUST",-160.013851,0.00015616,2,"2024-07-04T06:50:49.010",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091520,1720075849019,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.019",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091521,1720075849030,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.030",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091522,1720075849039,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.039",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091523,1720075849049,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.049",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091524,1720075849059,"fUST",-218.240125,0.00015616,2,"2024-07-04T06:50:49.059",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091525,1720075849069,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.069",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091526,1720075849079,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.079",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091527,1720075849089,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.089",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091528,1720075849099,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.099",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091529,1720075849110,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.110",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091530,1720075849120,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.120",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091531,1720075849131,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.131",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091532,1720075849140,"fUST",-154.515168,0.00015616,2,"2024-07-04T06:50:49.140",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091533,1720075849151,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.151",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091534,1720075849162,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.162",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091535,1720075849172,"fUST",-162.352123,0.00015616,2,"2024-07-04T06:50:49.172",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091536,1720075849181,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.181",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091537,1720075849191,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.191",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091538,1720075849200,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.200",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091539,1720075849210,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.210",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091540,1720075849219,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.219",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091541,1720075849229,"fUST",-151.0,0.00015616,2,"2024-07-04T06:50:49.229",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091542,1720075849238,"fUST",-151.84498,0.00015616,2,"2024-07-04T06:50:49.238",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091543,1720075849248,"fUST",-150.0,0.00015655,2,"2024-07-04T06:50:49.248",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091544,1720075849259,"fUST",-150.0,0.00015655,2,"2024-07-04T06:50:49.259",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091545,1720075849268,"fUST",-150.0,0.00015725,2,"2024-07-04T06:50:49.268",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091546,1720075849278,"fUST",-1576.4,0.00015859,2,"2024-07-04T06:50:49.278",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091547,1720075849288,"fUST",-9462.23,0.00015859,2,"2024-07-04T06:50:49.288",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091548,1720075849297,"fUST",-1131.45,0.00015859,2,"2024-07-04T06:50:49.297",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091549,1720075849307,"fUST",-500.0,0.00015859,2,"2024-07-04T06:50:49.307",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091550,1720075849316,"fUST",-6867.69402829,0.0001586,2,"2024-07-04T06:50:49.316",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091551,1720075849325,"fUST",-500.12268997,0.0001586,2,"2024-07-04T06:50:49.325",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091552,1720075849336,"fUST",-500.0,0.0001586,2,"2024-07-04T06:50:49.336",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091553,1720075849347,"fUST",-500.0,0.0001586,2,"2024-07-04T06:50:49.347",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091554,1720075849357,"fUST",-1372.37,0.0001586,2,"2024-07-04T06:50:49.357",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091555,1720075849366,"fUST",-1648.66,0.0001586,2,"2024-07-04T06:50:49.366",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091556,1720075849376,"fUST",-863.64,0.0001586,2,"2024-07-04T06:50:49.376",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091557,1720075849385,"fUST",-723.39,0.0001586,2,"2024-07-04T06:50:49.385",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091558,1720075849395,"fUST",-3177.57,0.0001586,2,"2024-07-04T06:50:49.395",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091559,1720075849404,"fUST",-500.0,0.0001586,2,"2024-07-04T06:50:49.404",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091560,1720075849414,"fUST",-500.0,0.0001586,2,"2024-07-04T06:50:49.414",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091561,1720075849424,"fUST",-923.06,0.0001586,2,"2024-07-04T06:50:49.424",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091562,1720075849433,"fUST",-344.29695865,0.0001586,2,"2024-07-04T06:50:49.433",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091563,1720075849442,"fUST",-695.77,0.0001586,2,"2024-07-04T06:50:49.442",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091564,1720075849450,"fUST",-500.0,0.0001586,2,"2024-07-04T06:50:49.450",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091565,1720075849460,"fUST",-3260.08,0.0001586,2,"2024-07-04T06:50:49.460",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091566,1720075849469,"fUST",-764.17,0.00015861,2,"2024-07-04T06:50:49.469",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091567,1720075849478,"fUST",-500.0,0.00015861,2,"2024-07-04T06:50:49.478",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091568,1720075849487,"fUST",-500.0,0.00015861,2,"2024-07-04T06:50:49.487",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091569,1720075849496,"fUST",-1101.13,0.00015861,2,"2024-07-04T06:50:49.496",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091570,1720075849504,"fUST",-593.26,0.00015861,2,"2024-07-04T06:50:49.504",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091571,1720075849513,"fUST",-860.22,0.00015861,2,"2024-07-04T06:50:49.513",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091572,1720075849522,"fUST",-493.22728195,0.00015861,2,"2024-07-04T06:50:49.522",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091573,1720075849532,"fUST",-160.66430927,0.00015861,2,"2024-07-04T06:50:49.532",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091574,1720075849541,"fUST",-532.02,0.00015861,2,"2024-07-04T06:50:49.541",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091575,1720075849550,"fUST",-500.0,0.00015861,2,"2024-07-04T06:50:49.550",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091576,1720075849559,"fUST",-195.22022711,0.00015861,2,"2024-07-04T06:50:49.559",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091577,1720075849569,"fUST",-500.0,0.00015861,2,"2024-07-04T06:50:49.569",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091578,1720075849578,"fUST",-500.0,0.00015861,2,"2024-07-04T06:50:49.578",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091579,1720075849590,"fUST",-500.0,0.00015861,2,"2024-07-04T06:50:49.590",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091580,1720075849600,"fUST",-5711.1,0.00015861,2,"2024-07-04T06:50:49.600",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091581,1720075849609,"fUST",-537.46,0.00015861,2,"2024-07-04T06:50:49.609",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091582,1720075849618,"fUST",-500.0,0.00015861,2,"2024-07-04T06:50:49.618",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091583,1720075849627,"fUST",-637.5,0.00015861,2,"2024-07-04T06:50:49.627",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091584,1720075849635,"fUST",-500.0,0.00015861,2,"2024-07-04T06:50:49.635",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091585,1720075849645,"fUST",-626.84,0.00015861,2,"2024-07-04T06:50:49.645",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091586,1720075849654,"fUST",-291.75343112,0.00015861,2,"2024-07-04T06:50:49.654",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091587,1720075849664,"fUST",-1508.67,0.00015861,2,"2024-07-04T06:50:49.664",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091588,1720075849673,"fUST",-571.35,0.00015861,2,"2024-07-04T06:50:49.673",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091589,1720075849683,"fUST",-500.0,0.00015861,2,"2024-07-04T06:50:49.683",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091590,1720075849692,"fUST",-2835.11,0.00015861,2,"2024-07-04T06:50:49.692",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091591,1720075849701,"fUST",-312.5637399,0.00015861,2,"2024-07-04T06:50:49.701",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091592,1720075849710,"fUST",-500.0,0.00015862,2,"2024-07-04T06:50:49.710",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091593,1720075849719,"fUST",-500.0,0.00015862,2,"2024-07-04T06:50:49.719",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091594,1720075849729,"fUST",-500.0,0.00015862,2,"2024-07-04T06:50:49.729",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091595,1720075849739,"fUST",-500.0,0.00015862,2,"2024-07-04T06:50:49.739",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091596,1720075849749,"fUST",-500.0,0.00015862,2,"2024-07-04T06:50:49.749",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091597,1720075849759,"fUST",-500.0,0.00015862,2,"2024-07-04T06:50:49.759",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091598,1720075849768,"fUST",-519.31,0.00015862,2,"2024-07-04T06:50:49.768",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091599,1720075849777,"fUST",-500.0,0.00015862,2,"2024-07-04T06:50:49.777",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091600,1720075849787,"fUST",-538.94,0.00015862,2,"2024-07-04T06:50:49.787",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091601,1720075849797,"fUST",-500.0,0.00015862,2,"2024-07-04T06:50:49.797",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091602,1720075849806,"fUST",-500.0,0.00015862,2,"2024-07-04T06:50:49.806",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091603,1720075849816,"fUST",-500.0,0.00015862,2,"2024-07-04T06:50:49.816",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091605,1720075849825,"fUST",-255.44812004,0.00015862,2,"2024-07-04T06:50:49.825",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091606,1720075849834,"fUST",-649.632363,0.00015862,2,"2024-07-04T06:50:49.834",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091608,1720075849843,"fUST",-500.0,0.00015862,2,"2024-07-04T06:50:49.843",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091609,1720075849854,"fUST",-322.47036302,0.00015862,2,"2024-07-04T06:50:49.854",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091611,1720075849864,"fUST",-497.439035,0.00015862,2,"2024-07-04T06:50:49.864",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091612,1720075849874,"fUST",-455.37715427,0.00015862,2,"2024-07-04T06:50:49.874",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091613,1720075850016,"fUST",-356.35727033,0.0001449,2,"2024-07-04T06:50:50.016",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091614,1720075850026,"fUST",-136.78672967,0.00014765,2,"2024-07-04T06:50:50.026",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091615,1720075850038,"fUST",-662.04327033,0.00014765,2,"2024-07-04T06:50:50.038",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091616,1720075850048,"fUST",-146.83732446,0.00015039,2,"2024-07-04T06:50:50.048",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091617,1720075850060,"fUST",-651.99267554,0.00015039,2,"2024-07-04T06:50:50.060",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091618,1720075850070,"fUST",-798.83,0.00015313,2,"2024-07-04T06:50:50.070",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091619,1720075850079,"fUST",-44.62284573,0.00015862,2,"2024-07-04T06:50:50.079",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091620,1720075850090,"fUST",-500.0,0.00015862,2,"2024-07-04T06:50:50.090",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091621,1720075850101,"fUST",-500.0,0.00015863,2,"2024-07-04T06:50:50.101",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091622,1720075850111,"fUST",-5111.22454214,0.00015863,2,"2024-07-04T06:50:50.111",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091623,1720075850719,"fUST",-9198.41820744,0.00045,120,"2024-07-04T06:50:50.719",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091624,1720075850761,"fUST",-300.67479093,0.00045,30,"2024-07-04T06:50:50.761",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091625,1720075850802,"fUST",-1235.08,0.00045205,120,"2024-07-04T06:50:50.802",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091626,1720075850842,"fUST",-25342.22,0.00045479,120,"2024-07-04T06:50:50.842",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091627,1720075850882,"fUST",-1507.28,0.00045479,120,"2024-07-04T06:50:50.882",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091628,1720075850924,"fUST",-1235.08,0.00045479,120,"2024-07-04T06:50:50.924",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091629,1720075850968,"fUST",-983.0,0.000456,120,"2024-07-04T06:50:50.968",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091630,1720075851008,"fUST",-983.0,0.000457,120,"2024-07-04T06:50:51.008",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091631,1720075851049,"fUST",-1235.08,0.00045753,120,"2024-07-04T06:50:51.049",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091632,1720075851091,"fUST",-151.0,0.00045753,120,"2024-07-04T06:50:51.091",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091633,1720075851133,"fUST",-1554310.4711987,0.000458,30,"2024-07-04T06:50:51.133",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091634,1720075851175,"fUST",-209.0,0.00046,120,"2024-07-04T06:50:51.175",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091635,1720075851212,"fUST",-150.0,0.00046,33,"2024-07-04T06:50:51.212",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091636,1720075851250,"fUST",-1355.16718222,0.00046,120,"2024-07-04T06:50:51.250",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091637,1720075851289,"fUST",-7072.22799913,0.00046,120,"2024-07-04T06:50:51.289",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091638,1720075851330,"fUST",-400.0,0.00046,30,"2024-07-04T06:50:51.330",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091639,1720075851371,"fUST",-25342.22,0.00046027,120,"2024-07-04T06:50:51.371",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091640,1720075851412,"fUST",-1507.28,0.00046027,120,"2024-07-04T06:50:51.412",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091641,1720075851450,"fUST",-1235.08,0.00046027,120,"2024-07-04T06:50:51.450",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091642,1720075851491,"fUST",-1235.08,0.00046301,120,"2024-07-04T06:50:51.491",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091643,1720075851532,"fUST",-14015.53773445,0.00046367,30,"2024-07-04T06:50:51.532",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091644,1720075851572,"fUST",-275.18534553,0.00046455,67,"2024-07-04T06:50:51.572",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091645,1720075851617,"fUST",-25342.22,0.00046575,120,"2024-07-04T06:50:51.617",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091646,1720075851659,"fUST",-1507.28,0.00046575,120,"2024-07-04T06:50:51.659",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091647,1720075851701,"fUST",-1235.08,0.00046575,120,"2024-07-04T06:50:51.701",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091648,1720075851742,"fUST",-267.8980099,0.00046575,120,"2024-07-04T06:50:51.742",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091649,1720075851784,"fUST",-1235.08,0.00046849,120,"2024-07-04T06:50:51.784",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091650,1720075851827,"fUST",-151.0,0.00046904,120,"2024-07-04T06:50:51.827",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091651,1720075851869,"fUST",-200.0,0.00047,35,"2024-07-04T06:50:51.869",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091652,1720075851908,"fUST",-200042.97119325,0.00047,120,"2024-07-04T06:50:51.908",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091653,1720075851948,"fUST",-25342.22,0.00047123,120,"2024-07-04T06:50:51.948",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091654,1720075851989,"fUST",-1507.28,0.00047123,120,"2024-07-04T06:50:51.989",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091655,1720075852030,"fUST",-1235.08,0.00047123,120,"2024-07-04T06:50:52.030",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091656,1720075852073,"fUST",-1235.3,0.00047397,120,"2024-07-04T06:50:52.073",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091657,1720075852116,"fUST",-25342.22,0.00047671,120,"2024-07-04T06:50:52.116",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091658,1720075852158,"fUST",-1507.28,0.00047671,120,"2024-07-04T06:50:52.158",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091659,1720075852196,"fUST",-64571.00833845,0.000477,60,"2024-07-04T06:50:52.196",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091660,1720075855634,"fUST",-81850.90022637,0.000477,60,"2024-07-04T06:50:55.634",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091661,1720075855676,"fUST",-8000.0,0.00047808,30,"2024-07-04T06:50:55.676",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091662,1720075855723,"fUST",-200.0,0.00048,120,"2024-07-04T06:50:55.723",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091663,1720075855769,"fUST",-2000.0,0.00048,90,"2024-07-04T06:50:55.769",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091664,1720075855919,"fUST",-500.0,0.00048,120,"2024-07-04T06:50:55.919",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091665,1720075855961,"fUST",-1000000.0,0.00048,120,"2024-07-04T06:50:55.961",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091666,1720075856003,"fUST",-1355.16718222,0.00048,120,"2024-07-04T06:50:56.003",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091667,1720075856046,"fUST",-1296.95625394,0.00048,120,"2024-07-04T06:50:56.046",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091668,1720075856086,"fUST",-5000.0,0.00048,30,"2024-07-04T06:50:56.086",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091669,1720075856125,"fUST",-400.0,0.00048,30,"2024-07-04T06:50:56.125",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091670,1720075856165,"fUST",-151.0,0.00048055,120,"2024-07-04T06:50:56.165",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091671,1720075856203,"fUST",-25342.22,0.00048219,120,"2024-07-04T06:50:56.203",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091672,1720075856244,"fUST",-1507.28,0.00048219,120,"2024-07-04T06:50:56.244",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091673,1720075856286,"fUST",-275.18534553,0.00048455,75,"2024-07-04T06:50:56.286",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091674,1720075856326,"fUST",-8000.0,0.00048493,60,"2024-07-04T06:50:56.326",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091675,1720075856367,"fUST",-5488.78678437,0.0004858,30,"2024-07-04T06:50:56.367",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091676,1720075856406,"fUST",-25342.22,0.00048767,120,"2024-07-04T06:50:56.406",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091677,1720075856444,"fUST",-1507.28,0.00048767,120,"2024-07-04T06:50:56.444",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091678,1720075856484,"fUST",-2042.898,0.000488,90,"2024-07-04T06:50:56.484",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091679,1720075856525,"fUST",-3305.70924712,0.000488,90,"2024-07-04T06:50:56.525",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091680,1720075856566,"fUST",-63000.86291973,0.000488,90,"2024-07-04T06:50:56.566",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091681,1720075856608,"fUST",-248898.48029252,0.0004888,120,"2024-07-04T06:50:56.608",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091682,1720075856650,"fUST",-3863.35130872,0.0004888,120,"2024-07-04T06:50:56.650",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091683,1720075856691,"fUST",-417.20537625,0.00049,120,"2024-07-04T06:50:56.691",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091684,1720075856732,"fUST",-5000.0,0.00049,30,"2024-07-04T06:50:56.732",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091685,1720075856774,"fUST",-9006.21297743,0.00049,120,"2024-07-04T06:50:56.774",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091686,1720075856818,"fUST",-6938.97,0.00049,60,"2024-07-04T06:50:56.818",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091687,1720075856862,"fUST",-8000.0,0.00049178,90,"2024-07-04T06:50:56.862",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091688,1720075856902,"fUST",-151.0,0.00049205,120,"2024-07-04T06:50:56.902",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091689,1720075856943,"fUST",-25342.22,0.00049315,120,"2024-07-04T06:50:56.943",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091690,1720075856984,"fUST",-1507.28,0.00049315,120,"2024-07-04T06:50:56.984",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091691,1720075857027,"fUST",-318.15818596,0.00049315,31,"2024-07-04T06:50:57.027",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091692,1720075857069,"fUST",-25342.22,0.00049863,120,"2024-07-04T06:50:57.069",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091693,1720075857113,"fUST",-1507.28,0.00049863,120,"2024-07-04T06:50:57.113",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091694,1720075857153,"fUST",-10000.0,0.00049863,120,"2024-07-04T06:50:57.153",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091695,1720075857192,"fUST",-41831.1686538,0.000499,30,"2024-07-04T06:50:57.192",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091696,1720075857233,"fUST",-154.69833824,0.0005,30,"2024-07-04T06:50:57.233",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091697,1720075857273,"fUST",-67710.06915499,0.0005,120,"2024-07-04T06:50:57.273",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091698,1720075857298,"fUST",-200.0,0.0005,30,"2024-07-04T06:50:57.298",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091699,1720075857323,"fUST",-500.0,0.0005,120,"2024-07-04T06:50:57.323",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091700,1720075857347,"fUST",-3115.6,0.0005,120,"2024-07-04T06:50:57.347",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091701,1720075857376,"fUST",-200.0,0.0005,120,"2024-07-04T06:50:57.376",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091702,1720075857401,"fUST",-150.0,0.0005,41,"2024-07-04T06:50:57.401",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091703,1720075857425,"fUST",-1000.03,0.0005,120,"2024-07-04T06:50:57.425",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091704,1720075857449,"fUST",-121691.82266848,0.0005,120,"2024-07-04T06:50:57.449",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091705,1720075857472,"fUST",-180587.76708433,0.0005,120,"2024-07-04T06:50:57.472",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091706,1720075861108,"fUST",-2514.89973569,0.000325,60,"2024-07-04T06:51:01.108",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091707,1720075861141,"fUST",-999.0,0.00041095,120,"2024-07-04T06:51:01.141",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091708,1720075861177,"fUST",-33732.94026564,0.0005,120,"2024-07-04T06:51:01.177",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091709,1720075861205,"fUST",-3999.00235312,0.0005,120,"2024-07-04T06:51:01.205",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091710,1720075861230,"fUST",-10000.0,0.0005,30,"2024-07-04T06:51:01.230",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091711,1720075861256,"fUST",-100000.0,0.0005,120,"2024-07-04T06:51:01.256",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091712,1720075861281,"fUST",-100000.0,0.0005,120,"2024-07-04T06:51:01.281",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091713,1720075861306,"fUST",-100000.0,0.0005,120,"2024-07-04T06:51:01.306",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091714,1720075861330,"fUST",-5000.0,0.0005,120,"2024-07-04T06:51:01.330",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091715,1720075861356,"fUST",-254.59719035,0.0005,120,"2024-07-04T06:51:01.356",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091716,1720075861384,"fUST",-893.0893647,0.0005,120,"2024-07-04T06:51:01.384",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091717,1720075861410,"fUST",-2879.41651868,0.0005,120,"2024-07-04T06:51:01.410",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091718,1720075861581,"fUST",-11477.55045476,0.0005,120,"2024-07-04T06:51:01.581",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091719,1720075861611,"fUST",-1501.42349292,0.0005,30,"2024-07-04T06:51:01.611",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091720,1720075861637,"fUST",-1133.0,0.0005,120,"2024-07-04T06:51:01.637",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091721,1720075861662,"fUST",-20535.1256028,0.0005,30,"2024-07-04T06:51:01.662",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091722,1720075861689,"fUST",-11835.11946383,0.0005,30,"2024-07-04T06:51:01.689",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091723,1720075861714,"fUST",-427.52224202,0.0005,120,"2024-07-04T06:51:01.714",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091724,1720075861737,"fUST",-2003.5,0.0005,120,"2024-07-04T06:51:01.737",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091725,1720075861763,"fUST",-366.14514944,0.0005,60,"2024-07-04T06:51:01.763",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091726,1720075861788,"fUST",-2643.906518,0.0005,120,"2024-07-04T06:51:01.788",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091727,1720075861812,"fUST",-42920.0,0.0005,60,"2024-07-04T06:51:01.812",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091728,1720075861835,"fUST",-5384.2392779,0.0005,60,"2024-07-04T06:51:01.835",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091729,1720075861860,"fUST",-400.0,0.0005,30,"2024-07-04T06:51:01.860",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091730,1720075861886,"fUST",-151.0,0.00050356,120,"2024-07-04T06:51:01.886",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091731,1720075861911,"fUST",-25342.22,0.0005041,120,"2024-07-04T06:51:01.911",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091732,1720075861935,"fUST",-1507.28,0.0005041,120,"2024-07-04T06:51:01.935",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091733,1720075861961,"fUST",-275.18534553,0.00050455,83,"2024-07-04T06:51:01.961",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091734,1720075861987,"fUST",-25342.22,0.00050958,120,"2024-07-04T06:51:01.987",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091735,1720075862011,"fUST",-1507.28,0.00050958,120,"2024-07-04T06:51:02.011",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091736,1720075862035,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.035",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091737,1720075862058,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.058",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091738,1720075862082,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.082",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091739,1720075862109,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.109",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091740,1720075862145,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.145",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091741,1720075862172,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.172",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091742,1720075862196,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.196",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091743,1720075862220,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.220",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091744,1720075862245,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.245",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091745,1720075862274,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.274",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091746,1720075862298,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.298",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091747,1720075862322,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.322",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091748,1720075862347,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.347",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091749,1720075862376,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.376",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091750,1720075862401,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.401",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091751,1720075862426,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.426",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091752,1720075862450,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.450",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091753,1720075862474,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.474",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091754,1720075862500,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.500",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091755,1720075862524,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.524",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091756,1720075862548,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.548",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091757,1720075862572,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.572",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091758,1720075862600,"fUST",-24667.76,0.00050958,120,"2024-07-04T06:51:02.600",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091759,1720075862627,"fUST",-24667.87621007,0.00050958,120,"2024-07-04T06:51:02.627",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091760,1720075862654,"fUST",-150.0,0.00051,43,"2024-07-04T06:51:02.654",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091761,1720075862681,"fUST",-1500.0,0.00051,120,"2024-07-04T06:51:02.681",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091762,1720075862706,"fUST",-8337.80896348,0.00051,120,"2024-07-04T06:51:02.706",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091763,1720075862731,"fUST",-542.6036576,0.00051,120,"2024-07-04T06:51:02.731",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091764,1720075862755,"fUST",-310000.0,0.000512,120,"2024-07-04T06:51:02.755",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091765,1720075862779,"fUST",-200000.0,0.0005122,120,"2024-07-04T06:51:02.779",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091766,1720075862804,"fUST",-1273.41981226,0.00051355,120,"2024-07-04T06:51:02.804",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091767,1720075862829,"fUST",-877.0,0.00051496,120,"2024-07-04T06:51:02.829",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091768,1720075862854,"fUST",-25342.22,0.00051506,120,"2024-07-04T06:51:02.854",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091769,1720075862884,"fUST",-1507.28,0.00051506,120,"2024-07-04T06:51:02.884",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091770,1720075862909,"fUST",-151.0,0.00051507,120,"2024-07-04T06:51:02.909",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091771,1720075862935,"fUST",-43718.06112117,0.00052,30,"2024-07-04T06:51:02.935",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091772,1720075862959,"fUST",-500.0,0.00052,120,"2024-07-04T06:51:02.959",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091773,1720075862984,"fUST",-200.0,0.00052,120,"2024-07-04T06:51:02.984",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091774,1720075863008,"fUST",-200.0,0.00052,45,"2024-07-04T06:51:03.008",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091775,1720075863032,"fUST",-1802.22000959,0.00052,120,"2024-07-04T06:51:03.032",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091776,1720075863055,"fUST",-2508.0,0.00052,120,"2024-07-04T06:51:03.055",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091777,1720075863080,"fUST",-999.0,0.00052027,120,"2024-07-04T06:51:03.080",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091778,1720075863106,"fUST",-999.0,0.00052027,120,"2024-07-04T06:51:03.106",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091779,1720075863136,"fUST",-999.0,0.00052027,120,"2024-07-04T06:51:03.136",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091780,1720075863161,"fUST",-999.0,0.00052027,120,"2024-07-04T06:51:03.161",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091781,1720075863187,"fUST",-999.0,0.00052027,120,"2024-07-04T06:51:03.187",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091782,1720075863212,"fUST",-999.0,0.00052027,120,"2024-07-04T06:51:03.212",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091783,1720075863238,"fUST",-999.0,0.00052027,120,"2024-07-04T06:51:03.238",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091784,1720075863263,"fUST",-999.0,0.00052027,120,"2024-07-04T06:51:03.263",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091785,1720075863288,"fUST",-999.0,0.00052027,120,"2024-07-04T06:51:03.288",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091786,1720075863314,"fUST",-999.0,0.00052027,120,"2024-07-04T06:51:03.314",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091787,1720075863338,"fUST",-999.0,0.00052027,120,"2024-07-04T06:51:03.338",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091788,1720075863363,"fUST",-999.0,0.00052027,120,"2024-07-04T06:51:03.363",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091789,1720075863393,"fUST",-999.0,0.00052027,120,"2024-07-04T06:51:03.393",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091790,1720075863421,"fUST",-999.0,0.00052027,120,"2024-07-04T06:51:03.421",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091791,1720075863444,"fUST",-999.0,0.00052027,120,"2024-07-04T06:51:03.444",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091792,1720075863468,"fUST",-999.0,0.00052027,120,"2024-07-04T06:51:03.468",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091793,1720075863492,"fUST",-999.0,0.00052027,120,"2024-07-04T06:51:03.492",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091794,1720075863518,"fUST",-999.0,0.00052027,120,"2024-07-04T06:51:03.518",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091795,1720075863541,"fUST",-1078.85217579,0.00052027,120,"2024-07-04T06:51:03.541",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091796,1720075863567,"fUST",-25342.22,0.00052054,120,"2024-07-04T06:51:03.567",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091797,1720075863607,"fUST",-1507.28,0.00052054,120,"2024-07-04T06:51:03.607",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091798,1720075863685,"fUST",999.0,0.00041369,120,"2024-07-04T06:51:03.685",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091799,1720075863843,"fUST",696.7998985,0.00041643,120,"2024-07-04T06:51:03.843",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091800,1720075869144,"fUST",500.0,0.00039,30,"2024-07-04T06:51:09.144",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091801,1720075869225,"fUST",500.0,0.00052,120,"2024-07-04T06:51:09.225",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091802,1720075869591,"fUST",500.0,0.00039,30,"2024-07-04T06:51:09.591",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091803,1720075869730,"fUST",500.0,0.00052,120,"2024-07-04T06:51:09.730",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091804,1720075870015,"fUST",500.0,0.00039,30,"2024-07-04T06:51:10.015",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091805,1720075870230,"fUST",500.0,0.00052,120,"2024-07-04T06:51:10.230",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091806,1720075870453,"fUST",628.86710329,0.00039,30,"2024-07-04T06:51:10.453",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091807,1720075870775,"fUST",450.11520996,0.00052,120,"2024-07-04T06:51:10.775",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091808,1720075880063,"fUST",400.0,0.0005,30,"2024-07-04T06:51:20.063",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091809,1720075880327,"fUST",910.64352947,0.000275,30,"2024-07-04T06:51:20.327",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091810,1720075880494,"fUST",752.458395,0.00048,30,"2024-07-04T06:51:20.494",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091811,1720075885987,"fUST",1206.79320679,0.0004305,30,"2024-07-04T06:51:25.987",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091812,1720075886314,"fUST",169.3,0.00050257,60,"2024-07-04T06:51:26.314",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091813,1720075886476,"fUST",169.3,0.00049211,60,"2024-07-04T06:51:26.476",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091814,1720075886610,"fUST",169.3,0.00048165,60,"2024-07-04T06:51:26.610",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091815,1720075886759,"fUST",169.3,0.00047119,60,"2024-07-04T06:51:26.759",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091816,1720075886920,"fUST",169.3,0.00046073,31,"2024-07-04T06:51:26.920",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091817,1720075887062,"fUST",169.3,0.00045027,31,"2024-07-04T06:51:27.062",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091818,1720075887212,"fUST",169.3,0.00043981,31,"2024-07-04T06:51:27.212",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091819,1720075887365,"fUST",169.3,0.00042935,31,"2024-07-04T06:51:27.365",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091820,1720075887510,"fUST",169.3,0.00041888,31,"2024-07-04T06:51:27.510",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091821,1720075887985,"fUST",1971.13452202,0.000425,30,"2024-07-04T06:51:27.985",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091822,1720075889545,"fUST",154.85288975,0.0005,30,"2024-07-04T06:51:29.545",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091823,1720075889715,"fUST",152.0,0.00050257,60,"2024-07-04T06:51:29.715",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091824,1720075891271,"fUST",152.0,0.00043981,31,"2024-07-04T06:51:31.271",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091825,1720075891331,"fUST",152.0,0.00046073,31,"2024-07-04T06:51:31.331",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091826,1720075891385,"fUST",152.0,0.00041888,31,"2024-07-04T06:51:31.385",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091827,1720075891433,"fUST",152.0,0.00045027,31,"2024-07-04T06:51:31.433",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091828,1720075891481,"fUST",152.0,0.00048165,60,"2024-07-04T06:51:31.481",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091829,1720075891528,"fUST",152.0,0.00049211,60,"2024-07-04T06:51:31.528",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091830,1720075891593,"fUST",152.0,0.00042935,31,"2024-07-04T06:51:31.593",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091831,1720075891652,"fUST",152.0,0.00047119,60,"2024-07-04T06:51:31.652",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091832,1720075892356,"fUST",351.27235617,0.0003,30,"2024-07-04T06:51:32.356",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091833,1720075896216,"fUST",234014.37796371,0.00041,30,"2024-07-04T06:51:36.216",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091835,1720076157688,"fUST",236.8993387,0.00013218,2,"2024-07-04T06:55:57.688",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091837,1720076216005,"fUST",3771.31175907,0.00013218,2,"2024-07-04T06:56:56.005",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091838,1720076323523,"fUST",993.00975901,9.999e-05,2,"2024-07-04T06:58:43.523",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091840,1720076345996,"fUST",3772.28040147,0.00013218,2,"2024-07-04T06:59:05.996",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091841,1720076371329,"fUST",339.64669166,0.0001212,2,"2024-07-04T06:59:31.329",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091842,1720076399495,"fUST",1662.06768309,0.0001212,2,"2024-07-04T06:59:59.495",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091843,1720076424877,"fUST",155.66183537,9.999e-05,2,"2024-07-04T07:00:24.877",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091844,1720076438752,"fUST",155.14328981,9.999e-05,2,"2024-07-04T07:00:38.752",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091845,1720076440812,"fUST",303.52200013,9.999e-05,2,"2024-07-04T07:00:40.812",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091846,1720076441055,"fUST",692.7872757,0.00013699,2,"2024-07-04T07:00:41.055",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091850,1720076567344,"fUST",167.01642106,9.999e-05,2,"2024-07-04T07:02:47.344",0.00028105000000000003,29.92,0.9606414973364115,436257174.1991134]
[331091857,1720076742131,"fUST",-174.65941968,0.00014115,2,"2024-07-04T07:05:42.131",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331091858,1720076742151,"fUST",-84.15532673,0.00014205,2,"2024-07-04T07:05:42.151",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331091860,1720076826284,"fUST",-174.65941966,0.00014114,2,"2024-07-04T07:07:06.284",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331091861,1720076826303,"fUST",-1056.34514356,0.00014205,2,"2024-07-04T07:07:06.303",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331091862,1720076826325,"fUST",-574.22769209,0.00014205,2,"2024-07-04T07:07:06.325",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331091863,1720076826349,"fUST",-262.5741583,0.00014205,2,"2024-07-04T07:07:06.349",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331091864,1720076826372,"fUST",-300.0,0.00014205,2,"2024-07-04T07:07:06.372",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331091865,1720076826392,"fUST",-300.0,0.00014205,2,"2024-07-04T07:07:06.392",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331091866,1720076826412,"fUST",-164.0300502,0.00014206,2,"2024-07-04T07:07:06.412",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331091868,1720076828116,"fUST",-151.0,0.00014206,2,"2024-07-04T07:07:08.116",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331091869,1720076831113,"fUST",-182.47277625,0.00014205,2,"2024-07-04T07:07:11.113",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331091870,1720076831135,"fUST",-277.43633922,0.00014206,2,"2024-07-04T07:07:11.135",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331091871,1720076831164,"fUST",-937.50687397,0.00014206,2,"2024-07-04T07:07:11.164",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331091872,1720076842144,"fUST",-999.30628323,0.00014206,2,"2024-07-04T07:07:22.144",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331091873,1720076848123,"fUST",-3375.0172426,0.00014206,2,"2024-07-04T07:07:28.123",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331091915,1720077034655,"fUST",-246.09758232,0.00014203,2,"2024-07-04T07:10:34.655",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331091917,1720077034665,"fUST",-1694.30241768,0.00014204,2,"2024-07-04T07:10:34.665",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331091919,1720077034677,"fUST",-14127.577812,0.00014204,2,"2024-07-04T07:10:34.677",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092271,1720077038904,"fUST",-16948.07104132,0.00014204,2,"2024-07-04T07:10:38.904",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092273,1720077038915,"fUST",-500.0,0.00014205,2,"2024-07-04T07:10:38.915",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092275,1720077038926,"fUST",-500.0,0.00014205,2,"2024-07-04T07:10:38.926",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092276,1720077038936,"fUST",-1663.66,0.00014205,2,"2024-07-04T07:10:38.936",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092277,1720077038946,"fUST",-500.0,0.00014205,2,"2024-07-04T07:10:38.946",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092278,1720077038956,"fUST",-208.85286476,0.00014205,2,"2024-07-04T07:10:38.956",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092279,1720077038966,"fUST",-9573.7,0.00014205,2,"2024-07-04T07:10:38.966",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092280,1720077038977,"fUST",-1043.65,0.00014205,2,"2024-07-04T07:10:38.977",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092281,1720077038987,"fUST",-32769.951271,0.00014206,2,"2024-07-04T07:10:38.987",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092282,1720077038996,"fUST",-32769.951271,0.00014209,2,"2024-07-04T07:10:38.996",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092283,1720077039006,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.006",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092284,1720077039015,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.015",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092285,1720077039024,"fUST",-302.29984861,0.00014209,2,"2024-07-04T07:10:39.024",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092286,1720077039034,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.034",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092287,1720077039045,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.045",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092288,1720077039055,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.055",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092289,1720077039066,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.066",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092290,1720077039076,"fUST",-2079.94,0.00014209,2,"2024-07-04T07:10:39.076",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092291,1720077039086,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.086",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092292,1720077039095,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.095",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092293,1720077039105,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.105",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092294,1720077039116,"fUST",-503.57475324,0.00014209,2,"2024-07-04T07:10:39.116",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092295,1720077039125,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.125",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092296,1720077039135,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.135",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092297,1720077039145,"fUST",-1387.52,0.00014209,2,"2024-07-04T07:10:39.145",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092298,1720077039155,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.155",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092299,1720077039164,"fUST",-1663.16,0.00014209,2,"2024-07-04T07:10:39.164",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092300,1720077039175,"fUST",-875.46,0.00014209,2,"2024-07-04T07:10:39.175",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092301,1720077039185,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.185",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092302,1720077039195,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.195",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092303,1720077039204,"fUST",-451.19898277,0.00014209,2,"2024-07-04T07:10:39.204",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092304,1720077039214,"fUST",-731.92,0.00014209,2,"2024-07-04T07:10:39.214",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092305,1720077039223,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.223",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092306,1720077039233,"fUST",-502.17873915,0.00014209,2,"2024-07-04T07:10:39.233",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092307,1720077039242,"fUST",-3167.48,0.00014209,2,"2024-07-04T07:10:39.242",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092308,1720077039252,"fUST",-502.00156353,0.00014209,2,"2024-07-04T07:10:39.252",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092309,1720077039262,"fUST",-424.24068936,0.00014209,2,"2024-07-04T07:10:39.262",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092310,1720077039272,"fUST",-512.4875995,0.00014209,2,"2024-07-04T07:10:39.272",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092311,1720077039282,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.282",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092312,1720077039292,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.292",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092313,1720077039301,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.301",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092314,1720077039311,"fUST",-5941.91,0.00014209,2,"2024-07-04T07:10:39.311",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092315,1720077039321,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.321",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092316,1720077039330,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.330",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092317,1720077039339,"fUST",-861.07,0.00014209,2,"2024-07-04T07:10:39.339",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092318,1720077039349,"fUST",-643.47,0.00014209,2,"2024-07-04T07:10:39.349",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092319,1720077039358,"fUST",-3019.32,0.00014209,2,"2024-07-04T07:10:39.358",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092320,1720077039367,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.367",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092321,1720077039377,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.377",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092322,1720077039387,"fUST",-500.0,0.00014209,2,"2024-07-04T07:10:39.387",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092323,1720077039396,"fUST",-429.60905061,0.00014214,2,"2024-07-04T07:10:39.396",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092324,1720077039405,"fUST",-266.89137592,0.00014214,2,"2024-07-04T07:10:39.405",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092325,1720077039414,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.414",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092326,1720077039424,"fUST",-505.53909566,0.00014214,2,"2024-07-04T07:10:39.424",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092327,1720077039434,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.434",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092328,1720077039443,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.443",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092329,1720077039453,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.453",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092330,1720077039463,"fUST",-501.51636752,0.00014214,2,"2024-07-04T07:10:39.463",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092331,1720077039472,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.472",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092332,1720077039482,"fUST",-504.29926179,0.00014214,2,"2024-07-04T07:10:39.482",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092333,1720077039492,"fUST",-744.51,0.00014214,2,"2024-07-04T07:10:39.492",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092334,1720077039502,"fUST",-503.67622111,0.00014214,2,"2024-07-04T07:10:39.502",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092335,1720077039512,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.512",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092336,1720077039522,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.522",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092337,1720077039533,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.533",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092338,1720077039547,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.547",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092339,1720077039557,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.557",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092340,1720077039566,"fUST",-263.1006613,0.00014214,2,"2024-07-04T07:10:39.566",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092341,1720077039578,"fUST",-1086.06,0.00014214,2,"2024-07-04T07:10:39.578",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092342,1720077039587,"fUST",-501.42088914,0.00014214,2,"2024-07-04T07:10:39.587",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092343,1720077039596,"fUST",-540.51347967,0.00014214,2,"2024-07-04T07:10:39.596",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092344,1720077039605,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.605",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092345,1720077039614,"fUST",-505.79478751,0.00014214,2,"2024-07-04T07:10:39.614",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092346,1720077039623,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.623",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092347,1720077039633,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.633",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092348,1720077039643,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.643",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092349,1720077039652,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.652",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092350,1720077039662,"fUST",-548.12095676,0.00014214,2,"2024-07-04T07:10:39.662",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092351,1720077039672,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.672",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092352,1720077039682,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.682",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092353,1720077039691,"fUST",-559.26,0.00014214,2,"2024-07-04T07:10:39.691",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092354,1720077039701,"fUST",-503.47956204,0.00014214,2,"2024-07-04T07:10:39.701",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092355,1720077039712,"fUST",-274.32458299,0.00014214,2,"2024-07-04T07:10:39.712",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092356,1720077039722,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.722",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092357,1720077039732,"fUST",-251.67767224,0.00014214,2,"2024-07-04T07:10:39.732",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092358,1720077039741,"fUST",-856.6,0.00014214,2,"2024-07-04T07:10:39.741",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092359,1720077039751,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.751",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092360,1720077039761,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.761",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092361,1720077039771,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.771",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092362,1720077039781,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.781",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092363,1720077039795,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.795",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092364,1720077039805,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.805",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092365,1720077039815,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.815",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092366,1720077039824,"fUST",-524.37,0.00014214,2,"2024-07-04T07:10:39.824",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092367,1720077039834,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.834",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092368,1720077039844,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.844",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092369,1720077039854,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.854",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092370,1720077039864,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.864",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092371,1720077039874,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.874",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092372,1720077039888,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.888",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092373,1720077039898,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.898",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092374,1720077039908,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.908",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092375,1720077039917,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.917",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092376,1720077039928,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.928",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092377,1720077039938,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.938",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092378,1720077039948,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.948",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092379,1720077039959,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.959",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092380,1720077039969,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.969",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092381,1720077039978,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.978",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092382,1720077039988,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.988",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092383,1720077039997,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:39.997",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092384,1720077040007,"fUST",-511.68476921,0.00014214,2,"2024-07-04T07:10:40.007",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092385,1720077040017,"fUST",-266.8535251,0.00014214,2,"2024-07-04T07:10:40.017",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092386,1720077040027,"fUST",-550.79,0.00014214,2,"2024-07-04T07:10:40.027",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092387,1720077040036,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.036",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092388,1720077040048,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.048",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092389,1720077040057,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.057",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092390,1720077040067,"fUST",-566.71895261,0.00014214,2,"2024-07-04T07:10:40.067",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092391,1720077040076,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.076",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092392,1720077040085,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.085",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092393,1720077040095,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.095",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092394,1720077040104,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.104",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092395,1720077040113,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.113",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092396,1720077040122,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.122",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092397,1720077040132,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.132",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092398,1720077040141,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.141",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092399,1720077040150,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.150",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092400,1720077040159,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.159",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092401,1720077040168,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.168",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092402,1720077040177,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.177",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092403,1720077040186,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.186",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092404,1720077040195,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.195",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092405,1720077040204,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.204",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092406,1720077040213,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.213",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092407,1720077040223,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.223",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092408,1720077040232,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.232",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092409,1720077040242,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.242",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092410,1720077040251,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.251",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092411,1720077040261,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.261",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092412,1720077040270,"fUST",-579.17802302,0.00014214,2,"2024-07-04T07:10:40.270",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092413,1720077040279,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.279",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092414,1720077040290,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.290",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092415,1720077040299,"fUST",-502.31490436,0.00014214,2,"2024-07-04T07:10:40.299",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092417,1720077040309,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.309",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092418,1720077040318,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.318",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092419,1720077040327,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.327",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092420,1720077040336,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.336",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092421,1720077040345,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.345",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092422,1720077040354,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.354",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092423,1720077040363,"fUST",-536.6,0.00014214,2,"2024-07-04T07:10:40.363",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092424,1720077040372,"fUST",-503.73654093,0.00014214,2,"2024-07-04T07:10:40.372",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092425,1720077040381,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.381",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092426,1720077040390,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.390",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092427,1720077040399,"fUST",-505.50900849,0.00014214,2,"2024-07-04T07:10:40.399",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092428,1720077040409,"fUST",-207.92601823,0.00014214,2,"2024-07-04T07:10:40.409",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092429,1720077040418,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.418",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092430,1720077040427,"fUST",-1509.98,0.00014214,2,"2024-07-04T07:10:40.427",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092431,1720077040436,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.436",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092432,1720077040445,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.445",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092433,1720077040454,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.454",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092434,1720077040463,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.463",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092435,1720077040472,"fUST",-611.75718231,0.00014214,2,"2024-07-04T07:10:40.472",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092436,1720077040481,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.481",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092437,1720077040491,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.491",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092439,1720077040500,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.500",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092440,1720077040509,"fUST",-656.44,0.00014214,2,"2024-07-04T07:10:40.509",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092441,1720077040518,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.518",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092442,1720077040529,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.529",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092443,1720077040541,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.541",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092444,1720077040550,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.550",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092445,1720077040560,"fUST",-533.92,0.00014214,2,"2024-07-04T07:10:40.560",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092446,1720077040569,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.569",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092449,1720077040706,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.706",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092450,1720077040716,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.716",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092451,1720077040725,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.725",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092452,1720077040734,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.734",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092453,1720077040744,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.744",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092454,1720077040754,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.754",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092455,1720077040763,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.763",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092456,1720077040772,"fUST",-550.83221088,0.00014214,2,"2024-07-04T07:10:40.772",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092458,1720077040781,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.781",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092460,1720077040792,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.792",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092462,1720077040802,"fUST",-646.68584597,0.00014214,2,"2024-07-04T07:10:40.802",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092464,1720077040811,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.811",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092466,1720077040820,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.820",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092468,1720077040829,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.829",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092470,1720077040838,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.838",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092472,1720077040847,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.847",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092474,1720077040856,"fUST",-544.49,0.00014214,2,"2024-07-04T07:10:40.856",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092476,1720077040865,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.865",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092477,1720077040875,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.875",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092479,1720077040884,"fUST",-357.70603781,0.00014214,2,"2024-07-04T07:10:40.884",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092481,1720077040898,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.898",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092483,1720077040908,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.908",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092485,1720077040917,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.917",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092487,1720077040926,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.926",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092489,1720077040937,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.937",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092491,1720077040946,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.946",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092493,1720077040955,"fUST",-503.87227686,0.00014214,2,"2024-07-04T07:10:40.955",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092495,1720077040964,"fUST",-724.17,0.00014214,2,"2024-07-04T07:10:40.964",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092497,1720077040976,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.976",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092499,1720077040986,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.986",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092500,1720077040995,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:40.995",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092502,1720077041004,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:41.004",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092504,1720077041013,"fUST",-337.5984517,0.00014214,2,"2024-07-04T07:10:41.013",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092505,1720077041022,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:41.022",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092506,1720077041031,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:41.031",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092509,1720077041047,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:41.047",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092510,1720077041056,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:41.056",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092512,1720077041066,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:41.066",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092514,1720077041078,"fUST",-504.35534164,0.00014214,2,"2024-07-04T07:10:41.078",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092516,1720077041087,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:41.087",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092518,1720077041096,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.096",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092520,1720077041106,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.106",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092521,1720077041116,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.116",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092522,1720077041125,"fUST",-517.22953442,0.00014215,2,"2024-07-04T07:10:41.125",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092523,1720077041133,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.133",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092525,1720077041142,"fUST",-504.82598237,0.00014215,2,"2024-07-04T07:10:41.142",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092527,1720077041150,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.150",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092529,1720077041159,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.159",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092530,1720077041167,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.167",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092531,1720077041175,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.175",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092532,1720077041183,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.183",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092533,1720077041193,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.193",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092534,1720077041202,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.202",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092535,1720077041211,"fUST",-203.35329202,0.00014215,2,"2024-07-04T07:10:41.211",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092536,1720077041220,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.220",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092537,1720077041230,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.230",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092538,1720077041239,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.239",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092539,1720077041249,"fUST",-508.48562342,0.00014215,2,"2024-07-04T07:10:41.249",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092541,1720077041258,"fUST",-510.54836412,0.00014215,2,"2024-07-04T07:10:41.258",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092543,1720077041267,"fUST",-521.61,0.00014215,2,"2024-07-04T07:10:41.267",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092545,1720077041276,"fUST",-544.49,0.00014215,2,"2024-07-04T07:10:41.276",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092547,1720077041286,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.286",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092548,1720077041299,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.299",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092549,1720077041308,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.308",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092550,1720077041317,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.317",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092551,1720077041327,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.327",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092553,1720077041336,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.336",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092555,1720077041345,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:41.345",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092557,1720077041354,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.354",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092559,1720077041364,"fUST",-508.27695055,0.00014216,2,"2024-07-04T07:10:41.364",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092560,1720077041373,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.373",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092562,1720077041382,"fUST",-455.26594778,0.00014216,2,"2024-07-04T07:10:41.382",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092564,1720077041391,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.391",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092566,1720077041400,"fUST",-510.15835702,0.00014216,2,"2024-07-04T07:10:41.400",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092568,1720077041409,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.409",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092569,1720077041418,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.418",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092571,1720077041427,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.427",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092573,1720077041435,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.435",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092575,1720077041444,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.444",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092577,1720077041454,"fUST",-265.0,0.00014216,2,"2024-07-04T07:10:41.454",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092578,1720077041463,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.463",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092579,1720077041471,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.471",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092580,1720077041480,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.480",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092581,1720077041489,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.489",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092582,1720077041498,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.498",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092583,1720077041507,"fUST",-505.05291359,0.00014216,2,"2024-07-04T07:10:41.507",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092584,1720077041516,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.516",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092585,1720077041525,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.525",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092586,1720077041535,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.535",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092587,1720077041546,"fUST",-345.21076198,0.00014216,2,"2024-07-04T07:10:41.546",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092588,1720077041555,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.555",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092589,1720077041564,"fUST",-506.5490964,0.00014216,2,"2024-07-04T07:10:41.564",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092590,1720077041573,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.573",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092591,1720077041582,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.582",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092592,1720077041591,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.591",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092593,1720077041600,"fUST",-505.85414887,0.00014216,2,"2024-07-04T07:10:41.600",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092594,1720077041610,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.610",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092595,1720077041619,"fUST",-330.84007039,0.00014216,2,"2024-07-04T07:10:41.619",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092596,1720077041628,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.628",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092597,1720077041638,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.638",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092598,1720077041647,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.647",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092599,1720077041656,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.656",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092600,1720077041665,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.665",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092601,1720077041675,"fUST",-501.64320645,0.00014216,2,"2024-07-04T07:10:41.675",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092602,1720077041684,"fUST",-1046.54093284,0.00014216,2,"2024-07-04T07:10:41.684",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092603,1720077041694,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.694",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092604,1720077041703,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.703",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092605,1720077041712,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.712",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092606,1720077041722,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.722",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092607,1720077041732,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.732",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092608,1720077041742,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.742",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092609,1720077041751,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.751",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092610,1720077041760,"fUST",-505.59563584,0.00014216,2,"2024-07-04T07:10:41.760",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092611,1720077041770,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.770",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092612,1720077041780,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.780",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092613,1720077041789,"fUST",-636.56817691,0.00014216,2,"2024-07-04T07:10:41.789",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092614,1720077041800,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.800",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092615,1720077041809,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.809",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092616,1720077041819,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.819",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092617,1720077041829,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.829",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092618,1720077041838,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.838",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092619,1720077041848,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.848",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092620,1720077041858,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.858",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092621,1720077041867,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.867",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092622,1720077041877,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.877",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092623,1720077041891,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.891",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092624,1720077041900,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.900",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092625,1720077041910,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.910",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092626,1720077041919,"fUST",-502.66939197,0.00014216,2,"2024-07-04T07:10:41.919",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092627,1720077041930,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.930",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092628,1720077041940,"fUST",-298.12313667,0.00014216,2,"2024-07-04T07:10:41.940",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092629,1720077041949,"fUST",-507.75210991,0.00014216,2,"2024-07-04T07:10:41.949",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092630,1720077041958,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.958",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092631,1720077041972,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.972",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092632,1720077041983,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:41.983",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092633,1720077041994,"fUST",-2445.58,0.00014216,2,"2024-07-04T07:10:41.994",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092634,1720077042003,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.003",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092635,1720077042012,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.012",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092636,1720077042022,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.022",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092637,1720077042031,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.031",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092638,1720077042040,"fUST",-561.88,0.00014216,2,"2024-07-04T07:10:42.040",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092639,1720077042050,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.050",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092640,1720077042060,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.060",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092641,1720077042069,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.069",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092642,1720077042079,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.079",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092643,1720077042088,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.088",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092644,1720077042097,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.097",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092645,1720077042106,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.106",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092646,1720077042115,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.115",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092647,1720077042124,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.124",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092648,1720077042134,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.134",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092649,1720077042143,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.143",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092650,1720077042152,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.152",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092651,1720077042161,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.161",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092652,1720077042171,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.171",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092653,1720077042180,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.180",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092654,1720077042190,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.190",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092655,1720077042199,"fUST",-544.49,0.00014216,2,"2024-07-04T07:10:42.199",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092656,1720077042208,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.208",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092657,1720077042218,"fUST",-500.0,0.00014216,2,"2024-07-04T07:10:42.218",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092658,1720077042227,"fUST",-500.0,0.00014217,2,"2024-07-04T07:10:42.227",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092659,1720077042236,"fUST",-500.0,0.00014217,2,"2024-07-04T07:10:42.236",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092660,1720077042245,"fUST",-500.0,0.00014217,2,"2024-07-04T07:10:42.245",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092661,1720077042255,"fUST",-500.0,0.00014217,2,"2024-07-04T07:10:42.255",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092662,1720077042264,"fUST",-500.0,0.00014217,2,"2024-07-04T07:10:42.264",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092663,1720077042274,"fUST",-500.0,0.00014217,2,"2024-07-04T07:10:42.274",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092664,1720077042284,"fUST",-6685.73,0.00014217,2,"2024-07-04T07:10:42.284",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092665,1720077042295,"fUST",-688.39,0.00014219,2,"2024-07-04T07:10:42.295",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092666,1720077042303,"fUST",-500.0,0.00014219,2,"2024-07-04T07:10:42.303",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092667,1720077042313,"fUST",-591.38,0.00014219,2,"2024-07-04T07:10:42.313",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092668,1720077042323,"fUST",-3931.57,0.00014219,2,"2024-07-04T07:10:42.323",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092669,1720077042332,"fUST",-2005.47,0.00014219,2,"2024-07-04T07:10:42.332",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092670,1720077042341,"fUST",-4347.73,0.00014229,2,"2024-07-04T07:10:42.341",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092671,1720077042350,"fUST",-174.65941966,0.0001439,2,"2024-07-04T07:10:42.350",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092672,1720077042361,"fUST",-32769.951271,0.00014478,2,"2024-07-04T07:10:42.361",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092673,1720077042371,"fUST",-500.0,0.00014479,2,"2024-07-04T07:10:42.371",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092674,1720077042381,"fUST",-500.0,0.00014479,2,"2024-07-04T07:10:42.381",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092675,1720077042390,"fUST",-1663.66,0.00014479,2,"2024-07-04T07:10:42.390",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092676,1720077042401,"fUST",-576.45913378,0.00014479,2,"2024-07-04T07:10:42.401",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092677,1720077042411,"fUST",-9573.7,0.00014479,2,"2024-07-04T07:10:42.411",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092678,1720077042420,"fUST",-1043.65,0.00014479,2,"2024-07-04T07:10:42.420",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092679,1720077042429,"fUST",-32769.951271,0.0001448,2,"2024-07-04T07:10:42.429",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092680,1720077042438,"fUST",-500.0,0.00014483,2,"2024-07-04T07:10:42.438",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092681,1720077042448,"fUST",-500.0,0.00014483,2,"2024-07-04T07:10:42.448",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092682,1720077042458,"fUST",-500.0,0.00014483,2,"2024-07-04T07:10:42.458",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092683,1720077042466,"fUST",-2079.94,0.00014483,2,"2024-07-04T07:10:42.466",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092684,1720077042475,"fUST",-500.0,0.00014483,2,"2024-07-04T07:10:42.475",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092685,1720077042485,"fUST",-500.0,0.00014483,2,"2024-07-04T07:10:42.485",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092686,1720077042494,"fUST",-1387.52,0.00014483,2,"2024-07-04T07:10:42.494",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092687,1720077042503,"fUST",-1663.16,0.00014483,2,"2024-07-04T07:10:42.503",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092688,1720077042512,"fUST",-875.46,0.00014483,2,"2024-07-04T07:10:42.512",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092689,1720077042522,"fUST",-731.92,0.00014483,2,"2024-07-04T07:10:42.522",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092690,1720077042532,"fUST",-500.0,0.00014483,2,"2024-07-04T07:10:42.532",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092691,1720077042542,"fUST",-1308.69646311,0.00014483,2,"2024-07-04T07:10:42.542",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092692,1720077042559,"fUST",-1858.78353689,0.00014483,2,"2024-07-04T07:10:42.559",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092693,1720077042568,"fUST",-500.0,0.00014483,2,"2024-07-04T07:10:42.568",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092694,1720077042578,"fUST",-500.0,0.00014483,2,"2024-07-04T07:10:42.578",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092695,1720077042587,"fUST",-500.0,0.00014483,2,"2024-07-04T07:10:42.587",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092696,1720077042596,"fUST",-5941.91,0.00014483,2,"2024-07-04T07:10:42.596",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092697,1720077042605,"fUST",-861.07,0.00014483,2,"2024-07-04T07:10:42.605",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092698,1720077042615,"fUST",-643.47,0.00014483,2,"2024-07-04T07:10:42.615",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092699,1720077042624,"fUST",-3019.32,0.00014483,2,"2024-07-04T07:10:42.624",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092700,1720077042635,"fUST",-500.0,0.00014483,2,"2024-07-04T07:10:42.635",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092701,1720077042644,"fUST",-544.49,0.00014487,2,"2024-07-04T07:10:42.644",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092702,1720077042655,"fUST",-744.51,0.00014488,2,"2024-07-04T07:10:42.655",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092703,1720077042664,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.664",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092704,1720077042673,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.673",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092705,1720077042683,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.683",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092706,1720077042692,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.692",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092707,1720077042702,"fUST",-1086.06,0.00014488,2,"2024-07-04T07:10:42.702",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092708,1720077042712,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.712",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092709,1720077042722,"fUST",-206.29724468,0.00014488,2,"2024-07-04T07:10:42.722",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092710,1720077042731,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.731",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092711,1720077042740,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.740",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092712,1720077042749,"fUST",-559.26,0.00014488,2,"2024-07-04T07:10:42.749",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092713,1720077042759,"fUST",-856.6,0.00014488,2,"2024-07-04T07:10:42.759",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092714,1720077042768,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.768",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092715,1720077042778,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.778",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092716,1720077042787,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.787",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092717,1720077042796,"fUST",-524.37,0.00014488,2,"2024-07-04T07:10:42.796",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092718,1720077042806,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.806",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092719,1720077042816,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.816",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092720,1720077042825,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.825",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092721,1720077042834,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.834",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092722,1720077042844,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.844",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092723,1720077042854,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.854",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092724,1720077042866,"fUST",-550.79,0.00014488,2,"2024-07-04T07:10:42.866",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092725,1720077042875,"fUST",-563.78328582,0.00014488,2,"2024-07-04T07:10:42.875",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092726,1720077042885,"fUST",-447.1217842,0.00014488,2,"2024-07-04T07:10:42.885",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092727,1720077042899,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.899",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092728,1720077042908,"fUST",-510.72346099,0.00014488,2,"2024-07-04T07:10:42.908",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092729,1720077042918,"fUST",-528.15327025,0.00014488,2,"2024-07-04T07:10:42.918",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092730,1720077042928,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.928",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092731,1720077042940,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.940",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092732,1720077042951,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.951",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092733,1720077042961,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.961",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092734,1720077042973,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.973",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092735,1720077042983,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.983",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092736,1720077042992,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:42.992",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092737,1720077043002,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.002",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092738,1720077043011,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.011",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092739,1720077043021,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.021",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092740,1720077043031,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.031",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092741,1720077043040,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.040",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092742,1720077043050,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.050",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092743,1720077043060,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.060",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092744,1720077043069,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.069",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092745,1720077043078,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.078",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092746,1720077043088,"fUST",-536.6,0.00014488,2,"2024-07-04T07:10:43.088",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092747,1720077043097,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.097",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092748,1720077043106,"fUST",-1509.98,0.00014488,2,"2024-07-04T07:10:43.106",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092749,1720077043116,"fUST",-514.79414028,0.00014488,2,"2024-07-04T07:10:43.116",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092750,1720077043125,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.125",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092751,1720077043134,"fUST",-510.33142613,0.00014488,2,"2024-07-04T07:10:43.134",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092752,1720077043144,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.144",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092753,1720077043153,"fUST",-656.44,0.00014488,2,"2024-07-04T07:10:43.153",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092754,1720077043162,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.162",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092755,1720077043172,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.172",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092756,1720077043181,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.181",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092757,1720077043190,"fUST",-533.92,0.00014488,2,"2024-07-04T07:10:43.190",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092758,1720077043199,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.199",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092759,1720077043209,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.209",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092760,1720077043218,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.218",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092761,1720077043228,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.228",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092762,1720077043238,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.238",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092763,1720077043247,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.247",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092764,1720077043256,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.256",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092765,1720077043266,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.266",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092766,1720077043275,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.275",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092767,1720077043284,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.284",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092769,1720077043294,"fUST",-724.17,0.00014488,2,"2024-07-04T07:10:43.294",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092770,1720077043303,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.303",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092771,1720077043312,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.312",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092772,1720077043322,"fUST",-217.3320723,0.00014488,2,"2024-07-04T07:10:43.322",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092773,1720077043331,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.331",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092774,1720077043341,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:43.341",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092775,1720077043350,"fUST",-500.0,0.00014489,2,"2024-07-04T07:10:43.350",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092776,1720077043359,"fUST",-500.0,0.00014489,2,"2024-07-04T07:10:43.359",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092777,1720077043369,"fUST",-500.0,0.00014489,2,"2024-07-04T07:10:43.369",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092778,1720077043378,"fUST",-500.0,0.00014489,2,"2024-07-04T07:10:43.378",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092779,1720077043388,"fUST",-500.0,0.00014489,2,"2024-07-04T07:10:43.388",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092780,1720077043397,"fUST",-500.0,0.00014489,2,"2024-07-04T07:10:43.397",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092781,1720077043408,"fUST",-500.0,0.00014489,2,"2024-07-04T07:10:43.408",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092782,1720077043417,"fUST",-500.0,0.00014489,2,"2024-07-04T07:10:43.417",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092783,1720077043428,"fUST",-500.0,0.00014489,2,"2024-07-04T07:10:43.428",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092784,1720077043437,"fUST",-500.0,0.00014489,2,"2024-07-04T07:10:43.437",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092785,1720077043446,"fUST",-500.0,0.00014489,2,"2024-07-04T07:10:43.446",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092786,1720077043455,"fUST",-259.07453144,0.00014489,2,"2024-07-04T07:10:43.455",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092795,1720077043567,"fUST",-521.61,0.00014489,2,"2024-07-04T07:10:43.567",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092796,1720077043577,"fUST",-544.49,0.00014489,2,"2024-07-04T07:10:43.577",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092797,1720077043586,"fUST",-500.0,0.00014489,2,"2024-07-04T07:10:43.586",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092798,1720077043596,"fUST",-500.0,0.00014489,2,"2024-07-04T07:10:43.596",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092799,1720077043606,"fUST",-500.0,0.00014489,2,"2024-07-04T07:10:43.606",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092800,1720077043615,"fUST",-500.0,0.00014489,2,"2024-07-04T07:10:43.615",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092803,1720077043625,"fUST",-500.0,0.00014489,2,"2024-07-04T07:10:43.625",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092806,1720077043635,"fUST",-500.0,0.00014489,2,"2024-07-04T07:10:43.635",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092809,1720077043644,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.644",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092811,1720077043654,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.654",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092813,1720077043663,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.663",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092815,1720077043672,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.672",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092817,1720077043682,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.682",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092819,1720077043691,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.691",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092821,1720077043700,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.700",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092823,1720077043710,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.710",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092825,1720077043719,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.719",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092827,1720077043728,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.728",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092829,1720077043738,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.738",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092830,1720077043747,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.747",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092831,1720077043757,"fUST",-199.22392977,0.0001449,2,"2024-07-04T07:10:43.757",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092832,1720077043766,"fUST",-475.65215327,0.0001449,2,"2024-07-04T07:10:43.766",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092833,1720077043775,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.775",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092834,1720077043784,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.784",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092835,1720077043794,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.794",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092836,1720077043803,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.803",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092837,1720077043812,"fUST",-2445.58,0.0001449,2,"2024-07-04T07:10:43.812",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092838,1720077043822,"fUST",-537.32435733,0.0001449,2,"2024-07-04T07:10:43.822",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092839,1720077043831,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.831",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092840,1720077043841,"fUST",-561.88,0.0001449,2,"2024-07-04T07:10:43.841",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092841,1720077043850,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.850",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092842,1720077043859,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.859",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092843,1720077043869,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.869",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092844,1720077043879,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.879",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092845,1720077043889,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.889",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092846,1720077043902,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.902",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092847,1720077043911,"fUST",-500.0,0.0001449,2,"2024-07-04T07:10:43.911",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092848,1720077043921,"fUST",-354.47965291,0.0001449,2,"2024-07-04T07:10:43.921",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092849,1720077043930,"fUST",-497.439035,0.00014491,2,"2024-07-04T07:10:43.930",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092850,1720077043941,"fUST",-500.0,0.00014491,2,"2024-07-04T07:10:43.941",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092851,1720077043951,"fUST",-500.0,0.00014491,2,"2024-07-04T07:10:43.951",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092852,1720077043960,"fUST",-400.73215011,0.00014491,2,"2024-07-04T07:10:43.960",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092853,1720077043972,"fUST",-6685.73,0.00014491,2,"2024-07-04T07:10:43.972",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092854,1720077043982,"fUST",-688.39,0.00014493,2,"2024-07-04T07:10:43.982",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092855,1720077043991,"fUST",-500.0,0.00014493,2,"2024-07-04T07:10:43.991",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092856,1720077044001,"fUST",-591.38,0.00014493,2,"2024-07-04T07:10:44.001",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092857,1720077044010,"fUST",-3931.57,0.00014493,2,"2024-07-04T07:10:44.010",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092858,1720077044020,"fUST",-2005.47,0.00014493,2,"2024-07-04T07:10:44.020",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092859,1720077044029,"fUST",-544.49,0.00014493,2,"2024-07-04T07:10:44.029",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092860,1720077044039,"fUST",-4347.73,0.00014503,2,"2024-07-04T07:10:44.039",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092861,1720077044051,"fUST",-32769.951271,0.00014581,2,"2024-07-04T07:10:44.051",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092862,1720077044060,"fUST",-11783.09802404,0.00014591,2,"2024-07-04T07:10:44.060",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092863,1720077044069,"fUST",-32769.951271,0.00014752,2,"2024-07-04T07:10:44.069",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092864,1720077044081,"fUST",-500.0,0.00014753,2,"2024-07-04T07:10:44.081",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092865,1720077044090,"fUST",-500.0,0.00014753,2,"2024-07-04T07:10:44.090",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092866,1720077044099,"fUST",-1663.66,0.00014753,2,"2024-07-04T07:10:44.099",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092867,1720077044109,"fUST",-9573.7,0.00014753,2,"2024-07-04T07:10:44.109",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092868,1720077044118,"fUST",-1043.65,0.00014753,2,"2024-07-04T07:10:44.118",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092869,1720077044128,"fUST",-500.0,0.00014757,2,"2024-07-04T07:10:44.128",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092870,1720077044137,"fUST",-500.0,0.00014757,2,"2024-07-04T07:10:44.137",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092871,1720077044147,"fUST",-2079.94,0.00014757,2,"2024-07-04T07:10:44.147",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092872,1720077044156,"fUST",-500.0,0.00014757,2,"2024-07-04T07:10:44.156",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092873,1720077044165,"fUST",-500.0,0.00014757,2,"2024-07-04T07:10:44.165",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092874,1720077044175,"fUST",-1387.52,0.00014757,2,"2024-07-04T07:10:44.175",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092875,1720077044184,"fUST",-1663.16,0.00014757,2,"2024-07-04T07:10:44.184",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092876,1720077044194,"fUST",-875.46,0.00014757,2,"2024-07-04T07:10:44.194",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092877,1720077044204,"fUST",-731.92,0.00014757,2,"2024-07-04T07:10:44.204",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092878,1720077044214,"fUST",-500.0,0.00014757,2,"2024-07-04T07:10:44.214",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092879,1720077044224,"fUST",-3167.48,0.00014757,2,"2024-07-04T07:10:44.224",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092880,1720077044233,"fUST",-500.0,0.00014757,2,"2024-07-04T07:10:44.233",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092881,1720077044242,"fUST",-500.0,0.00014757,2,"2024-07-04T07:10:44.242",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092882,1720077044251,"fUST",-500.0,0.00014757,2,"2024-07-04T07:10:44.251",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092883,1720077044260,"fUST",-5941.91,0.00014757,2,"2024-07-04T07:10:44.260",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092884,1720077044269,"fUST",-861.07,0.00014757,2,"2024-07-04T07:10:44.269",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092885,1720077044279,"fUST",-643.47,0.00014757,2,"2024-07-04T07:10:44.279",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092886,1720077044289,"fUST",-3019.32,0.00014757,2,"2024-07-04T07:10:44.289",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092887,1720077044299,"fUST",-500.0,0.00014757,2,"2024-07-04T07:10:44.299",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092888,1720077044309,"fUST",-32769.951271,0.00014757,2,"2024-07-04T07:10:44.309",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092889,1720077044318,"fUST",-744.51,0.00014762,2,"2024-07-04T07:10:44.318",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092890,1720077044327,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.327",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092891,1720077044337,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.337",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092892,1720077044346,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.346",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092893,1720077044355,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.355",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092894,1720077044364,"fUST",-1086.06,0.00014762,2,"2024-07-04T07:10:44.364",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092895,1720077044374,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.374",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092896,1720077044384,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.384",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092897,1720077044393,"fUST",-469.70322727,0.00014762,2,"2024-07-04T07:10:44.393",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092898,1720077044402,"fUST",-559.26,0.00014762,2,"2024-07-04T07:10:44.402",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092899,1720077044412,"fUST",-856.6,0.00014762,2,"2024-07-04T07:10:44.412",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092900,1720077044422,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.422",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092901,1720077044431,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.431",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092902,1720077044441,"fUST",-524.37,0.00014762,2,"2024-07-04T07:10:44.441",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092903,1720077044450,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.450",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092904,1720077044460,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.460",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092905,1720077044470,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.470",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092906,1720077044480,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.480",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092907,1720077044489,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.489",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092908,1720077044499,"fUST",-344.29695865,0.00014762,2,"2024-07-04T07:10:44.499",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092909,1720077044508,"fUST",-550.79,0.00014762,2,"2024-07-04T07:10:44.508",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092910,1720077044518,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.518",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092911,1720077044529,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.529",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092912,1720077044538,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.538",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092913,1720077044549,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.549",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092914,1720077044558,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.558",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092915,1720077044568,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.568",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092916,1720077044578,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.578",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092917,1720077044587,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.587",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092918,1720077044596,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.596",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092919,1720077044605,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.605",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092920,1720077044615,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.615",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092921,1720077044624,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.624",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092922,1720077044633,"fUST",-536.6,0.00014762,2,"2024-07-04T07:10:44.633",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092923,1720077044642,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.642",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092924,1720077044652,"fUST",-1509.98,0.00014762,2,"2024-07-04T07:10:44.652",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092925,1720077044661,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.661",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092926,1720077044670,"fUST",-656.44,0.00014762,2,"2024-07-04T07:10:44.670",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092927,1720077044680,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.680",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092928,1720077044689,"fUST",-533.92,0.00014762,2,"2024-07-04T07:10:44.689",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092929,1720077044699,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.699",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092930,1720077044708,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.708",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092931,1720077044717,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.717",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092932,1720077044726,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.726",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092933,1720077044735,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.735",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092934,1720077044745,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.745",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092935,1720077044754,"fUST",-544.49,0.00014762,2,"2024-07-04T07:10:44.754",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092936,1720077044763,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.763",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092937,1720077044773,"fUST",-724.17,0.00014762,2,"2024-07-04T07:10:44.773",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092938,1720077044782,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.782",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092939,1720077044791,"fUST",-500.0,0.00014762,2,"2024-07-04T07:10:44.791",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092940,1720077044802,"fUST",-500.0,0.00014763,2,"2024-07-04T07:10:44.802",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092941,1720077044811,"fUST",-645.98275932,0.00014763,2,"2024-07-04T07:10:44.811",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092942,1720077044821,"fUST",-500.0,0.00014763,2,"2024-07-04T07:10:44.821",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092943,1720077044830,"fUST",-311.96453479,0.00014763,2,"2024-07-04T07:10:44.830",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092944,1720077044839,"fUST",-567.05276148,0.00014763,2,"2024-07-04T07:10:44.839",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092945,1720077044848,"fUST",-500.0,0.00014763,2,"2024-07-04T07:10:44.848",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092946,1720077044857,"fUST",-500.0,0.00014763,2,"2024-07-04T07:10:44.857",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092947,1720077044866,"fUST",-500.0,0.00014763,2,"2024-07-04T07:10:44.866",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092948,1720077044876,"fUST",-500.0,0.00014763,2,"2024-07-04T07:10:44.876",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092949,1720077044886,"fUST",-500.0,0.00014763,2,"2024-07-04T07:10:44.886",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092950,1720077044900,"fUST",-521.61,0.00014763,2,"2024-07-04T07:10:44.900",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092951,1720077044909,"fUST",-500.0,0.00014763,2,"2024-07-04T07:10:44.909",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092952,1720077044918,"fUST",-500.0,0.00014763,2,"2024-07-04T07:10:44.918",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092953,1720077044928,"fUST",-500.0,0.00014763,2,"2024-07-04T07:10:44.928",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092954,1720077044938,"fUST",-500.0,0.00014763,2,"2024-07-04T07:10:44.938",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092955,1720077044947,"fUST",-500.0,0.00014763,2,"2024-07-04T07:10:44.947",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092956,1720077044957,"fUST",-500.0,0.00014764,2,"2024-07-04T07:10:44.957",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092957,1720077044966,"fUST",-500.0,0.00014764,2,"2024-07-04T07:10:44.966",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092958,1720077044978,"fUST",-500.0,0.00014764,2,"2024-07-04T07:10:44.978",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092959,1720077044988,"fUST",-500.0,0.00014764,2,"2024-07-04T07:10:44.988",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092960,1720077044998,"fUST",-500.0,0.00014764,2,"2024-07-04T07:10:44.998",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092961,1720077045007,"fUST",-500.0,0.00014764,2,"2024-07-04T07:10:45.007",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092962,1720077045017,"fUST",-638.58535056,0.00014764,2,"2024-07-04T07:10:45.017",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092963,1720077045026,"fUST",-500.0,0.00014764,2,"2024-07-04T07:10:45.026",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092964,1720077045035,"fUST",-2445.58,0.00014764,2,"2024-07-04T07:10:45.035",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092965,1720077045047,"fUST",-561.88,0.00014764,2,"2024-07-04T07:10:45.047",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092966,1720077045056,"fUST",-500.0,0.00014764,2,"2024-07-04T07:10:45.056",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092967,1720077045066,"fUST",-500.0,0.00014764,2,"2024-07-04T07:10:45.066",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092968,1720077045076,"fUST",-500.0,0.00014764,2,"2024-07-04T07:10:45.076",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092970,1720077045085,"fUST",-500.0,0.00014764,2,"2024-07-04T07:10:45.085",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092972,1720077045095,"fUST",-500.0,0.00014764,2,"2024-07-04T07:10:45.095",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092973,1720077045105,"fUST",-500.0,0.00014764,2,"2024-07-04T07:10:45.105",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092975,1720077045114,"fUST",-500.0,0.00014765,2,"2024-07-04T07:10:45.114",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092976,1720077045123,"fUST",-500.0,0.00014765,2,"2024-07-04T07:10:45.123",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092977,1720077045132,"fUST",-6685.73,0.00014765,2,"2024-07-04T07:10:45.132",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092978,1720077045141,"fUST",-688.39,0.00014767,2,"2024-07-04T07:10:45.141",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092980,1720077045150,"fUST",-500.0,0.00014767,2,"2024-07-04T07:10:45.150",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092982,1720077045159,"fUST",-591.38,0.00014767,2,"2024-07-04T07:10:45.159",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092983,1720077045168,"fUST",-3931.57,0.00014767,2,"2024-07-04T07:10:45.168",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092985,1720077045177,"fUST",-2005.47,0.00014767,2,"2024-07-04T07:10:45.177",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092987,1720077045186,"fUST",-4347.73,0.00014777,2,"2024-07-04T07:10:45.186",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092989,1720077045195,"fUST",-544.49,0.00014997,2,"2024-07-04T07:10:45.195",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092990,1720077045205,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T07:10:45.205",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092992,1720077045214,"fUST",-11147.45043014,0.00014998,2,"2024-07-04T07:10:45.214",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092993,1720077045223,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T07:10:45.223",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092994,1720077045232,"fUST",-789.77698638,0.00014999,2,"2024-07-04T07:10:45.232",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092995,1720077045241,"fUST",-1597.25650539,0.00014999,2,"2024-07-04T07:10:45.241",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092996,1720077045250,"fUST",-3130.06017381,0.00014999,4,"2024-07-04T07:10:45.250",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092997,1720077045259,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T07:10:45.259",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092998,1720077045268,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T07:10:45.268",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331092999,1720077045277,"fUST",-1104.60661146,0.00015,2,"2024-07-04T07:10:45.277",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093000,1720077045286,"fUST",-808.0087546,0.00015,2,"2024-07-04T07:10:45.286",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093001,1720077045297,"fUST",-395.4705443,0.00015,2,"2024-07-04T07:10:45.297",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093002,1720077045306,"fUST",-500.0,0.00015027,2,"2024-07-04T07:10:45.306",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093003,1720077045315,"fUST",-500.0,0.00015027,2,"2024-07-04T07:10:45.315",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093004,1720077045324,"fUST",-1663.66,0.00015027,2,"2024-07-04T07:10:45.324",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093005,1720077045333,"fUST",-9573.7,0.00015027,2,"2024-07-04T07:10:45.333",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093006,1720077045343,"fUST",-1043.65,0.00015027,2,"2024-07-04T07:10:45.343",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093007,1720077045352,"fUST",-500.0,0.00015031,2,"2024-07-04T07:10:45.352",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093008,1720077045361,"fUST",-2079.94,0.00015031,2,"2024-07-04T07:10:45.361",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093009,1720077045370,"fUST",-500.0,0.00015031,2,"2024-07-04T07:10:45.370",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093010,1720077045378,"fUST",-500.0,0.00015031,2,"2024-07-04T07:10:45.378",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093011,1720077045387,"fUST",-1387.52,0.00015031,2,"2024-07-04T07:10:45.387",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093012,1720077045396,"fUST",-1663.16,0.00015031,2,"2024-07-04T07:10:45.396",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093013,1720077045406,"fUST",-875.46,0.00015031,2,"2024-07-04T07:10:45.406",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093014,1720077045416,"fUST",-731.92,0.00015031,2,"2024-07-04T07:10:45.416",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093015,1720077045426,"fUST",-500.0,0.00015031,2,"2024-07-04T07:10:45.426",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093016,1720077045435,"fUST",-3167.48,0.00015031,2,"2024-07-04T07:10:45.435",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093017,1720077045444,"fUST",-500.0,0.00015031,2,"2024-07-04T07:10:45.444",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093018,1720077045453,"fUST",-500.0,0.00015031,2,"2024-07-04T07:10:45.453",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093019,1720077045462,"fUST",-500.0,0.00015031,2,"2024-07-04T07:10:45.462",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093020,1720077045471,"fUST",-5941.91,0.00015031,2,"2024-07-04T07:10:45.471",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093021,1720077045480,"fUST",-861.07,0.00015031,2,"2024-07-04T07:10:45.480",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093022,1720077045489,"fUST",-643.47,0.00015031,2,"2024-07-04T07:10:45.489",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093023,1720077045498,"fUST",-3019.32,0.00015031,2,"2024-07-04T07:10:45.498",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093024,1720077045508,"fUST",-500.0,0.00015031,2,"2024-07-04T07:10:45.508",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093025,1720077045516,"fUST",-744.51,0.00015036,2,"2024-07-04T07:10:45.516",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093026,1720077045526,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.526",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093027,1720077045536,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.536",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093028,1720077045547,"fUST",-500.12268997,0.00015036,2,"2024-07-04T07:10:45.547",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093029,1720077045557,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.557",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093030,1720077045566,"fUST",-1086.06,0.00015036,2,"2024-07-04T07:10:45.566",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093031,1720077045575,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.575",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093032,1720077045584,"fUST",-559.26,0.00015036,2,"2024-07-04T07:10:45.584",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093033,1720077045593,"fUST",-856.6,0.00015036,2,"2024-07-04T07:10:45.593",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093034,1720077045603,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.603",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093035,1720077045612,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.612",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093036,1720077045621,"fUST",-524.37,0.00015036,2,"2024-07-04T07:10:45.621",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093037,1720077045631,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.631",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093038,1720077045640,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.640",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093039,1720077045649,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.649",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093040,1720077045658,"fUST",-550.79,0.00015036,2,"2024-07-04T07:10:45.658",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093041,1720077045667,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.667",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093042,1720077045676,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.676",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093043,1720077045685,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.685",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093044,1720077045694,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.694",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093045,1720077045703,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.703",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093046,1720077045712,"fUST",-168.89198821,0.00015036,2,"2024-07-04T07:10:45.712",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093047,1720077045722,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.722",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093048,1720077045730,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.730",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093049,1720077045741,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.741",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093050,1720077045751,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.751",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093051,1720077045761,"fUST",-536.6,0.00015036,2,"2024-07-04T07:10:45.761",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093052,1720077045770,"fUST",-1509.98,0.00015036,2,"2024-07-04T07:10:45.770",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093053,1720077045779,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.779",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093054,1720077045788,"fUST",-656.44,0.00015036,2,"2024-07-04T07:10:45.788",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093055,1720077045799,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.799",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093056,1720077045808,"fUST",-533.92,0.00015036,2,"2024-07-04T07:10:45.808",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093057,1720077045817,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.817",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093058,1720077045826,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.826",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093059,1720077045837,"fUST",-512.18885282,0.00015036,2,"2024-07-04T07:10:45.837",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093060,1720077045847,"fUST",-544.49,0.00015036,2,"2024-07-04T07:10:45.847",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093061,1720077045858,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.858",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093062,1720077045866,"fUST",-724.17,0.00015036,2,"2024-07-04T07:10:45.866",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093063,1720077045876,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.876",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093064,1720077045887,"fUST",-500.0,0.00015036,2,"2024-07-04T07:10:45.887",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093065,1720077045902,"fUST",-500.0,0.00015037,2,"2024-07-04T07:10:45.902",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093066,1720077045911,"fUST",-500.0,0.00015037,2,"2024-07-04T07:10:45.911",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093067,1720077045922,"fUST",-500.0,0.00015037,2,"2024-07-04T07:10:45.922",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093068,1720077045934,"fUST",-515.74477694,0.00015037,2,"2024-07-04T07:10:45.934",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093069,1720077045947,"fUST",-220.99482938,0.00015037,2,"2024-07-04T07:10:45.947",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093070,1720077045956,"fUST",-500.0,0.00015037,2,"2024-07-04T07:10:45.956",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093071,1720077045966,"fUST",-521.61,0.00015037,2,"2024-07-04T07:10:45.966",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093072,1720077045975,"fUST",-500.0,0.00015037,2,"2024-07-04T07:10:45.975",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093073,1720077045985,"fUST",-500.0,0.00015037,2,"2024-07-04T07:10:45.985",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093074,1720077045995,"fUST",-500.0,0.00015037,2,"2024-07-04T07:10:45.995",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093075,1720077046004,"fUST",-500.0,0.00015037,2,"2024-07-04T07:10:46.004",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093076,1720077046013,"fUST",-500.0,0.00015037,2,"2024-07-04T07:10:46.013",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093077,1720077046021,"fUST",-500.0,0.00015038,2,"2024-07-04T07:10:46.021",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093078,1720077046030,"fUST",-500.0,0.00015038,2,"2024-07-04T07:10:46.030",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093079,1720077046040,"fUST",-500.0,0.00015038,2,"2024-07-04T07:10:46.040",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093080,1720077046050,"fUST",-2445.58,0.00015038,2,"2024-07-04T07:10:46.050",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093081,1720077046060,"fUST",-561.88,0.00015038,2,"2024-07-04T07:10:46.060",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093082,1720077046070,"fUST",-500.0,0.00015038,2,"2024-07-04T07:10:46.070",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093083,1720077046079,"fUST",-500.0,0.00015038,2,"2024-07-04T07:10:46.079",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093084,1720077046088,"fUST",-500.0,0.00015038,2,"2024-07-04T07:10:46.088",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093085,1720077046183,"fUST",-349.38026336,0.00015038,2,"2024-07-04T07:10:46.183",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093086,1720077046206,"fUST",-322.47036302,0.00015038,2,"2024-07-04T07:10:46.206",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093087,1720077046215,"fUST",-500.0,0.00015038,2,"2024-07-04T07:10:46.215",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093088,1720077046225,"fUST",-500.0,0.00015039,2,"2024-07-04T07:10:46.225",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093089,1720077046235,"fUST",-500.0,0.00015039,2,"2024-07-04T07:10:46.235",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093090,1720077046246,"fUST",-6685.73,0.00015039,2,"2024-07-04T07:10:46.246",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093091,1720077046256,"fUST",-688.39,0.00015041,2,"2024-07-04T07:10:46.256",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093092,1720077046265,"fUST",-500.0,0.00015041,2,"2024-07-04T07:10:46.265",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093094,1720077046274,"fUST",-591.38,0.00015041,2,"2024-07-04T07:10:46.274",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093095,1720077046283,"fUST",-3931.57,0.00015041,2,"2024-07-04T07:10:46.283",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093097,1720077046293,"fUST",-2005.47,0.00015041,2,"2024-07-04T07:10:46.293",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093098,1720077046302,"fUST",-544.49,0.00015041,2,"2024-07-04T07:10:46.302",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093099,1720077046312,"fUST",-4347.73,0.00015051,2,"2024-07-04T07:10:46.312",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093100,1720077046321,"fUST",-500.0,0.00015301,2,"2024-07-04T07:10:46.321",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093101,1720077046331,"fUST",-500.0,0.00015301,2,"2024-07-04T07:10:46.331",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093102,1720077046340,"fUST",-1663.66,0.00015301,2,"2024-07-04T07:10:46.340",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093103,1720077046349,"fUST",-9573.7,0.00015301,2,"2024-07-04T07:10:46.349",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093104,1720077046359,"fUST",-1043.65,0.00015301,2,"2024-07-04T07:10:46.359",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093105,1720077046368,"fUST",-500.0,0.00015305,2,"2024-07-04T07:10:46.368",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093106,1720077046377,"fUST",-2079.94,0.00015305,2,"2024-07-04T07:10:46.377",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093107,1720077046386,"fUST",-500.0,0.00015305,2,"2024-07-04T07:10:46.386",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093108,1720077046395,"fUST",-500.0,0.00015305,2,"2024-07-04T07:10:46.395",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093109,1720077046405,"fUST",-1387.52,0.00015305,2,"2024-07-04T07:10:46.405",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093110,1720077046414,"fUST",-1663.16,0.00015305,2,"2024-07-04T07:10:46.414",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093111,1720077046423,"fUST",-875.46,0.00015305,2,"2024-07-04T07:10:46.423",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093112,1720077046432,"fUST",-731.92,0.00015305,2,"2024-07-04T07:10:46.432",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093113,1720077046441,"fUST",-500.0,0.00015305,2,"2024-07-04T07:10:46.441",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093114,1720077046450,"fUST",-3167.48,0.00015305,2,"2024-07-04T07:10:46.450",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093115,1720077046459,"fUST",-403.92013656,0.00015305,2,"2024-07-04T07:10:46.459",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093116,1720077046468,"fUST",-500.0,0.00015305,2,"2024-07-04T07:10:46.468",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093117,1720077046478,"fUST",-5941.91,0.00015305,2,"2024-07-04T07:10:46.478",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093118,1720077046487,"fUST",-861.07,0.00015305,2,"2024-07-04T07:10:46.487",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093121,1720077046496,"fUST",-643.47,0.00015305,2,"2024-07-04T07:10:46.496",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093124,1720077046505,"fUST",-3019.32,0.00015305,2,"2024-07-04T07:10:46.505",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093126,1720077046514,"fUST",-500.0,0.00015305,2,"2024-07-04T07:10:46.514",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093128,1720077046523,"fUST",-744.51,0.0001531,2,"2024-07-04T07:10:46.523",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093130,1720077046534,"fUST",-369.50214599,0.0001531,2,"2024-07-04T07:10:46.534",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093132,1720077046544,"fUST",-500.0,0.0001531,2,"2024-07-04T07:10:46.544",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093134,1720077046552,"fUST",-500.0,0.0001531,2,"2024-07-04T07:10:46.552",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093136,1720077046561,"fUST",-1086.06,0.0001531,2,"2024-07-04T07:10:46.561",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093138,1720077046571,"fUST",-559.26,0.0001531,2,"2024-07-04T07:10:46.571",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093140,1720077046581,"fUST",-856.6,0.0001531,2,"2024-07-04T07:10:46.581",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093142,1720077046590,"fUST",-500.0,0.0001531,2,"2024-07-04T07:10:46.590",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093144,1720077046600,"fUST",-500.0,0.0001531,2,"2024-07-04T07:10:46.600",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093146,1720077046609,"fUST",-524.37,0.0001531,2,"2024-07-04T07:10:46.609",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093148,1720077046618,"fUST",-195.22022711,0.0001531,2,"2024-07-04T07:10:46.618",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093150,1720077046627,"fUST",-500.0,0.0001531,2,"2024-07-04T07:10:46.627",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093151,1720077046636,"fUST",-500.0,0.0001531,2,"2024-07-04T07:10:46.636",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093152,1720077046645,"fUST",-550.79,0.0001531,2,"2024-07-04T07:10:46.645",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093153,1720077046654,"fUST",-500.0,0.0001531,2,"2024-07-04T07:10:46.654",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093154,1720077046663,"fUST",-500.0,0.0001531,2,"2024-07-04T07:10:46.663",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093155,1720077046673,"fUST",-500.0,0.0001531,2,"2024-07-04T07:10:46.673",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093156,1720077046682,"fUST",-536.6,0.0001531,2,"2024-07-04T07:10:46.682",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093157,1720077046692,"fUST",-1509.98,0.0001531,2,"2024-07-04T07:10:46.692",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093159,1720077046701,"fUST",-500.0,0.0001531,2,"2024-07-04T07:10:46.701",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093161,1720077046710,"fUST",-656.44,0.0001531,2,"2024-07-04T07:10:46.710",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093162,1720077046719,"fUST",-500.0,0.0001531,2,"2024-07-04T07:10:46.719",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093164,1720077046729,"fUST",-533.92,0.0001531,2,"2024-07-04T07:10:46.729",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093166,1720077046738,"fUST",-312.5637399,0.0001531,2,"2024-07-04T07:10:46.738",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093168,1720077046747,"fUST",-500.0,0.0001531,2,"2024-07-04T07:10:46.747",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093170,1720077046756,"fUST",-500.0,0.0001531,2,"2024-07-04T07:10:46.756",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093171,1720077046766,"fUST",-724.17,0.0001531,2,"2024-07-04T07:10:46.766",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093173,1720077046775,"fUST",-500.0,0.0001531,2,"2024-07-04T07:10:46.775",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093175,1720077046784,"fUST",-500.0,0.0001531,2,"2024-07-04T07:10:46.784",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093177,1720077046794,"fUST",-500.0,0.00015311,2,"2024-07-04T07:10:46.794",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093179,1720077046804,"fUST",-500.0,0.00015311,2,"2024-07-04T07:10:46.804",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093180,1720077046813,"fUST",-500.0,0.00015311,2,"2024-07-04T07:10:46.813",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093182,1720077046822,"fUST",-500.0,0.00015311,2,"2024-07-04T07:10:46.822",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093184,1720077046831,"fUST",-521.61,0.00015311,2,"2024-07-04T07:10:46.831",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093186,1720077046840,"fUST",-544.49,0.00015311,2,"2024-07-04T07:10:46.840",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093187,1720077046849,"fUST",-500.0,0.00015311,2,"2024-07-04T07:10:46.849",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093189,1720077046859,"fUST",-227.731,0.00015311,2,"2024-07-04T07:10:46.859",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093191,1720077046868,"fUST",-255.44812004,0.00015311,2,"2024-07-04T07:10:46.868",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093192,1720077046878,"fUST",-500.0,0.00015311,2,"2024-07-04T07:10:46.878",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093194,1720077046888,"fUST",-500.0,0.00015311,2,"2024-07-04T07:10:46.888",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093196,1720077046902,"fUST",-500.0,0.00015312,2,"2024-07-04T07:10:46.902",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093197,1720077046911,"fUST",-500.0,0.00015312,2,"2024-07-04T07:10:46.911",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093198,1720077046920,"fUST",-445.49334597,0.00015312,2,"2024-07-04T07:10:46.920",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093200,1720077046930,"fUST",-2445.58,0.00015312,2,"2024-07-04T07:10:46.930",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093202,1720077046942,"fUST",-561.88,0.00015312,2,"2024-07-04T07:10:46.942",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093204,1720077046951,"fUST",-500.0,0.00015312,2,"2024-07-04T07:10:46.951",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093205,1720077046960,"fUST",-500.0,0.00015312,2,"2024-07-04T07:10:46.960",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093207,1720077046969,"fUST",-577.1689536,0.00015312,2,"2024-07-04T07:10:46.969",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093209,1720077046979,"fUST",-500.0,0.00015312,2,"2024-07-04T07:10:46.979",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093210,1720077046989,"fUST",-478.17818959,0.00015313,2,"2024-07-04T07:10:46.989",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093212,1720077046998,"fUST",-500.0,0.00015313,2,"2024-07-04T07:10:46.998",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093214,1720077047007,"fUST",-6685.73,0.00015313,2,"2024-07-04T07:10:47.007",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093215,1720077047017,"fUST",-858.47517737,0.00015314,2,"2024-07-04T07:10:47.017",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093217,1720077047025,"fUST",-688.39,0.00015315,2,"2024-07-04T07:10:47.025",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093219,1720077047035,"fUST",-500.0,0.00015315,2,"2024-07-04T07:10:47.035",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093220,1720077047044,"fUST",-591.38,0.00015315,2,"2024-07-04T07:10:47.044",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093222,1720077047054,"fUST",-2038.10892012,0.00015315,2,"2024-07-04T07:10:47.054",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093237,1720077047256,"fUST",-500.0,0.00014205,2,"2024-07-04T07:10:47.256",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093239,1720077047266,"fUST",-500.0,0.00014479,2,"2024-07-04T07:10:47.266",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093241,1720077047277,"fUST",-500.0,0.00014753,2,"2024-07-04T07:10:47.277",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093242,1720077047286,"fUST",-500.0,0.00015027,2,"2024-07-04T07:10:47.286",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093243,1720077047297,"fUST",-500.0,0.00015301,2,"2024-07-04T07:10:47.297",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093244,1720077047306,"fUST",-452.81297989,0.00015315,2,"2024-07-04T07:10:47.306",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093248,1720077047570,"fUST",-407.26816379,0.00015315,2,"2024-07-04T07:10:47.570",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093249,1720077047755,"fUST",-500.0,0.00014214,2,"2024-07-04T07:10:47.755",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093250,1720077047764,"fUST",-500.0,0.00014215,2,"2024-07-04T07:10:47.764",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093251,1720077047774,"fUST",-500.0,0.00014488,2,"2024-07-04T07:10:47.774",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093252,1720077047783,"fUST",-500.0,0.00014489,2,"2024-07-04T07:10:47.783",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093253,1720077047792,"fUST",-500.0,0.00014763,2,"2024-07-04T07:10:47.792",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093254,1720077047804,"fUST",-500.0,0.00015037,2,"2024-07-04T07:10:47.804",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093255,1720077047817,"fUST",-1033.3799362,0.00015315,2,"2024-07-04T07:10:47.817",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093256,1720077047825,"fUST",-2005.47,0.00015315,2,"2024-07-04T07:10:47.825",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093257,1720077047835,"fUST",-4347.73,0.00015325,2,"2024-07-04T07:10:47.835",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093258,1720077047845,"fUST",-152.272,0.000154,2,"2024-07-04T07:10:47.845",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093259,1720077047855,"fUST",-877.0,0.00015451,2,"2024-07-04T07:10:47.855",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093260,1720077047864,"fUST",-500.0,0.00015575,2,"2024-07-04T07:10:47.864",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093261,1720077047873,"fUST",-500.0,0.00015575,2,"2024-07-04T07:10:47.873",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093262,1720077047883,"fUST",-1663.66,0.00015575,2,"2024-07-04T07:10:47.883",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093263,1720077047895,"fUST",-6920.4880638,0.00015575,2,"2024-07-04T07:10:47.895",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093264,1720077047907,"fUST",-284.61,0.00015575,2,"2024-07-04T07:10:47.907",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093265,1720077114121,"fUST",1000.0,0.00024,60,"2024-07-04T07:11:54.121",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093266,1720077127871,"fUST",1000.0,0.00022,30,"2024-07-04T07:12:07.871",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093267,1720077141325,"fUST",1000.0,0.00021,27,"2024-07-04T07:12:21.325",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093268,1720077179538,"fUST",1000.0,0.00015,15,"2024-07-04T07:12:59.538",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093269,1720077276870,"fUST",1398.3159145,0.00013208,2,"2024-07-04T07:14:36.870",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093270,1720077302791,"fUST",3432.5322309,0.00013205,2,"2024-07-04T07:15:02.791",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093271,1720077304881,"fUST",1748.3671133,0.00013208,2,"2024-07-04T07:15:04.881",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093272,1720077310338,"fUST",1004.81471129,0.00013208,2,"2024-07-04T07:15:10.338",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093273,1720077359885,"fUST",825.36045311,9.999e-05,2,"2024-07-04T07:15:59.885",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093274,1720077364928,"fUST",316.94290193,9.999e-05,2,"2024-07-04T07:16:04.928",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093276,1720077464327,"fUST",637.2169877,0.00013699,2,"2024-07-04T07:17:44.327",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093277,1720077478518,"fUST",303.95742929,9.999e-05,2,"2024-07-04T07:17:58.518",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093278,1720077602392,"fUST",587.7197832,0.00013699,2,"2024-07-04T07:20:02.392",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093279,1720077966359,"fUST",18571.1797672,0.00013201,2,"2024-07-04T07:26:06.359",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093280,1720077969151,"fUST",291.4726412,0.00013699,2,"2024-07-04T07:26:09.151",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093281,1720078040168,"fUST",-580.11486391,0.00014103,2,"2024-07-04T07:27:20.168",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093282,1720078040188,"fUST",-111.44343707,0.00014104,2,"2024-07-04T07:27:20.188",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093283,1720078041197,"fUST",-102.54705442,0.00014104,2,"2024-07-04T07:27:21.197",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093284,1720078041216,"fUST",-53.20351205,0.00014173,2,"2024-07-04T07:27:21.216",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093285,1720078046119,"fUST",-160.78697941,0.00014173,2,"2024-07-04T07:27:26.119",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093286,1720078046139,"fUST",-300.0,0.00014194,2,"2024-07-04T07:27:26.139",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093287,1720078046160,"fUST",-101.23748766,0.00014194,2,"2024-07-04T07:27:26.160",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093288,1720078053150,"fUST",-198.76251234,0.00014194,2,"2024-07-04T07:27:33.150",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093289,1720078053171,"fUST",-2561.8853429,0.00014195,2,"2024-07-04T07:27:33.171",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093290,1720078131704,"fUST",1000.0,0.00015,7,"2024-07-04T07:28:51.704",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093517,1720078238499,"fUST",-300.0,0.00014193,2,"2024-07-04T07:30:38.499",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093518,1720078238512,"fUST",-300.0,0.00014193,2,"2024-07-04T07:30:38.512",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093520,1720078238522,"fUST",-172.63775084,0.00014193,2,"2024-07-04T07:30:38.522",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093522,1720078238535,"fUST",-380.88499469,0.00014193,2,"2024-07-04T07:30:38.535",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093524,1720078238546,"fUST",-500.0,0.00014193,2,"2024-07-04T07:30:38.546",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093525,1720078238556,"fUST",-230.36117809,0.00014193,2,"2024-07-04T07:30:38.556",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093527,1720078238567,"fUST",-6902.9349394,0.00014194,2,"2024-07-04T07:30:38.567",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093529,1720078238580,"fUST",-657.00848136,0.00014194,2,"2024-07-04T07:30:38.580",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093531,1720078238593,"fUST",-12932.68644334,0.00014194,2,"2024-07-04T07:30:38.593",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093533,1720078238603,"fUST",-20492.6298641,0.00014194,2,"2024-07-04T07:30:38.603",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093535,1720078238613,"fUST",-20492.6298641,0.00014199,2,"2024-07-04T07:30:38.613",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093537,1720078238622,"fUST",-500.0,0.00014202,2,"2024-07-04T07:30:38.622",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093539,1720078238632,"fUST",-500.0,0.00014202,2,"2024-07-04T07:30:38.632",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093541,1720078238641,"fUST",-500.0,0.00014202,2,"2024-07-04T07:30:38.641",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093543,1720078238651,"fUST",-1872.14,0.00014202,2,"2024-07-04T07:30:38.651",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093545,1720078238661,"fUST",-500.0,0.00014202,2,"2024-07-04T07:30:38.661",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093547,1720078238671,"fUST",-10372.19,0.00014202,2,"2024-07-04T07:30:38.671",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093549,1720078238681,"fUST",-500.0,0.00014202,2,"2024-07-04T07:30:38.681",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093550,1720078238690,"fUST",-500.0,0.00014202,2,"2024-07-04T07:30:38.690",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093553,1720078238700,"fUST",-500.0,0.00014202,2,"2024-07-04T07:30:38.700",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093555,1720078238710,"fUST",-1250.42,0.00014202,2,"2024-07-04T07:30:38.710",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093557,1720078238721,"fUST",-500.0,0.00014202,2,"2024-07-04T07:30:38.721",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093559,1720078238730,"fUST",-504.12768705,0.00014203,2,"2024-07-04T07:30:38.730",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093561,1720078238739,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:38.739",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093563,1720078238749,"fUST",-871.67,0.00014203,2,"2024-07-04T07:30:38.749",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093565,1720078238759,"fUST",-564.46011889,0.00014203,2,"2024-07-04T07:30:38.759",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093566,1720078238769,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:38.769",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093568,1720078238779,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:38.779",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093570,1720078238788,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:38.788",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093572,1720078238798,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:38.798",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093574,1720078238808,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:38.808",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093576,1720078238818,"fUST",-1193.01,0.00014203,2,"2024-07-04T07:30:38.818",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093578,1720078238828,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:38.828",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093581,1720078238838,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:38.838",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093583,1720078238848,"fUST",-428.44142637,0.00014203,2,"2024-07-04T07:30:38.848",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093585,1720078238858,"fUST",-637.46,0.00014203,2,"2024-07-04T07:30:38.858",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093587,1720078238868,"fUST",-943.19,0.00014203,2,"2024-07-04T07:30:38.868",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093588,1720078238878,"fUST",-3861.36,0.00014203,2,"2024-07-04T07:30:38.878",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093590,1720078238888,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:38.888",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093593,1720078238898,"fUST",-6438.31,0.00014203,2,"2024-07-04T07:30:38.898",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093594,1720078238908,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:38.908",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093596,1720078238917,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:38.917",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093599,1720078238927,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:38.927",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093601,1720078238937,"fUST",-609.94,0.00014203,2,"2024-07-04T07:30:38.937",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093602,1720078238947,"fUST",-2097.7,0.00014203,2,"2024-07-04T07:30:38.947",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093605,1720078238956,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:38.956",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093607,1720078238967,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:38.967",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093609,1720078238977,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:38.977",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093611,1720078238987,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:38.987",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093613,1720078238998,"fUST",-591.75,0.00014203,2,"2024-07-04T07:30:38.998",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093614,1720078239009,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.009",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093617,1720078239019,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.019",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093618,1720078239029,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.029",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093620,1720078239039,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.039",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093622,1720078239049,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.049",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093624,1720078239059,"fUST",-504.64,0.00014203,2,"2024-07-04T07:30:39.059",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093626,1720078239069,"fUST",-1531.28,0.00014203,2,"2024-07-04T07:30:39.069",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093628,1720078239079,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.079",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093630,1720078239090,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.090",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093633,1720078239101,"fUST",-1938.34,0.00014203,2,"2024-07-04T07:30:39.101",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093634,1720078239111,"fUST",-1063.38,0.00014203,2,"2024-07-04T07:30:39.111",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093635,1720078239121,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.121",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093636,1720078239131,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.131",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093637,1720078239141,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.141",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093638,1720078239151,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.151",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093639,1720078239161,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.161",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093640,1720078239171,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.171",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093641,1720078239182,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.182",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093642,1720078239192,"fUST",-874.7,0.00014203,2,"2024-07-04T07:30:39.192",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093643,1720078239202,"fUST",-650.92,0.00014203,2,"2024-07-04T07:30:39.202",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093644,1720078239212,"fUST",-606.25,0.00014203,2,"2024-07-04T07:30:39.212",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093645,1720078239222,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.222",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093646,1720078239232,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.232",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093647,1720078239242,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.242",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093648,1720078239251,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.251",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093649,1720078239263,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.263",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093650,1720078239272,"fUST",-3736.55,0.00014203,2,"2024-07-04T07:30:39.272",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093651,1720078239283,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.283",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093653,1720078239293,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.293",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093655,1720078239304,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.304",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093657,1720078239314,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.314",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093659,1720078239325,"fUST",-725.83,0.00014203,2,"2024-07-04T07:30:39.325",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093661,1720078239335,"fUST",-1340.6,0.00014203,2,"2024-07-04T07:30:39.335",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093663,1720078239345,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.345",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093665,1720078239356,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.356",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093667,1720078239366,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.366",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093669,1720078239377,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.377",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093671,1720078239387,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.387",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093673,1720078239398,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.398",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093675,1720078239409,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.409",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093677,1720078239419,"fUST",-1020.46,0.00014203,2,"2024-07-04T07:30:39.419",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093679,1720078239430,"fUST",-719.04,0.00014203,2,"2024-07-04T07:30:39.430",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093681,1720078239441,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.441",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093683,1720078239454,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.454",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093685,1720078239466,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.466",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093687,1720078239476,"fUST",-848.16,0.00014203,2,"2024-07-04T07:30:39.476",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093689,1720078239487,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.487",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093691,1720078239497,"fUST",-500.0,0.00014203,2,"2024-07-04T07:30:39.497",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093693,1720078239508,"fUST",-2123.15440622,0.00014204,2,"2024-07-04T07:30:39.508",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093695,1720078239519,"fUST",-20492.6298641,0.00014204,2,"2024-07-04T07:30:39.519",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093697,1720078239530,"fUST",-416.5541721,0.00014204,2,"2024-07-04T07:30:39.530",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093699,1720078239544,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.544",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093701,1720078239556,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.556",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093703,1720078239567,"fUST",-330.52327294,0.00014204,2,"2024-07-04T07:30:39.567",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093705,1720078239577,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.577",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093707,1720078239589,"fUST",-311.85933168,0.00014204,2,"2024-07-04T07:30:39.589",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093709,1720078239600,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.600",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093711,1720078239611,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.611",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093714,1720078239622,"fUST",-497.84591713,0.00014204,2,"2024-07-04T07:30:39.622",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093716,1720078239632,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.632",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093718,1720078239642,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.642",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093720,1720078239653,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.653",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093722,1720078239663,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.663",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093724,1720078239673,"fUST",-424.6243159,0.00014204,2,"2024-07-04T07:30:39.673",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093726,1720078239686,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.686",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093728,1720078239697,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.697",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093730,1720078239707,"fUST",-329.61332008,0.00014204,2,"2024-07-04T07:30:39.707",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093732,1720078239718,"fUST",-504.51842998,0.00014204,2,"2024-07-04T07:30:39.718",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093734,1720078239727,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.727",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093736,1720078239737,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.737",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093738,1720078239747,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.747",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093740,1720078239758,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.758",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093742,1720078239773,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.773",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093744,1720078239783,"fUST",-503.71636335,0.00014204,2,"2024-07-04T07:30:39.783",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093746,1720078239793,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.793",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093748,1720078239803,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.803",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093750,1720078239812,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.812",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093752,1720078239821,"fUST",-507.2552439,0.00014204,2,"2024-07-04T07:30:39.821",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093754,1720078239830,"fUST",-595.18,0.00014204,2,"2024-07-04T07:30:39.830",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093756,1720078239840,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.840",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093758,1720078239850,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.850",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093760,1720078239860,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.860",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093762,1720078239871,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.871",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093763,1720078239881,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.881",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093765,1720078239891,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.891",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093767,1720078239901,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.901",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093769,1720078239912,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.912",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093771,1720078239922,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.922",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093773,1720078239931,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.931",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093775,1720078239942,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.942",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093777,1720078239951,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.951",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093779,1720078239962,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.962",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093782,1720078239973,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.973",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093783,1720078239983,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.983",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093786,1720078239993,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:39.993",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093790,1720078240004,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.004",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093792,1720078240015,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.015",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093793,1720078240025,"fUST",-296.33772607,0.00014204,2,"2024-07-04T07:30:40.025",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093795,1720078240034,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.034",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093797,1720078240043,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.043",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093799,1720078240053,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.053",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093801,1720078240064,"fUST",-553.31548446,0.00014204,2,"2024-07-04T07:30:40.064",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093803,1720078240074,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.074",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093806,1720078240084,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.084",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093807,1720078240094,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.094",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093809,1720078240104,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.104",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093811,1720078240114,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.114",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093813,1720078240124,"fUST",-503.65334066,0.00014204,2,"2024-07-04T07:30:40.124",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093815,1720078240135,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.135",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093818,1720078240145,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.145",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093819,1720078240155,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.155",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093821,1720078240166,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.166",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093824,1720078240177,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.177",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093826,1720078240187,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.187",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093828,1720078240197,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.197",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093830,1720078240208,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.208",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093832,1720078240218,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.218",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093834,1720078240227,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.227",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093835,1720078240237,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.237",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093837,1720078240248,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.248",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093840,1720078240258,"fUST",-502.56230673,0.00014204,2,"2024-07-04T07:30:40.258",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093842,1720078240272,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.272",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093844,1720078240283,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.283",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093845,1720078240296,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.296",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093848,1720078240306,"fUST",-367.59822022,0.00014204,2,"2024-07-04T07:30:40.306",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093849,1720078240316,"fUST",-531.90645372,0.00014204,2,"2024-07-04T07:30:40.316",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093852,1720078240327,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.327",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093853,1720078240337,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.337",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093855,1720078240346,"fUST",-428.15097289,0.00014204,2,"2024-07-04T07:30:40.346",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093857,1720078240357,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.357",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093859,1720078240367,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.367",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093861,1720078240377,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.377",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093863,1720078240387,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.387",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093865,1720078240398,"fUST",-501.62237539,0.00014204,2,"2024-07-04T07:30:40.398",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093867,1720078240408,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.408",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093869,1720078240418,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.418",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093871,1720078240428,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.428",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093873,1720078240438,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.438",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093875,1720078240450,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.450",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093877,1720078240461,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.461",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093879,1720078240472,"fUST",-502.8891917,0.00014204,2,"2024-07-04T07:30:40.472",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093882,1720078240483,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.483",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093884,1720078240494,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.494",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093886,1720078240504,"fUST",-508.53978107,0.00014204,2,"2024-07-04T07:30:40.504",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093899,1720078240639,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.639",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093901,1720078240650,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.650",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093903,1720078240661,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.661",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093905,1720078240671,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.671",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093907,1720078240682,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.682",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093909,1720078240693,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.693",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093912,1720078240703,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.703",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093913,1720078240713,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.713",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093915,1720078240723,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.723",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093917,1720078240734,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.734",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093920,1720078240744,"fUST",-503.24719233,0.00014204,2,"2024-07-04T07:30:40.744",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093922,1720078240754,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.754",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093924,1720078240769,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.769",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093926,1720078240779,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.779",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093927,1720078240789,"fUST",-503.97921124,0.00014204,2,"2024-07-04T07:30:40.789",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093930,1720078240801,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.801",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093932,1720078240811,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.811",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093934,1720078240822,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.822",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093936,1720078240832,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.832",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093938,1720078240843,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.843",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093940,1720078240853,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.853",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093942,1720078240863,"fUST",-500.95058634,0.00014204,2,"2024-07-04T07:30:40.863",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093944,1720078240873,"fUST",-502.37225604,0.00014204,2,"2024-07-04T07:30:40.873",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093945,1720078240882,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.882",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093947,1720078240892,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.892",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093949,1720078240902,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.902",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093952,1720078240912,"fUST",-504.56354981,0.00014204,2,"2024-07-04T07:30:40.912",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093954,1720078240922,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.922",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093956,1720078240932,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:40.932",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093958,1720078240942,"fUST",-3404.89,0.00014205,2,"2024-07-04T07:30:40.942",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093960,1720078240952,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:40.952",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093962,1720078240963,"fUST",-715.23,0.00014205,2,"2024-07-04T07:30:40.963",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093964,1720078240973,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:40.973",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093966,1720078240983,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:40.983",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093968,1720078240992,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:40.992",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093970,1720078241001,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.001",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093972,1720078241015,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.015",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093974,1720078241025,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.025",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093976,1720078241035,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.035",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093978,1720078241044,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.044",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093980,1720078241054,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.054",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093982,1720078241063,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.063",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093984,1720078241072,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.072",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093986,1720078241081,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.081",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093988,1720078241091,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.091",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093990,1720078241100,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.100",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093992,1720078241109,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.109",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093994,1720078241118,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.118",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093996,1720078241128,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.128",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331093998,1720078241138,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.138",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094000,1720078241148,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.148",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094002,1720078241158,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.158",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094004,1720078241168,"fUST",-504.49773037,0.00014205,2,"2024-07-04T07:30:41.168",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094006,1720078241178,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.178",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094008,1720078241188,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.188",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094010,1720078241197,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.197",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094012,1720078241207,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.207",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094014,1720078241217,"fUST",-518.7320428,0.00014205,2,"2024-07-04T07:30:41.217",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094016,1720078241226,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.226",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094018,1720078241235,"fUST",-581.54115651,0.00014205,2,"2024-07-04T07:30:41.235",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094020,1720078241244,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.244",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094022,1720078241253,"fUST",-500.0,0.00014205,2,"2024-07-04T07:30:41.253",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094024,1720078241267,"fUST",-1340.6,0.00014208,2,"2024-07-04T07:30:41.267",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094026,1720078241276,"fUST",-500.0,0.00014209,2,"2024-07-04T07:30:41.276",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094028,1720078241285,"fUST",-500.0,0.00014209,2,"2024-07-04T07:30:41.285",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094030,1720078241295,"fUST",-500.0,0.00014209,2,"2024-07-04T07:30:41.295",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094032,1720078241304,"fUST",-568.10172265,0.00014209,2,"2024-07-04T07:30:41.304",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094034,1720078241313,"fUST",-500.0,0.00014209,2,"2024-07-04T07:30:41.313",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094036,1720078241322,"fUST",-500.0,0.00014209,2,"2024-07-04T07:30:41.322",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094038,1720078241332,"fUST",-501.76979585,0.00014209,2,"2024-07-04T07:30:41.332",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094040,1720078241341,"fUST",-500.0,0.00014209,2,"2024-07-04T07:30:41.341",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094042,1720078241351,"fUST",-500.0,0.00014209,2,"2024-07-04T07:30:41.351",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094044,1720078241360,"fUST",-500.0,0.00014209,2,"2024-07-04T07:30:41.360",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094046,1720078241369,"fUST",-500.0,0.00014209,2,"2024-07-04T07:30:41.369",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094048,1720078241378,"fUST",-500.0,0.00014209,2,"2024-07-04T07:30:41.378",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094050,1720078241387,"fUST",-177.37983659,0.00014209,2,"2024-07-04T07:30:41.387",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094554,1720078246350,"fUST",-500.0,0.00014202,2,"2024-07-04T07:30:46.350",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094582,1720078246610,"fUST",-111.08,0.00014202,2,"2024-07-04T07:30:46.610",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094584,1720078246620,"fUST",-226.07432024,0.00014203,2,"2024-07-04T07:30:46.620",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094586,1720078246629,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:46.629",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094588,1720078246638,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:46.638",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094590,1720078246647,"fUST",-500.0,0.00014204,2,"2024-07-04T07:30:46.647",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094592,1720078246656,"fUST",-322.62016341,0.00014209,2,"2024-07-04T07:30:46.656",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094594,1720078246664,"fUST",-500.0,0.00014209,2,"2024-07-04T07:30:46.664",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094596,1720078246673,"fUST",-1340.6,0.00014213,2,"2024-07-04T07:30:46.673",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094598,1720078246682,"fUST",-500.0,0.00014213,2,"2024-07-04T07:30:46.682",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094600,1720078246691,"fUST",-502.88411999,0.00014214,2,"2024-07-04T07:30:46.691",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094602,1720078246700,"fUST",-500.0,0.00014214,2,"2024-07-04T07:30:46.700",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094604,1720078246709,"fUST",-500.0,0.00014214,2,"2024-07-04T07:30:46.709",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094605,1720078246718,"fUST",-500.0,0.00014214,2,"2024-07-04T07:30:46.718",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094607,1720078246727,"fUST",-500.0,0.00014214,2,"2024-07-04T07:30:46.727",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094609,1720078246736,"fUST",-500.0,0.00014214,2,"2024-07-04T07:30:46.736",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094611,1720078246746,"fUST",-500.0,0.00014214,2,"2024-07-04T07:30:46.746",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094613,1720078246755,"fUST",-500.0,0.00014214,2,"2024-07-04T07:30:46.755",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094615,1720078246768,"fUST",-500.0,0.00014214,2,"2024-07-04T07:30:46.768",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094617,1720078246777,"fUST",-500.0,0.00014214,2,"2024-07-04T07:30:46.777",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094619,1720078246786,"fUST",-532.46388794,0.00014214,2,"2024-07-04T07:30:46.786",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094621,1720078246797,"fUST",-500.0,0.00014214,2,"2024-07-04T07:30:46.797",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094623,1720078246805,"fUST",-500.0,0.00014214,2,"2024-07-04T07:30:46.805",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094625,1720078246815,"fUST",-500.0,0.00014214,2,"2024-07-04T07:30:46.815",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094627,1720078246833,"fUST",-500.0,0.00014214,2,"2024-07-04T07:30:46.833",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094630,1720078246844,"fUST",-500.0,0.00014214,2,"2024-07-04T07:30:46.844",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331094632,1720078246854,"fUST",-79.3601293,0.00014214,2,"2024-07-04T07:30:46.854",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099052,1720078406120,"fUST",329.8577832,0.00013955,2,"2024-07-04T07:33:26.120",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099053,1720078511139,"fUST",2588.84827711,0.00013955,2,"2024-07-04T07:35:11.139",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099055,1720078605851,"fUST",261.717032,0.00013699,2,"2024-07-04T07:36:45.851",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099056,1720078639782,"fUST",258.24743035,0.0001,2,"2024-07-04T07:37:19.782",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099057,1720078679444,"fUST",541.26704253,9.999e-05,2,"2024-07-04T07:37:59.444",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099058,1720078692490,"fUST",993.00975901,9.999e-05,2,"2024-07-04T07:38:12.490",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099059,1720078693744,"fUST",868.36762337,9.999e-05,2,"2024-07-04T07:38:13.744",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099060,1720078708684,"fUST",200.84456934,9.999e-05,2,"2024-07-04T07:38:28.684",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099061,1720078709065,"fUST",538.65713944,9.999e-05,2,"2024-07-04T07:38:29.065",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099062,1720078745011,"fUST",357.25470697,0.0001212,2,"2024-07-04T07:39:05.011",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099063,1720078746196,"fUST",200.73584254,0.0001212,2,"2024-07-04T07:39:06.196",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099064,1720078771915,"fUST",361.19209558,9.999e-05,2,"2024-07-04T07:39:31.915",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099065,1720078777735,"fUST",166.81585804,9.999e-05,2,"2024-07-04T07:39:37.735",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099066,1720078779986,"fUST",776.91953525,9.999e-05,2,"2024-07-04T07:39:39.986",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099067,1720078809991,"fUST",776.91953525,9.999e-05,2,"2024-07-04T07:40:09.991",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099068,1720078819801,"fUST",960.44716727,9.999e-05,2,"2024-07-04T07:40:19.801",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099069,1720078980858,"fUST",2653.2737915,0.00013699,2,"2024-07-04T07:43:00.858",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099070,1720078987537,"fUST",150.0,0.00013798,2,"2024-07-04T07:43:07.537",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099071,1720079119227,"fUST",9015.8532343,0.00013175,2,"2024-07-04T07:45:19.227",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099072,1720079199862,"fUST",1366.27614668,0.00013948,2,"2024-07-04T07:46:39.862",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099073,1720079228551,"fUST",-1627.3849875,0.00014048,2,"2024-07-04T07:47:08.551",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099074,1720079228571,"fUST",-154.83742071,0.00014055,2,"2024-07-04T07:47:08.571",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099075,1720079228591,"fUST",-291.34676059,0.00014093,2,"2024-07-04T07:47:08.591",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099076,1720079228611,"fUST",-300.0,0.0001419,2,"2024-07-04T07:47:08.611",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099077,1720079228630,"fUST",-300.0,0.0001419,2,"2024-07-04T07:47:08.630",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099078,1720079228649,"fUST",-163.23642629,0.0001419,2,"2024-07-04T07:47:08.649",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099079,1720079228670,"fUST",-313.01193347,0.0001419,2,"2024-07-04T07:47:08.670",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099080,1720079228690,"fUST",-500.0,0.00014191,2,"2024-07-04T07:47:08.690",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099081,1720079228710,"fUST",-500.0,0.00014191,2,"2024-07-04T07:47:08.710",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099082,1720079228729,"fUST",-500.0,0.00014191,2,"2024-07-04T07:47:08.729",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099083,1720079228755,"fUST",-2149.04,0.00014191,2,"2024-07-04T07:47:08.755",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099084,1720079228777,"fUST",-500.0,0.00014191,2,"2024-07-04T07:47:08.777",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099085,1720079228796,"fUST",-509.38977064,0.00014191,2,"2024-07-04T07:47:08.796",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099086,1720079228817,"fUST",-444.65883995,0.00014191,2,"2024-07-04T07:47:08.817",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099087,1720079235159,"fUST",-55.34116005,0.00014191,2,"2024-07-04T07:47:15.159",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099088,1720079235179,"fUST",-348.83534533,0.00014191,2,"2024-07-04T07:47:15.179",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099089,1720079235198,"fUST",-500.0,0.00014191,2,"2024-07-04T07:47:15.198",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099090,1720079235219,"fUST",-137.81154245,0.00014191,2,"2024-07-04T07:47:15.219",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099091,1720079254088,"fUST",-840.68220096,0.00014093,2,"2024-07-04T07:47:34.088",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099092,1720079254107,"fUST",-840.68220096,0.00014161,2,"2024-07-04T07:47:34.107",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099093,1720079254127,"fUST",-455.6672906,0.00014191,2,"2024-07-04T07:47:34.127",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099094,1720079300109,"fUST",1466.0281113,0.00013699,2,"2024-07-04T07:48:20.109",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099133,1720079432076,"fUST",-164.43815915,0.00014083,2,"2024-07-04T07:50:32.076",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099135,1720079432087,"fUST",-274.07138389,0.00014091,2,"2024-07-04T07:50:32.087",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099137,1720079432096,"fUST",-5250.92240812,0.00014183,2,"2024-07-04T07:50:32.096",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099138,1720079432133,"fUST",-2265.01781659,0.00014183,2,"2024-07-04T07:50:32.133",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099185,1720079438132,"fUST",-430.3943418,0.00014183,2,"2024-07-04T07:50:38.132",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099186,1720079438145,"fUST",-21232.40666519,0.00014183,2,"2024-07-04T07:50:38.145",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099187,1720079438155,"fUST",-500.0,0.00014184,2,"2024-07-04T07:50:38.155",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099188,1720079438165,"fUST",-29178.7412317,0.00014185,2,"2024-07-04T07:50:38.165",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099189,1720079438179,"fUST",-11.72663346,0.00014191,2,"2024-07-04T07:50:38.179",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099190,1720079438189,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:38.189",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099191,1720079438200,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:38.200",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099192,1720079438210,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:38.210",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099193,1720079438221,"fUST",-729.02,0.00014191,2,"2024-07-04T07:50:38.221",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099194,1720079438232,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:38.232",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099195,1720079438243,"fUST",-502.9155561,0.00014191,2,"2024-07-04T07:50:38.243",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099196,1720079438253,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:38.253",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099197,1720079438265,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:38.265",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099198,1720079438276,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:38.276",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099199,1720079438286,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:38.286",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099200,1720079438298,"fUST",-1798.46,0.00014191,2,"2024-07-04T07:50:38.298",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099201,1720079438308,"fUST",-2261.6,0.00014191,2,"2024-07-04T07:50:38.308",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099202,1720079438319,"fUST",-1203.83,0.00014191,2,"2024-07-04T07:50:38.319",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099203,1720079438330,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:38.330",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099204,1720079438340,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:38.340",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099205,1720079438350,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:38.350",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099206,1720079438360,"fUST",-1025.89,0.00014191,2,"2024-07-04T07:50:38.360",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099207,1720079438371,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:38.371",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099208,1720079438381,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:38.381",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099209,1720079438391,"fUST",-2172.15,0.00014191,2,"2024-07-04T07:50:38.391",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099210,1720079438401,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:38.401",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099211,1720079438410,"fUST",-4109.01,0.00014191,2,"2024-07-04T07:50:38.410",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099212,1720079438420,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:38.420",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099213,1720079438434,"fUST",-13714.63,0.00014191,2,"2024-07-04T07:50:38.434",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099214,1720079438443,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:38.443",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099215,1720079438453,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:38.453",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099216,1720079438462,"fUST",-563.77,0.00014191,2,"2024-07-04T07:50:38.462",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099217,1720079438473,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:38.473",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099218,1720079438482,"fUST",-1619.75,0.00014191,2,"2024-07-04T07:50:38.482",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099219,1720079438492,"fUST",-2789.39,0.00014191,2,"2024-07-04T07:50:38.492",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099220,1720079438502,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:38.502",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099221,1720079438512,"fUST",-29178.7412317,0.00014192,2,"2024-07-04T07:50:38.512",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099222,1720079438521,"fUST",-29178.7412317,0.00014192,2,"2024-07-04T07:50:38.521",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099223,1720079438531,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:38.531",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099224,1720079438540,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:38.540",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099225,1720079438550,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:38.550",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099226,1720079438559,"fUST",-7608.44,0.00014193,2,"2024-07-04T07:50:38.559",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099227,1720079438569,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:38.569",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099228,1720079438737,"fUST",-267.7380727,0.00014193,2,"2024-07-04T07:50:38.737",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099229,1720079438747,"fUST",-501.55052969,0.00014193,2,"2024-07-04T07:50:38.747",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099230,1720079438756,"fUST",-505.02014253,0.00014193,2,"2024-07-04T07:50:38.756",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099231,1720079438766,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:38.766",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099232,1720079438776,"fUST",-504.66144192,0.00014193,2,"2024-07-04T07:50:38.776",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099233,1720079438785,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:38.785",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099234,1720079438795,"fUST",-677.95,0.00014193,2,"2024-07-04T07:50:38.795",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099235,1720079438805,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:38.805",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099236,1720079438818,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:38.818",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099237,1720079438828,"fUST",-1440.72,0.00014193,2,"2024-07-04T07:50:38.828",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099238,1720079438837,"fUST",-783.31,0.00014193,2,"2024-07-04T07:50:38.837",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099239,1720079438847,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:38.847",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099240,1720079438858,"fUST",-504.09428953,0.00014193,2,"2024-07-04T07:50:38.858",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099241,1720079438868,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:38.868",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099242,1720079438877,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:38.877",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099243,1720079438889,"fUST",-501.42486267,0.00014193,2,"2024-07-04T07:50:38.889",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099244,1720079438899,"fUST",-501.81069986,0.00014193,2,"2024-07-04T07:50:38.899",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099245,1720079438909,"fUST",-502.44223617,0.00014193,2,"2024-07-04T07:50:38.909",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099246,1720079438918,"fUST",-507.71336386,0.00014193,2,"2024-07-04T07:50:38.918",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099247,1720079438930,"fUST",-502.7887817,0.00014193,2,"2024-07-04T07:50:38.930",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099248,1720079438939,"fUST",-305.24475552,0.00014193,2,"2024-07-04T07:50:38.939",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099249,1720079438948,"fUST",-529.1070628,0.00014193,2,"2024-07-04T07:50:38.948",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099250,1720079438957,"fUST",-4010.35,0.00014193,2,"2024-07-04T07:50:38.957",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099251,1720079438967,"fUST",-553.43622172,0.00014193,2,"2024-07-04T07:50:38.967",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099252,1720079438977,"fUST",-504.31734906,0.00014193,2,"2024-07-04T07:50:38.977",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099253,1720079438987,"fUST",-506.80036557,0.00014193,2,"2024-07-04T07:50:38.987",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099254,1720079438997,"fUST",-512.77177441,0.00014193,2,"2024-07-04T07:50:38.997",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099255,1720079439007,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:39.007",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099256,1720079439017,"fUST",-886.2,0.00014193,2,"2024-07-04T07:50:39.017",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099257,1720079439027,"fUST",-504.0605903,0.00014193,2,"2024-07-04T07:50:39.027",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099258,1720079439036,"fUST",-503.86377363,0.00014193,2,"2024-07-04T07:50:39.036",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099259,1720079439047,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:39.047",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099260,1720079439057,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:39.057",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099261,1720079439066,"fUST",-510.86,0.00014193,2,"2024-07-04T07:50:39.066",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099262,1720079439077,"fUST",-504.04426348,0.00014193,2,"2024-07-04T07:50:39.077",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099263,1720079439087,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:39.087",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099264,1720079439098,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:39.098",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099265,1720079439109,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:39.109",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099266,1720079439120,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:39.120",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099267,1720079439130,"fUST",-501.3233223,0.00014193,2,"2024-07-04T07:50:39.130",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099268,1720079439140,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:39.140",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099269,1720079439151,"fUST",-462.96109698,0.00014193,2,"2024-07-04T07:50:39.151",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099270,1720079439161,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:39.161",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099271,1720079439172,"fUST",-500.0,0.00014193,2,"2024-07-04T07:50:39.172",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099272,1720079439187,"fUST",-8171.04992249,0.00014194,2,"2024-07-04T07:50:39.187",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099273,1720079439198,"fUST",-29178.7412317,0.00014194,2,"2024-07-04T07:50:39.198",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099274,1720079439208,"fUST",-1012.58,0.00014201,2,"2024-07-04T07:50:39.208",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099275,1720079439218,"fUST",-259.85226311,0.00014201,2,"2024-07-04T07:50:39.218",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099276,1720079439228,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.228",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099277,1720079439239,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.239",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099278,1720079439250,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.250",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099279,1720079439261,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.261",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099280,1720079439272,"fUST",-1348.2,0.00014201,2,"2024-07-04T07:50:39.272",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099281,1720079439283,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.283",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099282,1720079439294,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.294",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099283,1720079439305,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.305",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099284,1720079439315,"fUST",-502.90942886,0.00014201,2,"2024-07-04T07:50:39.315",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099285,1720079439325,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.325",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099286,1720079439335,"fUST",-809.38,0.00014201,2,"2024-07-04T07:50:39.335",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099287,1720079439346,"fUST",-1091.81,0.00014201,2,"2024-07-04T07:50:39.346",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099288,1720079439357,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.357",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099289,1720079439369,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.369",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099290,1720079439380,"fUST",-721.18,0.00014201,2,"2024-07-04T07:50:39.380",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099291,1720079439391,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.391",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099292,1720079439402,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.402",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099293,1720079439412,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.412",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099294,1720079439422,"fUST",-619.93,0.00014201,2,"2024-07-04T07:50:39.422",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099295,1720079439435,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.435",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099296,1720079439445,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.445",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099297,1720079439455,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.455",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099298,1720079439465,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.465",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099299,1720079439475,"fUST",-567.87,0.00014201,2,"2024-07-04T07:50:39.475",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099300,1720079439485,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.485",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099301,1720079439495,"fUST",-393.30507928,0.00014201,2,"2024-07-04T07:50:39.495",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099302,1720079439505,"fUST",-1196.33,0.00014201,2,"2024-07-04T07:50:39.505",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099303,1720079439515,"fUST",-667.84,0.00014201,2,"2024-07-04T07:50:39.515",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099304,1720079439525,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.525",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099306,1720079439535,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.535",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099307,1720079439544,"fUST",-1053.22,0.00014201,2,"2024-07-04T07:50:39.544",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099308,1720079439553,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.553",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099309,1720079439564,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.564",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099310,1720079439574,"fUST",-4978.4,0.00014201,2,"2024-07-04T07:50:39.574",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099311,1720079439583,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.583",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099312,1720079439593,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.593",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099313,1720079439603,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.603",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099314,1720079439613,"fUST",-399.14591925,0.00014201,2,"2024-07-04T07:50:39.613",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099315,1720079439623,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.623",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099316,1720079439632,"fUST",-700.16,0.00014201,2,"2024-07-04T07:50:39.632",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099317,1720079439643,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.643",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099318,1720079439652,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.652",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099320,1720079439661,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.661",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099321,1720079439671,"fUST",-797.62,0.00014201,2,"2024-07-04T07:50:39.671",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099322,1720079439683,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.683",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099323,1720079439693,"fUST",-194.13516742,0.00014201,2,"2024-07-04T07:50:39.693",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099324,1720079439702,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.702",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099326,1720079439711,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.711",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099328,1720079439722,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.722",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099330,1720079439731,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.731",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099331,1720079439741,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.741",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099332,1720079439751,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.751",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099333,1720079439760,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.760",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099334,1720079439770,"fUST",-500.0,0.00014201,2,"2024-07-04T07:50:39.770",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099335,1720079439780,"fUST",-636.79901793,0.00014201,2,"2024-07-04T07:50:39.780",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099336,1720079439790,"fUST",-504.93312947,0.00014201,2,"2024-07-04T07:50:39.790",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099337,1720079439803,"fUST",-14591.48485341,0.00014202,2,"2024-07-04T07:50:39.803",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099338,1720079439813,"fUST",-554.28,0.00014202,2,"2024-07-04T07:50:39.813",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099340,1720079439823,"fUST",-637.11,0.00014202,2,"2024-07-04T07:50:39.823",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099342,1720079439833,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:39.833",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099344,1720079439844,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:39.844",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099346,1720079439853,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:39.853",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099348,1720079439863,"fUST",-503.5390605,0.00014202,2,"2024-07-04T07:50:39.863",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099350,1720079439872,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:39.872",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099352,1720079439882,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:39.882",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099353,1720079439894,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:39.894",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099355,1720079439904,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:39.904",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099357,1720079439914,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:39.914",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099360,1720079439925,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:39.925",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099362,1720079439938,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:39.938",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099364,1720079439948,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:39.948",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099366,1720079439958,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:39.958",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099368,1720079439967,"fUST",-516.39611507,0.00014202,2,"2024-07-04T07:50:39.967",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099370,1720079439982,"fUST",-502.20351532,0.00014202,2,"2024-07-04T07:50:39.982",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099372,1720079439991,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:39.991",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099374,1720079440001,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.001",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099375,1720079440011,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.011",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099376,1720079440021,"fUST",-501.11221528,0.00014202,2,"2024-07-04T07:50:40.021",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099377,1720079440030,"fUST",-504.8269389,0.00014202,2,"2024-07-04T07:50:40.030",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099378,1720079440039,"fUST",-505.0342328,0.00014202,2,"2024-07-04T07:50:40.039",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099380,1720079440049,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.049",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099382,1720079440058,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.058",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099383,1720079440068,"fUST",-501.7180616,0.00014202,2,"2024-07-04T07:50:40.068",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099384,1720079440078,"fUST",-503.35064203,0.00014202,2,"2024-07-04T07:50:40.078",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099385,1720079440088,"fUST",-504.71981886,0.00014202,2,"2024-07-04T07:50:40.088",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099386,1720079440098,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.098",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099388,1720079440107,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.107",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099389,1720079440116,"fUST",-502.40677762,0.00014202,2,"2024-07-04T07:50:40.116",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099390,1720079440126,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.126",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099391,1720079440135,"fUST",-504.93651187,0.00014202,2,"2024-07-04T07:50:40.135",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099392,1720079440145,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.145",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099393,1720079440154,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.154",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099394,1720079440165,"fUST",-504.62409649,0.00014202,2,"2024-07-04T07:50:40.165",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099396,1720079440176,"fUST",-502.06658605,0.00014202,2,"2024-07-04T07:50:40.176",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099398,1720079440187,"fUST",-504.57859282,0.00014202,2,"2024-07-04T07:50:40.187",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099400,1720079440197,"fUST",-504.2670143,0.00014202,2,"2024-07-04T07:50:40.197",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099402,1720079440206,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.206",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099403,1720079440215,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.215",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099404,1720079440225,"fUST",-501.2455063,0.00014202,2,"2024-07-04T07:50:40.225",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099406,1720079440235,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.235",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099407,1720079440245,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.245",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099408,1720079440254,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.254",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099409,1720079440264,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.264",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099410,1720079440274,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.274",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099411,1720079440284,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.284",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099413,1720079440293,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.293",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099414,1720079440302,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.302",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099415,1720079440311,"fUST",-1440.72,0.00014202,2,"2024-07-04T07:50:40.311",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099416,1720079440321,"fUST",-1440.72,0.00014202,2,"2024-07-04T07:50:40.321",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099417,1720079440330,"fUST",-518.47,0.00014202,2,"2024-07-04T07:50:40.330",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099418,1720079440340,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.340",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099419,1720079440349,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.349",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099420,1720079440359,"fUST",-502.08593583,0.00014202,2,"2024-07-04T07:50:40.359",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099421,1720079440372,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.372",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099422,1720079440382,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.382",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099423,1720079440392,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.392",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099424,1720079440401,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.401",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099425,1720079440411,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.411",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099427,1720079440421,"fUST",-512.60662424,0.00014202,2,"2024-07-04T07:50:40.421",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099428,1720079440436,"fUST",-503.25202068,0.00014202,2,"2024-07-04T07:50:40.436",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099429,1720079440445,"fUST",-502.94919658,0.00014202,2,"2024-07-04T07:50:40.445",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099430,1720079440455,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.455",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099431,1720079440464,"fUST",-527.35333279,0.00014202,2,"2024-07-04T07:50:40.464",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099433,1720079440473,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.473",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099434,1720079440482,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.482",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099435,1720079440491,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.491",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099436,1720079440500,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.500",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099437,1720079440509,"fUST",-338.67036204,0.00014202,2,"2024-07-04T07:50:40.509",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099438,1720079440519,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.519",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099439,1720079440527,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.527",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099440,1720079440537,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.537",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099441,1720079440547,"fUST",-504.38520891,0.00014202,2,"2024-07-04T07:50:40.547",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099442,1720079440556,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.556",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099443,1720079440565,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.565",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099444,1720079440575,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.575",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099445,1720079440585,"fUST",-321.39129053,0.00014202,2,"2024-07-04T07:50:40.585",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099446,1720079440595,"fUST",-504.28401104,0.00014202,2,"2024-07-04T07:50:40.595",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099447,1720079440605,"fUST",-502.33361109,0.00014202,2,"2024-07-04T07:50:40.605",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099448,1720079440615,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.615",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099449,1720079440625,"fUST",-507.02490653,0.00014202,2,"2024-07-04T07:50:40.625",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099450,1720079440635,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.635",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099452,1720079440645,"fUST",-506.42606535,0.00014202,2,"2024-07-04T07:50:40.645",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099454,1720079440655,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.655",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099456,1720079440664,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.664",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099457,1720079440674,"fUST",-626.50658275,0.00014202,2,"2024-07-04T07:50:40.674",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099458,1720079440689,"fUST",-505.40690098,0.00014202,2,"2024-07-04T07:50:40.689",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099459,1720079440700,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.700",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099460,1720079440710,"fUST",-505.82687688,0.00014202,2,"2024-07-04T07:50:40.710",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099461,1720079440720,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.720",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099462,1720079440729,"fUST",-500.2459715,0.00014202,2,"2024-07-04T07:50:40.729",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099463,1720079440739,"fUST",-520.12525385,0.00014202,2,"2024-07-04T07:50:40.739",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099464,1720079440749,"fUST",-502.30151812,0.00014202,2,"2024-07-04T07:50:40.749",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099465,1720079440760,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.760",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099466,1720079440770,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.770",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099467,1720079440779,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.779",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099468,1720079440789,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.789",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099469,1720079440800,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.800",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099470,1720079440812,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.812",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099471,1720079440821,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.821",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099472,1720079440831,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.831",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099473,1720079440841,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.841",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099474,1720079440851,"fUST",-395.55539709,0.00014202,2,"2024-07-04T07:50:40.851",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099475,1720079440860,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.860",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099476,1720079440870,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.870",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099477,1720079440879,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.879",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099478,1720079440890,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.890",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099479,1720079440900,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.900",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099480,1720079440909,"fUST",-861.23,0.00014202,2,"2024-07-04T07:50:40.909",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099481,1720079440919,"fUST",-524.62,0.00014202,2,"2024-07-04T07:50:40.919",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099482,1720079440930,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.930",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099483,1720079440939,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.939",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099484,1720079440949,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.949",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099485,1720079440958,"fUST",-658.89,0.00014202,2,"2024-07-04T07:50:40.958",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099486,1720079440967,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.967",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099487,1720079440977,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.977",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099488,1720079440988,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.988",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099489,1720079440997,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:40.997",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099490,1720079441007,"fUST",-505.11145817,0.00014202,2,"2024-07-04T07:50:41.007",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099491,1720079441016,"fUST",-609.05376527,0.00014202,2,"2024-07-04T07:50:41.016",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099492,1720079441026,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:41.026",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099493,1720079441036,"fUST",-713.83,0.00014202,2,"2024-07-04T07:50:41.036",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099494,1720079441045,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:41.045",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099495,1720079441055,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:41.055",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099496,1720079441064,"fUST",-552.24,0.00014202,2,"2024-07-04T07:50:41.064",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099497,1720079441073,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:41.073",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099498,1720079441083,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:41.083",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099499,1720079441093,"fUST",-29178.7412317,0.00014203,2,"2024-07-04T07:50:41.093",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099500,1720079441102,"fUST",-614.92457479,0.00014203,2,"2024-07-04T07:50:41.102",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099501,1720079441112,"fUST",-500.0,0.00014203,2,"2024-07-04T07:50:41.112",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099502,1720079441122,"fUST",-507.68983479,0.00014203,2,"2024-07-04T07:50:41.122",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099503,1720079441131,"fUST",-500.0,0.00014203,2,"2024-07-04T07:50:41.131",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099504,1720079441140,"fUST",-503.1956384,0.00014203,2,"2024-07-04T07:50:41.140",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099505,1720079441149,"fUST",-502.45396476,0.00014203,2,"2024-07-04T07:50:41.149",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099506,1720079441159,"fUST",-500.0,0.00014203,2,"2024-07-04T07:50:41.159",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099507,1720079441169,"fUST",-1440.72,0.00014203,2,"2024-07-04T07:50:41.169",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099508,1720079441180,"fUST",-1440.72,0.00014203,2,"2024-07-04T07:50:41.180",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099509,1720079441190,"fUST",-500.0,0.00014203,2,"2024-07-04T07:50:41.190",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099510,1720079441199,"fUST",-500.0,0.00014203,2,"2024-07-04T07:50:41.199",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099511,1720079441209,"fUST",-500.0,0.00014203,2,"2024-07-04T07:50:41.209",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099512,1720079441218,"fUST",-500.0,0.00014203,2,"2024-07-04T07:50:41.218",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099513,1720079441227,"fUST",-500.0,0.00014203,2,"2024-07-04T07:50:41.227",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099514,1720079441236,"fUST",-500.0,0.00014203,2,"2024-07-04T07:50:41.236",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099515,1720079441245,"fUST",-500.0,0.00014203,2,"2024-07-04T07:50:41.245",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099516,1720079441255,"fUST",-500.0,0.00014203,2,"2024-07-04T07:50:41.255",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099517,1720079441264,"fUST",-505.59651963,0.00014203,2,"2024-07-04T07:50:41.264",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099518,1720079441273,"fUST",-500.0,0.00014203,2,"2024-07-04T07:50:41.273",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099519,1720079441283,"fUST",-500.0,0.00014203,2,"2024-07-04T07:50:41.283",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099520,1720079441293,"fUST",-500.0,0.00014203,2,"2024-07-04T07:50:41.293",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099521,1720079441302,"fUST",-500.0,0.00014204,2,"2024-07-04T07:50:41.302",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099522,1720079441311,"fUST",-500.0,0.00014204,2,"2024-07-04T07:50:41.311",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099523,1720079441321,"fUST",-500.0,0.00014204,2,"2024-07-04T07:50:41.321",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099524,1720079441331,"fUST",-10430.62,0.00014204,2,"2024-07-04T07:50:41.331",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099525,1720079441340,"fUST",-500.0,0.00014205,2,"2024-07-04T07:50:41.340",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099526,1720079441349,"fUST",-500.0,0.00014205,2,"2024-07-04T07:50:41.349",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099527,1720079441360,"fUST",-500.0,0.00014205,2,"2024-07-04T07:50:41.360",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099528,1720079441470,"fUST",-5073.79,0.00014205,2,"2024-07-04T07:50:41.470",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099529,1720079441480,"fUST",-849.5,0.00014205,2,"2024-07-04T07:50:41.480",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099530,1720079441489,"fUST",-500.0,0.00014205,2,"2024-07-04T07:50:41.489",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099531,1720079441498,"fUST",-585.38,0.00014205,2,"2024-07-04T07:50:41.498",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099532,1720079441508,"fUST",-766.97,0.00014205,2,"2024-07-04T07:50:41.508",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099533,1720079441516,"fUST",-5644.26,0.00014205,2,"2024-07-04T07:50:41.516",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099534,1720079441526,"fUST",-3089.51,0.00014205,2,"2024-07-04T07:50:41.526",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099535,1720079441536,"fUST",-1440.72,0.00014207,2,"2024-07-04T07:50:41.536",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099536,1720079441545,"fUST",-500.0,0.00014213,2,"2024-07-04T07:50:41.545",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099537,1720079441555,"fUST",-155.0,0.00014214,2,"2024-07-04T07:50:41.555",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099538,1720079441564,"fUST",-1440.72,0.00014215,2,"2024-07-04T07:50:41.564",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099539,1720079441574,"fUST",-500.0,0.00014215,2,"2024-07-04T07:50:41.574",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099540,1720079441583,"fUST",-840.68220096,0.00014229,2,"2024-07-04T07:50:41.583",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099541,1720079441592,"fUST",-840.68220096,0.00014297,2,"2024-07-04T07:50:41.592",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099542,1720079441601,"fUST",-840.68220096,0.00014365,2,"2024-07-04T07:50:41.601",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099543,1720079441611,"fUST",-4495.69530648,0.00014377,2,"2024-07-04T07:50:41.611",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099544,1720079441619,"fUST",-151.34202917,0.00014389,2,"2024-07-04T07:50:41.619",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099545,1720079441630,"fUST",-29178.7412317,0.00014447,2,"2024-07-04T07:50:41.630",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099546,1720079441639,"fUST",-29178.7412317,0.00014455,2,"2024-07-04T07:50:41.639",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099547,1720079441648,"fUST",-13073.13196133,0.00014457,2,"2024-07-04T07:50:41.648",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099548,1720079441664,"fUST",-16105.60927037,0.00014457,2,"2024-07-04T07:50:41.664",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099549,1720079441674,"fUST",-1440.72,0.00014458,2,"2024-07-04T07:50:41.674",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099550,1720079441687,"fUST",-500.0,0.00014458,2,"2024-07-04T07:50:41.687",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099551,1720079441697,"fUST",-500.0,0.00014465,2,"2024-07-04T07:50:41.697",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099552,1720079441706,"fUST",-500.0,0.00014465,2,"2024-07-04T07:50:41.706",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099553,1720079441715,"fUST",-500.0,0.00014465,2,"2024-07-04T07:50:41.715",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099554,1720079441724,"fUST",-729.02,0.00014465,2,"2024-07-04T07:50:41.724",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099555,1720079441733,"fUST",-500.0,0.00014465,2,"2024-07-04T07:50:41.733",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099556,1720079441742,"fUST",-500.0,0.00014465,2,"2024-07-04T07:50:41.742",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099557,1720079441751,"fUST",-500.0,0.00014465,2,"2024-07-04T07:50:41.751",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099558,1720079441760,"fUST",-500.0,0.00014465,2,"2024-07-04T07:50:41.760",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099559,1720079441769,"fUST",-1798.46,0.00014465,2,"2024-07-04T07:50:41.769",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099560,1720079441779,"fUST",-2261.6,0.00014465,2,"2024-07-04T07:50:41.779",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099561,1720079441788,"fUST",-1203.83,0.00014465,2,"2024-07-04T07:50:41.788",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099562,1720079441801,"fUST",-500.0,0.00014465,2,"2024-07-04T07:50:41.801",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099563,1720079441812,"fUST",-500.0,0.00014465,2,"2024-07-04T07:50:41.812",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099564,1720079441821,"fUST",-500.0,0.00014465,2,"2024-07-04T07:50:41.821",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099565,1720079441831,"fUST",-1025.89,0.00014465,2,"2024-07-04T07:50:41.831",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099566,1720079441840,"fUST",-500.0,0.00014465,2,"2024-07-04T07:50:41.840",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099567,1720079441850,"fUST",-500.0,0.00014465,2,"2024-07-04T07:50:41.850",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099568,1720079441860,"fUST",-2172.15,0.00014465,2,"2024-07-04T07:50:41.860",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099569,1720079441869,"fUST",-374.90378399,0.00014465,2,"2024-07-04T07:50:41.869",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099570,1720079441879,"fUST",-4109.01,0.00014465,2,"2024-07-04T07:50:41.879",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099571,1720079441889,"fUST",-500.0,0.00014465,2,"2024-07-04T07:50:41.889",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099572,1720079441898,"fUST",-13714.63,0.00014465,2,"2024-07-04T07:50:41.898",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099573,1720079441907,"fUST",-500.0,0.00014465,2,"2024-07-04T07:50:41.907",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099574,1720079441917,"fUST",-563.77,0.00014465,2,"2024-07-04T07:50:41.917",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099575,1720079441926,"fUST",-500.0,0.00014465,2,"2024-07-04T07:50:41.926",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099576,1720079441939,"fUST",-1619.75,0.00014465,2,"2024-07-04T07:50:41.939",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099577,1720079441948,"fUST",-2789.39,0.00014465,2,"2024-07-04T07:50:41.948",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099578,1720079441957,"fUST",-500.0,0.00014465,2,"2024-07-04T07:50:41.957",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099579,1720079441966,"fUST",-500.0,0.00014467,2,"2024-07-04T07:50:41.966",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099580,1720079441976,"fUST",-500.0,0.00014467,2,"2024-07-04T07:50:41.976",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099581,1720079441985,"fUST",-7608.44,0.00014467,2,"2024-07-04T07:50:41.985",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099582,1720079441994,"fUST",-500.0,0.00014467,2,"2024-07-04T07:50:41.994",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099583,1720079442003,"fUST",-500.0,0.00014467,2,"2024-07-04T07:50:42.003",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099584,1720079442012,"fUST",-677.95,0.00014467,2,"2024-07-04T07:50:42.012",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099585,1720079442021,"fUST",-500.0,0.00014467,2,"2024-07-04T07:50:42.021",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099586,1720079442030,"fUST",-500.0,0.00014467,2,"2024-07-04T07:50:42.030",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099587,1720079442039,"fUST",-1440.72,0.00014467,2,"2024-07-04T07:50:42.039",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099588,1720079442048,"fUST",-783.31,0.00014467,2,"2024-07-04T07:50:42.048",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099589,1720079442057,"fUST",-500.0,0.00014467,2,"2024-07-04T07:50:42.057",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099590,1720079442066,"fUST",-500.0,0.00014467,2,"2024-07-04T07:50:42.066",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099591,1720079442075,"fUST",-500.0,0.00014467,2,"2024-07-04T07:50:42.075",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099592,1720079442084,"fUST",-4010.35,0.00014467,2,"2024-07-04T07:50:42.084",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099593,1720079442093,"fUST",-642.37189601,0.00014467,2,"2024-07-04T07:50:42.093",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099594,1720079442103,"fUST",-886.2,0.00014467,2,"2024-07-04T07:50:42.103",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099595,1720079442112,"fUST",-510.86,0.00014467,2,"2024-07-04T07:50:42.112",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099596,1720079442122,"fUST",-500.0,0.00014467,2,"2024-07-04T07:50:42.122",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099597,1720079442130,"fUST",-500.0,0.00014467,2,"2024-07-04T07:50:42.130",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099598,1720079442139,"fUST",-500.0,0.00014467,2,"2024-07-04T07:50:42.139",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099599,1720079442148,"fUST",-500.0,0.00014467,2,"2024-07-04T07:50:42.148",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099600,1720079442157,"fUST",-1012.58,0.00014475,2,"2024-07-04T07:50:42.157",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099601,1720079442166,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.166",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099602,1720079442175,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.175",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099603,1720079442189,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.189",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099604,1720079442198,"fUST",-1348.2,0.00014475,2,"2024-07-04T07:50:42.198",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099605,1720079442207,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.207",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099606,1720079442217,"fUST",-451.78659027,0.00014475,2,"2024-07-04T07:50:42.217",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099607,1720079442226,"fUST",-559.8,0.00014475,2,"2024-07-04T07:50:42.226",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099608,1720079442235,"fUST",-809.38,0.00014475,2,"2024-07-04T07:50:42.235",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099609,1720079442244,"fUST",-1091.81,0.00014475,2,"2024-07-04T07:50:42.244",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099610,1720079442253,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.253",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099611,1720079442262,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.262",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099612,1720079442271,"fUST",-721.18,0.00014475,2,"2024-07-04T07:50:42.271",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099613,1720079442280,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.280",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099614,1720079442289,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.289",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099615,1720079442298,"fUST",-619.93,0.00014475,2,"2024-07-04T07:50:42.298",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099616,1720079442306,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.306",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099617,1720079442315,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.315",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099618,1720079442324,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.324",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099619,1720079442334,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.334",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099620,1720079442342,"fUST",-567.87,0.00014475,2,"2024-07-04T07:50:42.342",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099621,1720079442351,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.351",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099622,1720079442360,"fUST",-1196.33,0.00014475,2,"2024-07-04T07:50:42.360",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099623,1720079442371,"fUST",-667.84,0.00014475,2,"2024-07-04T07:50:42.371",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099624,1720079442381,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.381",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099625,1720079442390,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.390",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099626,1720079442399,"fUST",-1053.22,0.00014475,2,"2024-07-04T07:50:42.399",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099627,1720079442408,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.408",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099628,1720079442417,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.417",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099629,1720079442426,"fUST",-4978.4,0.00014475,2,"2024-07-04T07:50:42.426",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099630,1720079442437,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.437",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099631,1720079442446,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.446",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099632,1720079442455,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.455",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099633,1720079442464,"fUST",-700.16,0.00014475,2,"2024-07-04T07:50:42.464",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099634,1720079442474,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.474",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099635,1720079442484,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.484",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099636,1720079442493,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.493",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099637,1720079442502,"fUST",-797.62,0.00014475,2,"2024-07-04T07:50:42.502",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099638,1720079442511,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.511",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099639,1720079442521,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.521",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099641,1720079442531,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.531",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099642,1720079442542,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.542",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099643,1720079442552,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.552",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099644,1720079442563,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.563",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099645,1720079442572,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.572",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099646,1720079442581,"fUST",-500.0,0.00014475,2,"2024-07-04T07:50:42.581",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099647,1720079442590,"fUST",-554.28,0.00014476,2,"2024-07-04T07:50:42.590",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099648,1720079442600,"fUST",-637.11,0.00014476,2,"2024-07-04T07:50:42.600",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099649,1720079442609,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.609",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099650,1720079442619,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.619",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099651,1720079442628,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.628",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099653,1720079442637,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.637",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099655,1720079442647,"fUST",-539.64587454,0.00014476,2,"2024-07-04T07:50:42.647",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099657,1720079442656,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.656",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099659,1720079442666,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.666",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099661,1720079442675,"fUST",-500.56,0.00014476,2,"2024-07-04T07:50:42.675",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099662,1720079442688,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.688",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099664,1720079442696,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.696",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099665,1720079442705,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.705",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099667,1720079442717,"fUST",-505.15109191,0.00014476,2,"2024-07-04T07:50:42.717",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099669,1720079442727,"fUST",-504.65022156,0.00014476,2,"2024-07-04T07:50:42.727",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099671,1720079442736,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.736",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099672,1720079442745,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.745",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099674,1720079442754,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.754",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099676,1720079442764,"fUST",-503.9261028,0.00014476,2,"2024-07-04T07:50:42.764",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099677,1720079442773,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.773",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099679,1720079442782,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.782",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099680,1720079442791,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.791",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099682,1720079442803,"fUST",-318.99000495,0.00014476,2,"2024-07-04T07:50:42.803",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099683,1720079442813,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.813",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099686,1720079442822,"fUST",-512.88295566,0.00014476,2,"2024-07-04T07:50:42.822",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099689,1720079442831,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.831",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099691,1720079442840,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.840",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099693,1720079442850,"fUST",-540.73,0.00014476,2,"2024-07-04T07:50:42.850",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099695,1720079442859,"fUST",-503.11282406,0.00014476,2,"2024-07-04T07:50:42.859",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099698,1720079442868,"fUST",-518.47,0.00014476,2,"2024-07-04T07:50:42.868",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099702,1720079442879,"fUST",-1440.72,0.00014476,2,"2024-07-04T07:50:42.879",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099706,1720079442890,"fUST",-1440.72,0.00014476,2,"2024-07-04T07:50:42.890",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099709,1720079442899,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.899",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099712,1720079442908,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.908",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099715,1720079442918,"fUST",-503.7523198,0.00014476,2,"2024-07-04T07:50:42.918",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099717,1720079442927,"fUST",-508.58408897,0.00014476,2,"2024-07-04T07:50:42.927",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099720,1720079442938,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.938",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099723,1720079442947,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.947",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099726,1720079442956,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.956",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099727,1720079442965,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.965",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099730,1720079442975,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.975",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099732,1720079442984,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.984",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099734,1720079442996,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:42.996",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099736,1720079443005,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.005",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099737,1720079443014,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.014",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099739,1720079443023,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.023",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099741,1720079443032,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.032",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099742,1720079443041,"fUST",-505.56273882,0.00014476,2,"2024-07-04T07:50:43.041",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099745,1720079443051,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.051",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099747,1720079443063,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.063",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099748,1720079443072,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.072",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099750,1720079443081,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.081",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099752,1720079443090,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.090",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099753,1720079443100,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.100",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099755,1720079443108,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.108",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099756,1720079443117,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.117",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099757,1720079443126,"fUST",-507.47065552,0.00014476,2,"2024-07-04T07:50:43.126",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099758,1720079443135,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.135",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099759,1720079443143,"fUST",-861.23,0.00014476,2,"2024-07-04T07:50:43.143",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099760,1720079443153,"fUST",-524.62,0.00014476,2,"2024-07-04T07:50:43.153",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099761,1720079443162,"fUST",-511.82,0.00014476,2,"2024-07-04T07:50:43.162",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099762,1720079443171,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.171",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099763,1720079443183,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.183",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099764,1720079443192,"fUST",-658.89,0.00014476,2,"2024-07-04T07:50:43.192",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099765,1720079443201,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.201",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099766,1720079443210,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.210",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099768,1720079443220,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.220",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099770,1720079443229,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.229",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099771,1720079443239,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.239",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099772,1720079443247,"fUST",-713.83,0.00014476,2,"2024-07-04T07:50:43.247",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099773,1720079443257,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.257",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099774,1720079443267,"fUST",-552.24,0.00014476,2,"2024-07-04T07:50:43.267",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099775,1720079443276,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.276",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099776,1720079443285,"fUST",-500.0,0.00014476,2,"2024-07-04T07:50:43.285",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099777,1720079443294,"fUST",-1440.72,0.00014477,2,"2024-07-04T07:50:43.294",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099778,1720079443303,"fUST",-500.0,0.00014477,2,"2024-07-04T07:50:43.303",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099779,1720079443312,"fUST",-500.0,0.00014477,2,"2024-07-04T07:50:43.312",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099780,1720079443321,"fUST",-500.0,0.00014477,2,"2024-07-04T07:50:43.321",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099781,1720079443330,"fUST",-330.99394844,0.00014477,2,"2024-07-04T07:50:43.330",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099782,1720079443339,"fUST",-319.31866868,0.00014477,2,"2024-07-04T07:50:43.339",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099783,1720079443348,"fUST",-500.0,0.00014477,2,"2024-07-04T07:50:43.348",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099784,1720079443357,"fUST",-500.0,0.00014477,2,"2024-07-04T07:50:43.357",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099785,1720079443366,"fUST",-501.81762391,0.00014477,2,"2024-07-04T07:50:43.366",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099786,1720079443377,"fUST",-500.0,0.00014477,2,"2024-07-04T07:50:43.377",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099787,1720079443386,"fUST",-500.0,0.00014477,2,"2024-07-04T07:50:43.386",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099788,1720079443397,"fUST",-500.0,0.00014477,2,"2024-07-04T07:50:43.397",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099789,1720079443406,"fUST",-500.0,0.00014478,2,"2024-07-04T07:50:43.406",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099790,1720079443416,"fUST",-500.0,0.00014478,2,"2024-07-04T07:50:43.416",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099791,1720079443425,"fUST",-10430.62,0.00014478,2,"2024-07-04T07:50:43.425",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099792,1720079443435,"fUST",-500.0,0.00014479,2,"2024-07-04T07:50:43.435",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099793,1720079443444,"fUST",-500.0,0.00014479,2,"2024-07-04T07:50:43.444",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099794,1720079443453,"fUST",-500.0,0.00014479,2,"2024-07-04T07:50:43.453",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099795,1720079443462,"fUST",-5073.79,0.00014479,2,"2024-07-04T07:50:43.462",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099796,1720079443471,"fUST",-849.5,0.00014479,2,"2024-07-04T07:50:43.471",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099797,1720079443480,"fUST",-500.0,0.00014479,2,"2024-07-04T07:50:43.480",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099798,1720079443489,"fUST",-585.38,0.00014479,2,"2024-07-04T07:50:43.489",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099800,1720079443498,"fUST",-766.97,0.00014479,2,"2024-07-04T07:50:43.498",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099802,1720079443507,"fUST",-5644.26,0.00014479,2,"2024-07-04T07:50:43.507",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099804,1720079443517,"fUST",-3089.51,0.00014479,2,"2024-07-04T07:50:43.517",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099805,1720079443525,"fUST",-1440.72,0.00014487,2,"2024-07-04T07:50:43.525",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099806,1720079443534,"fUST",-500.0,0.00014732,2,"2024-07-04T07:50:43.534",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099807,1720079443543,"fUST",-500.0,0.00014739,2,"2024-07-04T07:50:43.543",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099808,1720079443552,"fUST",-500.0,0.00014739,2,"2024-07-04T07:50:43.552",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099809,1720079443561,"fUST",-500.0,0.00014739,2,"2024-07-04T07:50:43.561",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099810,1720079443570,"fUST",-729.02,0.00014739,2,"2024-07-04T07:50:43.570",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099811,1720079443579,"fUST",-257.32,0.00014739,2,"2024-07-04T07:50:43.579",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099812,1720079443588,"fUST",-500.0,0.00014739,2,"2024-07-04T07:50:43.588",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099813,1720079443597,"fUST",-500.0,0.00014739,2,"2024-07-04T07:50:43.597",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099814,1720079443606,"fUST",-1798.46,0.00014739,2,"2024-07-04T07:50:43.606",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099815,1720079443615,"fUST",-2261.6,0.00014739,2,"2024-07-04T07:50:43.615",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099816,1720079443625,"fUST",-1203.83,0.00014739,2,"2024-07-04T07:50:43.625",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099817,1720079443635,"fUST",-500.0,0.00014739,2,"2024-07-04T07:50:43.635",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099818,1720079443644,"fUST",-1025.89,0.00014739,2,"2024-07-04T07:50:43.644",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099819,1720079443653,"fUST",-500.0,0.00014739,2,"2024-07-04T07:50:43.653",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099820,1720079443662,"fUST",-500.0,0.00014739,2,"2024-07-04T07:50:43.662",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099821,1720079443672,"fUST",-2172.15,0.00014739,2,"2024-07-04T07:50:43.672",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099822,1720079443683,"fUST",-4109.01,0.00014739,2,"2024-07-04T07:50:43.683",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099823,1720079443693,"fUST",-13714.63,0.00014739,2,"2024-07-04T07:50:43.693",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099824,1720079443702,"fUST",-500.0,0.00014739,2,"2024-07-04T07:50:43.702",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099825,1720079443711,"fUST",-563.77,0.00014739,2,"2024-07-04T07:50:43.711",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099826,1720079443721,"fUST",-500.0,0.00014739,2,"2024-07-04T07:50:43.721",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099827,1720079443730,"fUST",-1619.75,0.00014739,2,"2024-07-04T07:50:43.730",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099828,1720079443740,"fUST",-2789.39,0.00014739,2,"2024-07-04T07:50:43.740",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099829,1720079443749,"fUST",-500.0,0.00014739,2,"2024-07-04T07:50:43.749",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099830,1720079443857,"fUST",-1440.72,0.0001474,2,"2024-07-04T07:50:43.857",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099831,1720079443866,"fUST",-500.0,0.00014741,2,"2024-07-04T07:50:43.866",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099832,1720079443875,"fUST",-500.0,0.00014741,2,"2024-07-04T07:50:43.875",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099833,1720079443886,"fUST",-7608.44,0.00014741,2,"2024-07-04T07:50:43.886",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099834,1720079443895,"fUST",-500.0,0.00014741,2,"2024-07-04T07:50:43.895",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099835,1720079443904,"fUST",-500.0,0.00014741,2,"2024-07-04T07:50:43.904",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099836,1720079443913,"fUST",-677.95,0.00014741,2,"2024-07-04T07:50:43.913",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099837,1720079443923,"fUST",-500.0,0.00014741,2,"2024-07-04T07:50:43.923",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099838,1720079443934,"fUST",-500.0,0.00014741,2,"2024-07-04T07:50:43.934",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099839,1720079443943,"fUST",-783.31,0.00014741,2,"2024-07-04T07:50:43.943",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099840,1720079443952,"fUST",-506.82999918,0.00014741,2,"2024-07-04T07:50:43.952",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099841,1720079443961,"fUST",-500.0,0.00014741,2,"2024-07-04T07:50:43.961",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099842,1720079443970,"fUST",-153.0,0.00014741,2,"2024-07-04T07:50:43.970",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099843,1720079443980,"fUST",-4010.35,0.00014741,2,"2024-07-04T07:50:43.980",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099844,1720079443989,"fUST",-886.2,0.00014741,2,"2024-07-04T07:50:43.989",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099845,1720079443998,"fUST",-510.86,0.00014741,2,"2024-07-04T07:50:43.998",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099846,1720079444008,"fUST",-505.40430516,0.00014741,2,"2024-07-04T07:50:44.008",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099847,1720079444018,"fUST",-500.0,0.00014741,2,"2024-07-04T07:50:44.018",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099848,1720079444027,"fUST",-500.0,0.00014741,2,"2024-07-04T07:50:44.027",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099849,1720079444036,"fUST",-500.0,0.00014741,2,"2024-07-04T07:50:44.036",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099850,1720079444045,"fUST",-1012.58,0.00014749,2,"2024-07-04T07:50:44.045",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099851,1720079444055,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.055",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099852,1720079444064,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.064",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099853,1720079444074,"fUST",-1440.72,0.00014749,2,"2024-07-04T07:50:44.074",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099854,1720079444083,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.083",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099855,1720079444092,"fUST",-1348.2,0.00014749,2,"2024-07-04T07:50:44.092",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099856,1720079444102,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.102",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099857,1720079444111,"fUST",-809.38,0.00014749,2,"2024-07-04T07:50:44.111",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099858,1720079444120,"fUST",-1091.81,0.00014749,2,"2024-07-04T07:50:44.120",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099859,1720079444129,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.129",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099860,1720079444138,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.138",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099861,1720079444147,"fUST",-721.18,0.00014749,2,"2024-07-04T07:50:44.147",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099862,1720079444157,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.157",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099863,1720079444166,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.166",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099864,1720079444175,"fUST",-619.93,0.00014749,2,"2024-07-04T07:50:44.175",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099865,1720079444187,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.187",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099866,1720079444197,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.197",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099867,1720079444206,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.206",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099868,1720079444215,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.215",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099869,1720079444225,"fUST",-567.87,0.00014749,2,"2024-07-04T07:50:44.225",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099870,1720079444234,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.234",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099871,1720079444244,"fUST",-1196.33,0.00014749,2,"2024-07-04T07:50:44.244",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099872,1720079444253,"fUST",-667.84,0.00014749,2,"2024-07-04T07:50:44.253",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099873,1720079444263,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.263",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099874,1720079444273,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.273",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099875,1720079444282,"fUST",-1053.22,0.00014749,2,"2024-07-04T07:50:44.282",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099876,1720079444291,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.291",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099877,1720079444300,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.300",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099878,1720079444310,"fUST",-4978.4,0.00014749,2,"2024-07-04T07:50:44.310",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099879,1720079444319,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.319",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099880,1720079444328,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.328",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099881,1720079444337,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.337",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099882,1720079444346,"fUST",-700.16,0.00014749,2,"2024-07-04T07:50:44.346",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099883,1720079444355,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.355",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099884,1720079444363,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.363",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099885,1720079444374,"fUST",-797.62,0.00014749,2,"2024-07-04T07:50:44.374",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099886,1720079444383,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.383",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099887,1720079444393,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.393",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099888,1720079444402,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.402",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099889,1720079444411,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.411",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099890,1720079444419,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.419",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099891,1720079444429,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.429",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099892,1720079444438,"fUST",-500.0,0.00014749,2,"2024-07-04T07:50:44.438",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099893,1720079444447,"fUST",-554.28,0.0001475,2,"2024-07-04T07:50:44.447",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099894,1720079444456,"fUST",-637.11,0.0001475,2,"2024-07-04T07:50:44.456",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099895,1720079444465,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.465",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099896,1720079444475,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.475",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099897,1720079444484,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.484",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099898,1720079444493,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.493",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099899,1720079444502,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.502",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099900,1720079444510,"fUST",-153.92,0.0001475,2,"2024-07-04T07:50:44.510",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099901,1720079444519,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.519",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099902,1720079444528,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.528",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099904,1720079444537,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.537",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099905,1720079444546,"fUST",-506.85301723,0.0001475,2,"2024-07-04T07:50:44.546",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099906,1720079444555,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.555",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099907,1720079444564,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.564",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099908,1720079444574,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.574",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099909,1720079444583,"fUST",-455.50631617,0.0001475,2,"2024-07-04T07:50:44.583",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099910,1720079444592,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.592",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099911,1720079444601,"fUST",-518.47,0.0001475,2,"2024-07-04T07:50:44.601",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099912,1720079444611,"fUST",-1440.72,0.0001475,2,"2024-07-04T07:50:44.611",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099913,1720079444620,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.620",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099914,1720079444629,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.629",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099915,1720079444638,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.638",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099916,1720079444647,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.647",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099917,1720079444656,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.656",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099918,1720079444665,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.665",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099919,1720079444674,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.674",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099920,1720079444685,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.685",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099921,1720079444695,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.695",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099922,1720079444704,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.704",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099923,1720079444714,"fUST",-398.62,0.0001475,2,"2024-07-04T07:50:44.714",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099924,1720079444723,"fUST",-513.37416286,0.0001475,2,"2024-07-04T07:50:44.723",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099925,1720079444733,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.733",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099926,1720079444743,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.743",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099927,1720079444753,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.753",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099928,1720079444763,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.763",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099929,1720079444772,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.772",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099930,1720079444782,"fUST",-861.23,0.0001475,2,"2024-07-04T07:50:44.782",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099931,1720079444792,"fUST",-524.62,0.0001475,2,"2024-07-04T07:50:44.792",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099932,1720079444804,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.804",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099933,1720079444815,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.815",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099934,1720079444824,"fUST",-658.89,0.0001475,2,"2024-07-04T07:50:44.824",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099935,1720079444832,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.832",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099936,1720079444843,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.843",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099937,1720079444852,"fUST",-713.83,0.0001475,2,"2024-07-04T07:50:44.852",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099938,1720079444861,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.861",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099939,1720079444870,"fUST",-552.24,0.0001475,2,"2024-07-04T07:50:44.870",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099940,1720079444880,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.880",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099941,1720079444890,"fUST",-500.0,0.0001475,2,"2024-07-04T07:50:44.890",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099942,1720079444900,"fUST",-1440.72,0.00014751,2,"2024-07-04T07:50:44.900",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099943,1720079444910,"fUST",-500.0,0.00014751,2,"2024-07-04T07:50:44.910",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099944,1720079444918,"fUST",-500.0,0.00014751,2,"2024-07-04T07:50:44.918",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099945,1720079444928,"fUST",-500.0,0.00014751,2,"2024-07-04T07:50:44.928",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099946,1720079444938,"fUST",-500.0,0.00014751,2,"2024-07-04T07:50:44.938",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099947,1720079444947,"fUST",-500.0,0.00014751,2,"2024-07-04T07:50:44.947",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099948,1720079444956,"fUST",-586.35282653,0.00014751,2,"2024-07-04T07:50:44.956",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099949,1720079444965,"fUST",-500.0,0.00014751,2,"2024-07-04T07:50:44.965",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099950,1720079444974,"fUST",-322.47036302,0.00014752,2,"2024-07-04T07:50:44.974",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099951,1720079444983,"fUST",-500.0,0.00014752,2,"2024-07-04T07:50:44.983",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099952,1720079444992,"fUST",-10430.62,0.00014752,2,"2024-07-04T07:50:44.992",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099953,1720079445001,"fUST",-500.0,0.00014753,2,"2024-07-04T07:50:45.001",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099954,1720079445011,"fUST",-500.0,0.00014753,2,"2024-07-04T07:50:45.011",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099955,1720079445020,"fUST",-5073.79,0.00014753,2,"2024-07-04T07:50:45.020",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099956,1720079445029,"fUST",-849.5,0.00014753,2,"2024-07-04T07:50:45.029",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099957,1720079445038,"fUST",-585.38,0.00014753,2,"2024-07-04T07:50:45.038",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099958,1720079445047,"fUST",-766.97,0.00014753,2,"2024-07-04T07:50:45.047",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099959,1720079445056,"fUST",-5644.26,0.00014753,2,"2024-07-04T07:50:45.056",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099960,1720079445065,"fUST",-3089.51,0.00014753,2,"2024-07-04T07:50:45.065",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099961,1720079445074,"fUST",-1440.72,0.00014763,2,"2024-07-04T07:50:45.074",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099962,1720079445083,"fUST",-154.86835879,0.00014794,2,"2024-07-04T07:50:45.083",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099963,1720079445092,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T07:50:45.092",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099964,1720079445101,"fUST",-9614.54817379,0.00014998,2,"2024-07-04T07:50:45.101",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099965,1720079445111,"fUST",-11147.45043014,0.00014998,2,"2024-07-04T07:50:45.111",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099966,1720079445121,"fUST",-1440.72,0.00014998,2,"2024-07-04T07:50:45.121",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099967,1720079445130,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T07:50:45.130",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099968,1720079445139,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T07:50:45.139",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099969,1720079445148,"fUST",-1597.25650539,0.00014999,2,"2024-07-04T07:50:45.148",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099970,1720079445157,"fUST",-789.77698638,0.00014999,2,"2024-07-04T07:50:45.157",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099971,1720079445166,"fUST",-3130.06017381,0.00014999,4,"2024-07-04T07:50:45.166",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099972,1720079445175,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T07:50:45.175",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099973,1720079445188,"fUST",-3114.1525814,0.00014999,2,"2024-07-04T07:50:45.188",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099974,1720079445203,"fUST",-1596.56766806,0.00014999,2,"2024-07-04T07:50:45.203",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099975,1720079445212,"fUST",-2129.2320514,0.00014999,2,"2024-07-04T07:50:45.212",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099976,1720079445222,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T07:50:45.222",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099977,1720079445232,"fUST",-2832.46914027,0.00015,2,"2024-07-04T07:50:45.232",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099978,1720079445241,"fUST",-1104.60661146,0.00015,2,"2024-07-04T07:50:45.241",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099979,1720079445250,"fUST",-154.83742071,0.00015,2,"2024-07-04T07:50:45.250",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099980,1720079445258,"fUST",-395.4705443,0.00015,2,"2024-07-04T07:50:45.258",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099981,1720079445268,"fUST",-808.0087546,0.00015,2,"2024-07-04T07:50:45.268",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099982,1720079445277,"fUST",-334.21233884,0.00015006,2,"2024-07-04T07:50:45.277",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099983,1720079445286,"fUST",-500.0,0.00015013,2,"2024-07-04T07:50:45.286",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099984,1720079445295,"fUST",-616.37048645,0.00015013,2,"2024-07-04T07:50:45.295",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099985,1720079445304,"fUST",-500.0,0.00015013,2,"2024-07-04T07:50:45.304",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099986,1720079445314,"fUST",-729.02,0.00015013,2,"2024-07-04T07:50:45.314",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099987,1720079445323,"fUST",-500.0,0.00015013,2,"2024-07-04T07:50:45.323",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099988,1720079445331,"fUST",-500.0,0.00015013,2,"2024-07-04T07:50:45.331",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099989,1720079445340,"fUST",-1798.46,0.00015013,2,"2024-07-04T07:50:45.340",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099990,1720079445349,"fUST",-2261.6,0.00015013,2,"2024-07-04T07:50:45.349",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099991,1720079445359,"fUST",-1203.83,0.00015013,2,"2024-07-04T07:50:45.359",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099992,1720079445370,"fUST",-500.0,0.00015013,2,"2024-07-04T07:50:45.370",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099993,1720079445380,"fUST",-1025.89,0.00015013,2,"2024-07-04T07:50:45.380",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099994,1720079445389,"fUST",-500.0,0.00015013,2,"2024-07-04T07:50:45.389",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099995,1720079445398,"fUST",-500.0,0.00015013,2,"2024-07-04T07:50:45.398",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099996,1720079445407,"fUST",-2172.15,0.00015013,2,"2024-07-04T07:50:45.407",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099997,1720079445416,"fUST",-4109.01,0.00015013,2,"2024-07-04T07:50:45.416",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099998,1720079445425,"fUST",-13714.63,0.00015013,2,"2024-07-04T07:50:45.425",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331099999,1720079445437,"fUST",-500.0,0.00015013,2,"2024-07-04T07:50:45.437",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100000,1720079445446,"fUST",-563.77,0.00015013,2,"2024-07-04T07:50:45.446",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100001,1720079445454,"fUST",-500.0,0.00015013,2,"2024-07-04T07:50:45.454",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100002,1720079445463,"fUST",-1619.75,0.00015013,2,"2024-07-04T07:50:45.463",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100003,1720079445472,"fUST",-2789.39,0.00015013,2,"2024-07-04T07:50:45.472",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100004,1720079445480,"fUST",-500.0,0.00015013,2,"2024-07-04T07:50:45.480",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100005,1720079445490,"fUST",-500.0,0.00015015,2,"2024-07-04T07:50:45.490",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100006,1720079445499,"fUST",-500.0,0.00015015,2,"2024-07-04T07:50:45.499",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100007,1720079445508,"fUST",-7608.44,0.00015015,2,"2024-07-04T07:50:45.508",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100008,1720079445516,"fUST",-500.0,0.00015015,2,"2024-07-04T07:50:45.516",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100009,1720079445525,"fUST",-500.0,0.00015015,2,"2024-07-04T07:50:45.525",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100010,1720079445535,"fUST",-677.95,0.00015015,2,"2024-07-04T07:50:45.535",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100012,1720079445544,"fUST",-500.0,0.00015015,2,"2024-07-04T07:50:45.544",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100014,1720079445553,"fUST",-500.0,0.00015015,2,"2024-07-04T07:50:45.553",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100015,1720079445563,"fUST",-783.31,0.00015015,2,"2024-07-04T07:50:45.563",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100018,1720079445572,"fUST",-4010.35,0.00015015,2,"2024-07-04T07:50:45.572",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100020,1720079445581,"fUST",-886.2,0.00015015,2,"2024-07-04T07:50:45.581",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100023,1720079445590,"fUST",-510.86,0.00015015,2,"2024-07-04T07:50:45.590",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100024,1720079445599,"fUST",-500.0,0.00015015,2,"2024-07-04T07:50:45.599",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100025,1720079445609,"fUST",-500.0,0.00015015,2,"2024-07-04T07:50:45.609",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100026,1720079445618,"fUST",-500.0,0.00015015,2,"2024-07-04T07:50:45.618",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100027,1720079445627,"fUST",-1012.58,0.00015023,2,"2024-07-04T07:50:45.627",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100028,1720079445636,"fUST",-340.30223837,0.00015023,2,"2024-07-04T07:50:45.636",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100029,1720079445645,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:45.645",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100030,1720079445654,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:45.654",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100031,1720079445662,"fUST",-1348.2,0.00015023,2,"2024-07-04T07:50:45.662",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100032,1720079445671,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:45.671",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100033,1720079445680,"fUST",-809.38,0.00015023,2,"2024-07-04T07:50:45.680",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100034,1720079445689,"fUST",-1091.81,0.00015023,2,"2024-07-04T07:50:45.689",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100036,1720079445698,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:45.698",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100037,1720079445707,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:45.707",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100038,1720079445715,"fUST",-721.18,0.00015023,2,"2024-07-04T07:50:45.715",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100039,1720079445724,"fUST",-381.73,0.00015023,2,"2024-07-04T07:50:45.724",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100040,1720079445733,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:45.733",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100041,1720079445742,"fUST",-619.93,0.00015023,2,"2024-07-04T07:50:45.742",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100042,1720079445750,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:45.750",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100043,1720079445759,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:45.759",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100044,1720079445768,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:45.768",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100045,1720079445777,"fUST",-567.87,0.00015023,2,"2024-07-04T07:50:45.777",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100046,1720079445786,"fUST",-1196.33,0.00015023,2,"2024-07-04T07:50:45.786",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100047,1720079445795,"fUST",-667.84,0.00015023,2,"2024-07-04T07:50:45.795",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100048,1720079445808,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:45.808",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100049,1720079445817,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:45.817",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100050,1720079445825,"fUST",-1053.22,0.00015023,2,"2024-07-04T07:50:45.825",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100051,1720079445834,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:45.834",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100052,1720079445843,"fUST",-4978.4,0.00015023,2,"2024-07-04T07:50:45.843",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100053,1720079445852,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:45.852",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100054,1720079445861,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:45.861",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100055,1720079445870,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:45.870",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100056,1720079445879,"fUST",-700.16,0.00015023,2,"2024-07-04T07:50:45.879",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100057,1720079445890,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:45.890",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100058,1720079445899,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:45.899",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100059,1720079445909,"fUST",-797.62,0.00015023,2,"2024-07-04T07:50:45.909",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100060,1720079445918,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:45.918",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100063,1720079446020,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:46.020",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100064,1720079446030,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:46.030",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100066,1720079446040,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:46.040",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100068,1720079446050,"fUST",-500.0,0.00015023,2,"2024-07-04T07:50:46.050",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100069,1720079446062,"fUST",-554.28,0.00015024,2,"2024-07-04T07:50:46.062",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100070,1720079446071,"fUST",-637.11,0.00015024,2,"2024-07-04T07:50:46.071",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100071,1720079446081,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.081",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100072,1720079446090,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.090",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100073,1720079446099,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.099",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100074,1720079446108,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.108",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100075,1720079446117,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.117",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100076,1720079446127,"fUST",-618.63761294,0.00015024,2,"2024-07-04T07:50:46.127",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100077,1720079446136,"fUST",-614.67263304,0.00015024,2,"2024-07-04T07:50:46.136",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100078,1720079446146,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.146",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100079,1720079446155,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.155",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100080,1720079446164,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.164",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100081,1720079446173,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.173",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100082,1720079446183,"fUST",-518.47,0.00015024,2,"2024-07-04T07:50:46.183",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100083,1720079446193,"fUST",-1440.72,0.00015024,2,"2024-07-04T07:50:46.193",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100084,1720079446202,"fUST",-1440.72,0.00015024,2,"2024-07-04T07:50:46.202",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100086,1720079446211,"fUST",-1440.72,0.00015024,2,"2024-07-04T07:50:46.211",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100087,1720079446221,"fUST",-249.91626375,0.00015024,2,"2024-07-04T07:50:46.221",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100088,1720079446230,"fUST",-1440.72,0.00015024,2,"2024-07-04T07:50:46.230",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100089,1720079446239,"fUST",-1440.85787717,0.00015024,2,"2024-07-04T07:50:46.239",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100090,1720079446249,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.249",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100091,1720079446258,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.258",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100092,1720079446267,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.267",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100093,1720079446277,"fUST",-611.79097499,0.00015024,2,"2024-07-04T07:50:46.277",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100094,1720079446286,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.286",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100095,1720079446295,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.295",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100096,1720079446305,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.305",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100097,1720079446314,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.314",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100098,1720079446323,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.323",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100099,1720079446333,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.333",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100100,1720079446342,"fUST",-230.73722298,0.00015024,2,"2024-07-04T07:50:46.342",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100101,1720079446352,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.352",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100102,1720079446361,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.361",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100103,1720079446372,"fUST",-861.23,0.00015024,2,"2024-07-04T07:50:46.372",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100104,1720079446381,"fUST",-524.62,0.00015024,2,"2024-07-04T07:50:46.381",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100105,1720079446390,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.390",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100106,1720079446400,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.400",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100107,1720079446409,"fUST",-658.89,0.00015024,2,"2024-07-04T07:50:46.409",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100108,1720079446419,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.419",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100109,1720079446428,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.428",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100110,1720079446439,"fUST",-713.83,0.00015024,2,"2024-07-04T07:50:46.439",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100111,1720079446448,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.448",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100112,1720079446458,"fUST",-552.24,0.00015024,2,"2024-07-04T07:50:46.458",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100113,1720079446467,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.467",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100114,1720079446476,"fUST",-500.0,0.00015024,2,"2024-07-04T07:50:46.476",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100115,1720079446486,"fUST",-500.0,0.00015025,2,"2024-07-04T07:50:46.486",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100116,1720079446494,"fUST",-500.0,0.00015025,2,"2024-07-04T07:50:46.494",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100117,1720079446503,"fUST",-500.0,0.00015025,2,"2024-07-04T07:50:46.503",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100119,1720079446512,"fUST",-500.0,0.00015025,2,"2024-07-04T07:50:46.512",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100120,1720079446521,"fUST",-500.0,0.00015025,2,"2024-07-04T07:50:46.521",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100121,1720079446531,"fUST",-500.0,0.00015026,2,"2024-07-04T07:50:46.531",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100122,1720079446540,"fUST",-10430.62,0.00015026,2,"2024-07-04T07:50:46.540",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100123,1720079446549,"fUST",-500.0,0.00015027,2,"2024-07-04T07:50:46.549",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100124,1720079446558,"fUST",-500.0,0.00015027,2,"2024-07-04T07:50:46.558",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100125,1720079446567,"fUST",-5073.79,0.00015027,2,"2024-07-04T07:50:46.567",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100126,1720079446576,"fUST",-849.5,0.00015027,2,"2024-07-04T07:50:46.576",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100127,1720079446586,"fUST",-585.38,0.00015027,2,"2024-07-04T07:50:46.586",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100128,1720079446595,"fUST",-766.97,0.00015027,2,"2024-07-04T07:50:46.595",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100129,1720079446604,"fUST",-5644.26,0.00015027,2,"2024-07-04T07:50:46.604",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100130,1720079446614,"fUST",-3089.51,0.00015027,2,"2024-07-04T07:50:46.614",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100131,1720079446623,"fUST",-858.47517737,0.00015276,2,"2024-07-04T07:50:46.623",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100132,1720079446632,"fUST",-500.0,0.00015287,2,"2024-07-04T07:50:46.632",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100133,1720079446642,"fUST",-500.0,0.00015287,2,"2024-07-04T07:50:46.642",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100134,1720079446650,"fUST",-729.02,0.00015287,2,"2024-07-04T07:50:46.650",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100135,1720079446659,"fUST",-500.0,0.00015287,2,"2024-07-04T07:50:46.659",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100136,1720079446669,"fUST",-500.0,0.00015287,2,"2024-07-04T07:50:46.669",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100137,1720079446678,"fUST",-1798.46,0.00015287,2,"2024-07-04T07:50:46.678",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100138,1720079446688,"fUST",-2261.6,0.00015287,2,"2024-07-04T07:50:46.688",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100139,1720079446697,"fUST",-1203.83,0.00015287,2,"2024-07-04T07:50:46.697",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100140,1720079446707,"fUST",-500.0,0.00015287,2,"2024-07-04T07:50:46.707",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100141,1720079446716,"fUST",-1025.89,0.00015287,2,"2024-07-04T07:50:46.716",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100142,1720079446726,"fUST",-500.0,0.00015287,2,"2024-07-04T07:50:46.726",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100143,1720079446735,"fUST",-500.0,0.00015287,2,"2024-07-04T07:50:46.735",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100144,1720079446744,"fUST",-2172.15,0.00015287,2,"2024-07-04T07:50:46.744",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100145,1720079446752,"fUST",-4109.01,0.00015287,2,"2024-07-04T07:50:46.752",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100146,1720079446761,"fUST",-13714.63,0.00015287,2,"2024-07-04T07:50:46.761",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100147,1720079446770,"fUST",-500.0,0.00015287,2,"2024-07-04T07:50:46.770",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100148,1720079446779,"fUST",-500.0,0.00015287,2,"2024-07-04T07:50:46.779",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100149,1720079446789,"fUST",-563.77,0.00015287,2,"2024-07-04T07:50:46.789",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100150,1720079446798,"fUST",-1619.75,0.00015287,2,"2024-07-04T07:50:46.798",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100151,1720079446808,"fUST",-2789.39,0.00015287,2,"2024-07-04T07:50:46.808",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100152,1720079446819,"fUST",-500.0,0.00015287,2,"2024-07-04T07:50:46.819",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100153,1720079446829,"fUST",-500.0,0.00015289,2,"2024-07-04T07:50:46.829",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100154,1720079446839,"fUST",-500.0,0.00015289,2,"2024-07-04T07:50:46.839",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100155,1720079446849,"fUST",-7608.44,0.00015289,2,"2024-07-04T07:50:46.849",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100156,1720079446858,"fUST",-500.0,0.00015289,2,"2024-07-04T07:50:46.858",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100157,1720079446867,"fUST",-519.96,0.00015289,2,"2024-07-04T07:50:46.867",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100158,1720079446876,"fUST",-677.95,0.00015289,2,"2024-07-04T07:50:46.876",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100159,1720079446886,"fUST",-500.0,0.00015289,2,"2024-07-04T07:50:46.886",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100160,1720079446897,"fUST",-561.65174712,0.00015289,2,"2024-07-04T07:50:46.897",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100161,1720079446906,"fUST",-783.31,0.00015289,2,"2024-07-04T07:50:46.906",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100162,1720079446915,"fUST",-4010.35,0.00015289,2,"2024-07-04T07:50:46.915",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100163,1720079446924,"fUST",-886.2,0.00015289,2,"2024-07-04T07:50:46.924",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100164,1720079446937,"fUST",-510.86,0.00015289,2,"2024-07-04T07:50:46.937",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100165,1720079446946,"fUST",-500.0,0.00015289,2,"2024-07-04T07:50:46.946",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100166,1720079446955,"fUST",-500.0,0.00015289,2,"2024-07-04T07:50:46.955",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100167,1720079446963,"fUST",-500.0,0.00015289,2,"2024-07-04T07:50:46.963",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100168,1720079446972,"fUST",-1012.58,0.00015297,2,"2024-07-04T07:50:46.972",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100169,1720079446981,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:46.981",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100170,1720079446990,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:46.990",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100171,1720079446999,"fUST",-1348.2,0.00015297,2,"2024-07-04T07:50:46.999",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100172,1720079447008,"fUST",-636.02964917,0.00015297,2,"2024-07-04T07:50:47.008",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100173,1720079447018,"fUST",-809.38,0.00015297,2,"2024-07-04T07:50:47.018",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100174,1720079447027,"fUST",-1091.81,0.00015297,2,"2024-07-04T07:50:47.027",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100175,1720079447036,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:47.036",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100176,1720079447046,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:47.046",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100177,1720079447055,"fUST",-721.18,0.00015297,2,"2024-07-04T07:50:47.055",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100178,1720079447064,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:47.064",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100179,1720079447074,"fUST",-619.93,0.00015297,2,"2024-07-04T07:50:47.074",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100180,1720079447083,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:47.083",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100181,1720079447092,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:47.092",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100182,1720079447101,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:47.101",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100183,1720079447110,"fUST",-567.87,0.00015297,2,"2024-07-04T07:50:47.110",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100184,1720079447119,"fUST",-1196.33,0.00015297,2,"2024-07-04T07:50:47.119",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100185,1720079447128,"fUST",-667.84,0.00015297,2,"2024-07-04T07:50:47.128",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100186,1720079447138,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:47.138",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100187,1720079447150,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:47.150",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100188,1720079447159,"fUST",-1053.22,0.00015297,2,"2024-07-04T07:50:47.159",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100189,1720079447169,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:47.169",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100190,1720079447181,"fUST",-4978.4,0.00015297,2,"2024-07-04T07:50:47.181",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100191,1720079447190,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:47.190",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100192,1720079447199,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:47.199",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100193,1720079447208,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:47.208",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100194,1720079447217,"fUST",-700.16,0.00015297,2,"2024-07-04T07:50:47.217",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100195,1720079447227,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:47.227",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100196,1720079447236,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:47.236",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100197,1720079447244,"fUST",-797.62,0.00015297,2,"2024-07-04T07:50:47.244",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100198,1720079447253,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:47.253",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100199,1720079447262,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:47.262",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100200,1720079447271,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:47.271",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100201,1720079447280,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:47.280",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100202,1720079447290,"fUST",-500.0,0.00015297,2,"2024-07-04T07:50:47.290",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100203,1720079447299,"fUST",-554.28,0.00015298,2,"2024-07-04T07:50:47.299",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100204,1720079447308,"fUST",-637.11,0.00015298,2,"2024-07-04T07:50:47.308",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100205,1720079447318,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.318",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100206,1720079447327,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.327",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100207,1720079447336,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.336",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100208,1720079447346,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.346",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100209,1720079447356,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.356",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100210,1720079447366,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.366",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100211,1720079447376,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.376",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100212,1720079447385,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.385",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100213,1720079447394,"fUST",-518.47,0.00015298,2,"2024-07-04T07:50:47.394",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100214,1720079447404,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.404",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100215,1720079447413,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.413",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100216,1720079447422,"fUST",-223.05990139,0.00015298,2,"2024-07-04T07:50:47.422",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100217,1720079447434,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.434",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100218,1720079447443,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.443",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100219,1720079447451,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.451",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100220,1720079447460,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.460",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100221,1720079447469,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.469",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100222,1720079447478,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.478",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100223,1720079447487,"fUST",-576.94382083,0.00015298,2,"2024-07-04T07:50:47.487",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100224,1720079447497,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.497",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100225,1720079447506,"fUST",-861.23,0.00015298,2,"2024-07-04T07:50:47.506",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100226,1720079447515,"fUST",-524.62,0.00015298,2,"2024-07-04T07:50:47.515",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100227,1720079447524,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.524",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100228,1720079447532,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.532",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100229,1720079447542,"fUST",-658.89,0.00015298,2,"2024-07-04T07:50:47.542",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100230,1720079447551,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.551",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100231,1720079447560,"fUST",-713.83,0.00015298,2,"2024-07-04T07:50:47.560",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100232,1720079447569,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.569",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100233,1720079447578,"fUST",-552.24,0.00015298,2,"2024-07-04T07:50:47.578",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100234,1720079447587,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.587",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100235,1720079447596,"fUST",-500.0,0.00015298,2,"2024-07-04T07:50:47.596",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100236,1720079447605,"fUST",-500.0,0.00015299,2,"2024-07-04T07:50:47.605",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100237,1720079447614,"fUST",-500.0,0.00015299,2,"2024-07-04T07:50:47.614",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100238,1720079447623,"fUST",-500.0,0.00015299,2,"2024-07-04T07:50:47.623",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100239,1720079447632,"fUST",-500.0,0.00015299,2,"2024-07-04T07:50:47.632",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100240,1720079447641,"fUST",-500.0,0.00015299,2,"2024-07-04T07:50:47.641",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100241,1720079447650,"fUST",-500.0,0.000153,2,"2024-07-04T07:50:47.650",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100242,1720079447659,"fUST",-10430.62,0.000153,2,"2024-07-04T07:50:47.659",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100243,1720079447668,"fUST",-516.27078318,0.00015301,2,"2024-07-04T07:50:47.668",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100244,1720079447677,"fUST",-592.74931202,0.00015301,2,"2024-07-04T07:50:47.677",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100245,1720079447688,"fUST",-5073.79,0.00015301,2,"2024-07-04T07:50:47.688",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100246,1720079447697,"fUST",-849.5,0.00015301,2,"2024-07-04T07:50:47.697",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100247,1720079447706,"fUST",-585.38,0.00015301,2,"2024-07-04T07:50:47.706",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100248,1720079447715,"fUST",-766.97,0.00015301,2,"2024-07-04T07:50:47.715",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100249,1720079447725,"fUST",-5644.26,0.00015301,2,"2024-07-04T07:50:47.725",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100250,1720079447735,"fUST",-1048.3890561,0.00015301,2,"2024-07-04T07:50:47.735",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100251,1720079448665,"fUST",-178.65620496,0.00014191,2,"2024-07-04T07:50:48.665",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100252,1720079448675,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:48.675",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100253,1720079448686,"fUST",-500.0,0.00014465,2,"2024-07-04T07:50:48.686",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100254,1720079448695,"fUST",-500.0,0.00014739,2,"2024-07-04T07:50:48.695",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100255,1720079448705,"fUST",-500.0,0.00015013,2,"2024-07-04T07:50:48.705",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100256,1720079448715,"fUST",-500.0,0.00015287,2,"2024-07-04T07:50:48.715",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100257,1720079448724,"fUST",-2041.1209439,0.00015301,2,"2024-07-04T07:50:48.724",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100258,1720079448733,"fUST",-1451.30185216,0.000155,2,"2024-07-04T07:50:48.733",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100259,1720079448743,"fUST",-500.0,0.00015561,2,"2024-07-04T07:50:48.743",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100260,1720079448751,"fUST",-500.0,0.00015561,2,"2024-07-04T07:50:48.751",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100261,1720079448760,"fUST",-98.08210392,0.00015561,2,"2024-07-04T07:50:48.760",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100262,1720079448780,"fUST",-630.93789608,0.00015561,2,"2024-07-04T07:50:48.780",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100263,1720079448796,"fUST",-500.0,0.00015561,2,"2024-07-04T07:50:48.796",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100264,1720079448811,"fUST",-500.0,0.00015561,2,"2024-07-04T07:50:48.811",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100265,1720079448823,"fUST",-1798.46,0.00015561,2,"2024-07-04T07:50:48.823",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100266,1720079448836,"fUST",-1389.97975049,0.00015561,2,"2024-07-04T07:50:48.836",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100267,1720079449234,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:49.234",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100268,1720079449246,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:49.246",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100269,1720079449258,"fUST",-500.0,0.00014191,2,"2024-07-04T07:50:49.258",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100270,1720079449270,"fUST",-500.0,0.00014202,2,"2024-07-04T07:50:49.270",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100271,1720079449282,"fUST",-500.0,0.00014465,2,"2024-07-04T07:50:49.282",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100272,1720079449294,"fUST",-500.0,0.00014465,2,"2024-07-04T07:50:49.294",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100273,1720079449305,"fUST",-189.0,0.00014476,2,"2024-07-04T07:50:49.305",0.00028835,30.37,0.9431539744538137,444255441.61341435]
[331100279,1720080440221,"fUST",-154.86835879,0.00014055,2,"2024-07-04T08:07:20.221",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100280,1720080440240,"fUST",-168.71950223,0.00014083,2,"2024-07-04T08:07:20.240",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100281,1720080440260,"fUST",-300.0,0.00014179,2,"2024-07-04T08:07:20.260",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100282,1720080440279,"fUST",-300.0,0.00014179,2,"2024-07-04T08:07:20.279",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100283,1720080440299,"fUST",-262.5741583,0.00014179,2,"2024-07-04T08:07:20.299",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100284,1720080440318,"fUST",-401.95938446,0.00014179,2,"2024-07-04T08:07:20.318",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100285,1720080440337,"fUST",-1140.50047029,0.0001418,2,"2024-07-04T08:07:20.337",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100286,1720080440356,"fUST",-103.21458974,0.0001418,2,"2024-07-04T08:07:20.356",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100287,1720080443103,"fUST",-396.78541026,0.0001418,2,"2024-07-04T08:07:23.103",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100288,1720080443125,"fUST",-297.84592588,0.0001418,2,"2024-07-04T08:07:23.125",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100290,1720080451268,"fUST",-1780.57407412,0.0001418,2,"2024-07-04T08:07:31.268",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100291,1720080451290,"fUST",-576.45913378,0.0001418,2,"2024-07-04T08:07:31.290",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100292,1720080451318,"fUST",-1017.9840347,0.0001418,2,"2024-07-04T08:07:31.318",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100294,1720080585706,"fUST",5000.0,0.00025,120,"2024-07-04T08:09:45.706",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100318,1720080633276,"fUST",-269.84562241,0.0001408,2,"2024-07-04T08:10:33.276",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100320,1720080633287,"fUST",-300.0,0.00014173,2,"2024-07-04T08:10:33.287",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100322,1720080633298,"fUST",-172.26830763,0.00014173,2,"2024-07-04T08:10:33.298",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100324,1720080633307,"fUST",-488.62547943,0.00014174,2,"2024-07-04T08:10:33.307",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100328,1720080633333,"fUST",-516.20767634,0.00014174,2,"2024-07-04T08:10:33.333",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100330,1720080633344,"fUST",-529.58556811,0.00014174,2,"2024-07-04T08:10:33.344",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100400,1720080638355,"fUST",-1899.98176803,0.00014174,2,"2024-07-04T08:10:38.355",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100401,1720080638413,"fUST",-2994.59789999,0.00014174,2,"2024-07-04T08:10:38.413",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100402,1720080638424,"fUST",-23111.2150609,0.00014174,2,"2024-07-04T08:10:38.424",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100403,1720080638434,"fUST",-500.0,0.00014179,2,"2024-07-04T08:10:38.434",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100404,1720080638446,"fUST",-2082.33,0.00014179,2,"2024-07-04T08:10:38.446",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100405,1720080638457,"fUST",-500.0,0.00014179,2,"2024-07-04T08:10:38.457",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100406,1720080638467,"fUST",-12651.81,0.00014179,2,"2024-07-04T08:10:38.467",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100407,1720080638476,"fUST",-1393.27,0.0001418,2,"2024-07-04T08:10:38.476",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100408,1720080638488,"fUST",-2411.15,0.0001418,2,"2024-07-04T08:10:38.488",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100409,1720080638497,"fUST",-620.68,0.0001418,2,"2024-07-04T08:10:38.497",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100410,1720080638507,"fUST",-500.0,0.0001418,2,"2024-07-04T08:10:38.507",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100411,1720080638516,"fUST",-1713.96,0.0001418,2,"2024-07-04T08:10:38.516",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100412,1720080638526,"fUST",-2273.85,0.0001418,2,"2024-07-04T08:10:38.526",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100413,1720080638536,"fUST",-1240.95,0.0001418,2,"2024-07-04T08:10:38.536",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100414,1720080638545,"fUST",-500.0,0.0001418,2,"2024-07-04T08:10:38.545",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100415,1720080638555,"fUST",-500.0,0.0001418,2,"2024-07-04T08:10:38.555",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100416,1720080638564,"fUST",-1027.73,0.0001418,2,"2024-07-04T08:10:38.564",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100417,1720080638574,"fUST",-500.0,0.0001418,2,"2024-07-04T08:10:38.574",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100418,1720080638583,"fUST",-181.84215111,0.0001418,2,"2024-07-04T08:10:38.583",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100419,1720080638594,"fUST",-4647.16,0.0001418,2,"2024-07-04T08:10:38.594",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100420,1720080638604,"fUST",-500.0,0.0001418,2,"2024-07-04T08:10:38.604",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100421,1720080638613,"fUST",-500.0,0.0001418,2,"2024-07-04T08:10:38.613",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100422,1720080638623,"fUST",-500.0,0.0001418,2,"2024-07-04T08:10:38.623",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100423,1720080638633,"fUST",-59080.4269055,0.00014181,2,"2024-07-04T08:10:38.633",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100424,1720080638643,"fUST",-555.8,0.00014182,2,"2024-07-04T08:10:38.643",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100425,1720080638653,"fUST",-500.0,0.00014182,2,"2024-07-04T08:10:38.653",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100426,1720080638662,"fUST",-607.86951301,0.00014183,2,"2024-07-04T08:10:38.662",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100427,1720080638672,"fUST",-1008.98,0.00014183,2,"2024-07-04T08:10:38.672",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100428,1720080638682,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.682",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100429,1720080638691,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.691",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100430,1720080638701,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.701",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100431,1720080638711,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.711",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100432,1720080638720,"fUST",-1359.52,0.00014183,2,"2024-07-04T08:10:38.720",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100433,1720080638731,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.731",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100434,1720080638751,"fUST",-451.78659027,0.00014183,2,"2024-07-04T08:10:38.751",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100435,1720080638763,"fUST",-257.32,0.00014183,2,"2024-07-04T08:10:38.763",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100436,1720080638773,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.773",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100437,1720080638783,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.783",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100438,1720080638794,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.794",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100439,1720080638804,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.804",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100440,1720080638815,"fUST",-805.69,0.00014183,2,"2024-07-04T08:10:38.815",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100441,1720080638825,"fUST",-1098.57,0.00014183,2,"2024-07-04T08:10:38.825",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100442,1720080638835,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.835",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100443,1720080638845,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.845",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100444,1720080638856,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.856",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100445,1720080638866,"fUST",-695.88,0.00014183,2,"2024-07-04T08:10:38.866",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100446,1720080638876,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.876",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100447,1720080638887,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.887",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100448,1720080638897,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.897",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100449,1720080638906,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.906",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100450,1720080638916,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.916",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100451,1720080638926,"fUST",-604.94,0.00014183,2,"2024-07-04T08:10:38.926",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100452,1720080638936,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.936",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100453,1720080638947,"fUST",-642.19539709,0.00014183,2,"2024-07-04T08:10:38.947",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100454,1720080638957,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.957",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100455,1720080638967,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.967",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100456,1720080638977,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:38.977",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100457,1720080638987,"fUST",-511.241059,0.00014183,2,"2024-07-04T08:10:38.987",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100458,1720080638997,"fUST",-506.07017931,0.00014183,2,"2024-07-04T08:10:38.997",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100459,1720080639007,"fUST",-580.22,0.00014183,2,"2024-07-04T08:10:39.007",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100460,1720080639017,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.017",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100461,1720080639027,"fUST",-1174.92,0.00014183,2,"2024-07-04T08:10:39.027",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100462,1720080639038,"fUST",-591.38,0.00014183,2,"2024-07-04T08:10:39.038",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100463,1720080639050,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.050",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100464,1720080639060,"fUST",-1017.18,0.00014183,2,"2024-07-04T08:10:39.060",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100465,1720080639071,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.071",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100466,1720080639082,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.082",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100467,1720080639092,"fUST",-502.78730563,0.00014183,2,"2024-07-04T08:10:39.092",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100468,1720080639103,"fUST",-263.11589167,0.00014183,2,"2024-07-04T08:10:39.103",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100469,1720080639113,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.113",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100470,1720080639123,"fUST",-3478.06,0.00014183,2,"2024-07-04T08:10:39.123",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100471,1720080639134,"fUST",-584.36,0.00014183,2,"2024-07-04T08:10:39.134",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100472,1720080639148,"fUST",-684.19,0.00014183,2,"2024-07-04T08:10:39.148",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100473,1720080639159,"fUST",-563.78328582,0.00014183,2,"2024-07-04T08:10:39.159",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100474,1720080639170,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.170",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100475,1720080639182,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.182",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100476,1720080639193,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.193",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100477,1720080639203,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.203",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100478,1720080639215,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.215",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100479,1720080639225,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.225",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100480,1720080639236,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.236",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100481,1720080639247,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.247",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100482,1720080639257,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.257",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100483,1720080639268,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.268",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100484,1720080639279,"fUST",-364.22224271,0.00014183,2,"2024-07-04T08:10:39.279",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100485,1720080639289,"fUST",-528.15327025,0.00014183,2,"2024-07-04T08:10:39.289",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100486,1720080639301,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.301",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100487,1720080639313,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.313",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100488,1720080639323,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.323",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100489,1720080639333,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.333",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100490,1720080639343,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.343",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100491,1720080639354,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.354",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100492,1720080639364,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.364",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100493,1720080639374,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.374",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100494,1720080639384,"fUST",-481.0386752,0.00014183,2,"2024-07-04T08:10:39.384",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100495,1720080639394,"fUST",-712.18,0.00014183,2,"2024-07-04T08:10:39.394",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100496,1720080639404,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.404",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100497,1720080639415,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.415",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100498,1720080639424,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.424",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100499,1720080639435,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.435",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100500,1720080639445,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.445",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100501,1720080639456,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.456",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100502,1720080639466,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.466",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100503,1720080639475,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.475",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100504,1720080639486,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.486",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100505,1720080639496,"fUST",-573.15067934,0.00014183,2,"2024-07-04T08:10:39.496",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100506,1720080639506,"fUST",-401.47481016,0.00014183,2,"2024-07-04T08:10:39.506",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100507,1720080639516,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.516",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100508,1720080639526,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.526",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100509,1720080639536,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.536",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100510,1720080639546,"fUST",-813.86,0.00014183,2,"2024-07-04T08:10:39.546",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100511,1720080639556,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.556",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100512,1720080639566,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.566",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100513,1720080639576,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.576",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100514,1720080639586,"fUST",-501.11947081,0.00014183,2,"2024-07-04T08:10:39.586",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100515,1720080639599,"fUST",-436.81588032,0.00014183,2,"2024-07-04T08:10:39.599",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100516,1720080639609,"fUST",-567.98322241,0.00014183,2,"2024-07-04T08:10:39.609",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100517,1720080639619,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.619",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100518,1720080639630,"fUST",-504.42497426,0.00014183,2,"2024-07-04T08:10:39.630",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100519,1720080639640,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.640",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100520,1720080639650,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.650",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100521,1720080639661,"fUST",-510.33142613,0.00014183,2,"2024-07-04T08:10:39.661",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100522,1720080639672,"fUST",-505.93559937,0.00014183,2,"2024-07-04T08:10:39.672",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100523,1720080639683,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.683",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100524,1720080639693,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.693",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100525,1720080639704,"fUST",-607.21349628,0.00014183,2,"2024-07-04T08:10:39.704",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100526,1720080639714,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.714",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100527,1720080639724,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.724",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100528,1720080639734,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.734",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100529,1720080639745,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.745",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100530,1720080639755,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.755",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100531,1720080639764,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.764",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100532,1720080639775,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.775",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100534,1720080639784,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.784",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100536,1720080639794,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.794",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100537,1720080639804,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.804",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100539,1720080639814,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.814",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100541,1720080639826,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.826",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100542,1720080639837,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.837",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100544,1720080639848,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.848",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100545,1720080639858,"fUST",-180.51399735,0.00014183,2,"2024-07-04T08:10:39.858",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100546,1720080639868,"fUST",-510.24864304,0.00014183,2,"2024-07-04T08:10:39.868",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100547,1720080639878,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.878",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100548,1720080639888,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.888",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100549,1720080639898,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.898",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100550,1720080639908,"fUST",-502.28656995,0.00014183,2,"2024-07-04T08:10:39.908",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100551,1720080639918,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.918",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100552,1720080639928,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.928",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100553,1720080639938,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.938",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100554,1720080639948,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.948",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100555,1720080639958,"fUST",-188.87247166,0.00014183,2,"2024-07-04T08:10:39.958",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100556,1720080639968,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.968",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100557,1720080639978,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.978",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100558,1720080639988,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.988",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100559,1720080639998,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:39.998",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100560,1720080640008,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:40.008",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100561,1720080640018,"fUST",-755.97,0.00014183,2,"2024-07-04T08:10:40.018",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100562,1720080640028,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:40.028",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100563,1720080640039,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:40.039",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100564,1720080640049,"fUST",-198.6592862,0.00014183,2,"2024-07-04T08:10:40.049",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100565,1720080640058,"fUST",-502.83223407,0.00014183,2,"2024-07-04T08:10:40.058",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100566,1720080640068,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:40.068",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100567,1720080640078,"fUST",-5021.7979113,0.00014184,2,"2024-07-04T08:10:40.078",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100568,1720080640088,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.088",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100569,1720080640098,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.098",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100570,1720080640108,"fUST",-749.73,0.00014184,2,"2024-07-04T08:10:40.108",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100571,1720080640118,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.118",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100572,1720080640128,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.128",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100573,1720080640141,"fUST",-833.28,0.00014184,2,"2024-07-04T08:10:40.141",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100574,1720080640151,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.151",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100575,1720080640161,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.161",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100576,1720080640171,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.171",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100577,1720080640183,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.183",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100578,1720080640193,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.193",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100579,1720080640203,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.203",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100580,1720080640213,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.213",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100581,1720080640225,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.225",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100582,1720080640235,"fUST",-3863.94,0.00014184,2,"2024-07-04T08:10:40.235",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100583,1720080640248,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.248",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100584,1720080640258,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.258",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100585,1720080640268,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.268",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100586,1720080640278,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.278",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100587,1720080640288,"fUST",-852.5,0.00014184,2,"2024-07-04T08:10:40.288",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100588,1720080640298,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.298",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100589,1720080640308,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.308",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100590,1720080640319,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.319",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100591,1720080640331,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.331",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100592,1720080640341,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.341",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100593,1720080640351,"fUST",-536.19,0.00014184,2,"2024-07-04T08:10:40.351",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100594,1720080640361,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.361",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100595,1720080640371,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.371",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100596,1720080640381,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.381",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100597,1720080640391,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.391",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100598,1720080640402,"fUST",-524.62,0.00014184,2,"2024-07-04T08:10:40.402",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100599,1720080640412,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.412",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100600,1720080640423,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.423",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100601,1720080640432,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.432",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100602,1720080640442,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.442",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100603,1720080640457,"fUST",-648.66,0.00014184,2,"2024-07-04T08:10:40.457",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100604,1720080640604,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.604",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100605,1720080640614,"fUST",-438.94509361,0.00014184,2,"2024-07-04T08:10:40.614",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100606,1720080640625,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.625",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100607,1720080640635,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.635",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100608,1720080640645,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.645",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100609,1720080640654,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.654",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100610,1720080640664,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.664",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100611,1720080640674,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.674",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100612,1720080640684,"fUST",-656.18,0.00014184,2,"2024-07-04T08:10:40.684",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100613,1720080640693,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.693",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100614,1720080640702,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.702",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100615,1720080640712,"fUST",-507.98,0.00014184,2,"2024-07-04T08:10:40.712",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100616,1720080640722,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.722",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100617,1720080640731,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.731",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100618,1720080640740,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.740",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100619,1720080640749,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.749",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100620,1720080640759,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.759",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100621,1720080640768,"fUST",-577.8491973,0.00014184,2,"2024-07-04T08:10:40.768",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100622,1720080640777,"fUST",-410.67064769,0.00014184,2,"2024-07-04T08:10:40.777",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100623,1720080640786,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.786",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100624,1720080640795,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.795",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100625,1720080640804,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.804",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100626,1720080640814,"fUST",-500.0,0.00014184,2,"2024-07-04T08:10:40.814",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100627,1720080640825,"fUST",-749.73,0.0001419,2,"2024-07-04T08:10:40.825",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100628,1720080640835,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:40.835",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100629,1720080640844,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:40.844",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100630,1720080640855,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:40.855",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100631,1720080640864,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:40.864",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100632,1720080640874,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:40.874",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100633,1720080640883,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:40.883",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100634,1720080640893,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:40.893",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100635,1720080640902,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:40.902",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100636,1720080640922,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:40.922",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100637,1720080640933,"fUST",-515.39,0.00014191,2,"2024-07-04T08:10:40.933",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100638,1720080640945,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:40.945",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100639,1720080640955,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:40.955",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100640,1720080640966,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:40.966",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100641,1720080640976,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:40.976",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100642,1720080640986,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:40.986",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100643,1720080640996,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:40.996",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100644,1720080641006,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.006",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100645,1720080641017,"fUST",-501.12731378,0.00014191,2,"2024-07-04T08:10:41.017",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100646,1720080641027,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.027",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100647,1720080641038,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.038",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100648,1720080641048,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.048",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100649,1720080641059,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.059",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100650,1720080641069,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.069",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100651,1720080641079,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.079",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100652,1720080641089,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.089",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100653,1720080641099,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.099",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100654,1720080641108,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.108",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100655,1720080641118,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.118",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100656,1720080641128,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.128",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100657,1720080641140,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.140",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100658,1720080641151,"fUST",-501.61006172,0.00014191,2,"2024-07-04T08:10:41.151",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100659,1720080641161,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.161",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100660,1720080641171,"fUST",-505.08112335,0.00014191,2,"2024-07-04T08:10:41.171",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100661,1720080641183,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.183",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100662,1720080641192,"fUST",-234.97903138,0.00014191,2,"2024-07-04T08:10:41.192",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100663,1720080641202,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.202",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100664,1720080641211,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.211",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100665,1720080641223,"fUST",-611.24359114,0.00014191,2,"2024-07-04T08:10:41.223",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100666,1720080641232,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.232",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100667,1720080641243,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.243",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100668,1720080641252,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.252",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100669,1720080641263,"fUST",-414.89177427,0.00014191,2,"2024-07-04T08:10:41.263",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100670,1720080641273,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.273",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100671,1720080641283,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.283",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100672,1720080641293,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.293",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100673,1720080641303,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.303",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100674,1720080641313,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.313",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100675,1720080641322,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.322",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100676,1720080641331,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.331",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100677,1720080641340,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.340",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100678,1720080641350,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.350",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100679,1720080641359,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.359",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100680,1720080641368,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.368",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100681,1720080641377,"fUST",-501.32521255,0.00014191,2,"2024-07-04T08:10:41.377",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100682,1720080641386,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.386",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100683,1720080641395,"fUST",-504.5964732,0.00014191,2,"2024-07-04T08:10:41.395",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100684,1720080641404,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.404",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100685,1720080641414,"fUST",-546.39261507,0.00014191,2,"2024-07-04T08:10:41.414",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100686,1720080641423,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.423",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100687,1720080641431,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.431",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100688,1720080641441,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.441",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100689,1720080641450,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.450",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100690,1720080641459,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.459",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100691,1720080641469,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.469",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100692,1720080641478,"fUST",-749.73,0.00014191,2,"2024-07-04T08:10:41.478",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100693,1720080641487,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.487",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100694,1720080641497,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.497",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100695,1720080641506,"fUST",-501.81491948,0.00014191,2,"2024-07-04T08:10:41.506",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100696,1720080641516,"fUST",-502.89715957,0.00014191,2,"2024-07-04T08:10:41.516",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100697,1720080641525,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.525",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100698,1720080641534,"fUST",-502.92928497,0.00014191,2,"2024-07-04T08:10:41.534",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100699,1720080641543,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.543",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100700,1720080641552,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.552",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100701,1720080641562,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.562",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100702,1720080641571,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.571",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100703,1720080641580,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.580",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100704,1720080641590,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.590",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100705,1720080641601,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.601",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100706,1720080641611,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.611",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100707,1720080641621,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.621",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100708,1720080641631,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.631",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100709,1720080641640,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.640",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100710,1720080641650,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.650",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100711,1720080641659,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.659",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100712,1720080641669,"fUST",-500.9383879,0.00014191,2,"2024-07-04T08:10:41.669",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100713,1720080641679,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.679",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100714,1720080641691,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.691",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100715,1720080641701,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.701",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100716,1720080641712,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.712",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100717,1720080641723,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.723",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100718,1720080641732,"fUST",-501.08921587,0.00014191,2,"2024-07-04T08:10:41.732",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100719,1720080641742,"fUST",-500.53920741,0.00014191,2,"2024-07-04T08:10:41.742",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100720,1720080641751,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.751",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100721,1720080641761,"fUST",-504.45593645,0.00014191,2,"2024-07-04T08:10:41.761",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100722,1720080641771,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.771",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100723,1720080641780,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.780",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100724,1720080641790,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.790",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100725,1720080641799,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.799",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100726,1720080641808,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.808",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100727,1720080641819,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.819",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100728,1720080641829,"fUST",-502.49986424,0.00014191,2,"2024-07-04T08:10:41.829",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100729,1720080641840,"fUST",-317.23297607,0.00014191,2,"2024-07-04T08:10:41.840",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100731,1720080641850,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.850",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100733,1720080641860,"fUST",-503.56029985,0.00014191,2,"2024-07-04T08:10:41.860",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100735,1720080641869,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.869",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100737,1720080641879,"fUST",-502.2720527,0.00014191,2,"2024-07-04T08:10:41.879",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100739,1720080641888,"fUST",-508.25591897,0.00014191,2,"2024-07-04T08:10:41.888",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100740,1720080641898,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.898",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100742,1720080641907,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.907",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100743,1720080641917,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.917",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100744,1720080641926,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.926",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100745,1720080641936,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.936",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100746,1720080641945,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.945",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100747,1720080641955,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.955",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100748,1720080641963,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.963",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100749,1720080641972,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.972",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100750,1720080641982,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:41.982",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100751,1720080641992,"fUST",-175.97925096,0.00014191,2,"2024-07-04T08:10:41.992",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100752,1720080642002,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:42.002",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100753,1720080642012,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:42.012",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100755,1720080642021,"fUST",-273.19032751,0.00014191,2,"2024-07-04T08:10:42.021",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100757,1720080642030,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:42.030",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100759,1720080642039,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:42.039",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100760,1720080642050,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:42.050",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100761,1720080642060,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:42.060",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100762,1720080642070,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:42.070",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100763,1720080642080,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:42.080",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100764,1720080642089,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:42.089",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100765,1720080642099,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:42.099",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100766,1720080642108,"fUST",-270.97337564,0.00014191,2,"2024-07-04T08:10:42.108",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100767,1720080642118,"fUST",-526.89884444,0.00014191,2,"2024-07-04T08:10:42.118",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100768,1720080642128,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:42.128",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100770,1720080642138,"fUST",-501.30596621,0.00014191,2,"2024-07-04T08:10:42.138",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100772,1720080642151,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:42.151",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100773,1720080642161,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:42.161",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100774,1720080642170,"fUST",-509.69719731,0.00014191,2,"2024-07-04T08:10:42.170",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100775,1720080642181,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:42.181",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100776,1720080642191,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:42.191",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100777,1720080642200,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:42.200",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100778,1720080642210,"fUST",-506.17075588,0.00014191,2,"2024-07-04T08:10:42.210",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100779,1720080642220,"fUST",-500.0,0.00014191,2,"2024-07-04T08:10:42.220",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100780,1720080642231,"fUST",-501.81762391,0.00014192,2,"2024-07-04T08:10:42.231",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100781,1720080642241,"fUST",-749.73,0.00014192,2,"2024-07-04T08:10:42.241",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100782,1720080642251,"fUST",-500.0,0.00014192,2,"2024-07-04T08:10:42.251",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100783,1720080642261,"fUST",-500.0,0.00014193,2,"2024-07-04T08:10:42.261",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100784,1720080642272,"fUST",-500.0,0.00014193,2,"2024-07-04T08:10:42.272",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100785,1720080642282,"fUST",-500.0,0.00014193,2,"2024-07-04T08:10:42.282",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100786,1720080642291,"fUST",-749.73,0.00014193,2,"2024-07-04T08:10:42.291",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100787,1720080642300,"fUST",-9515.06,0.00014193,2,"2024-07-04T08:10:42.300",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100788,1720080642310,"fUST",-500.0,0.00014193,2,"2024-07-04T08:10:42.310",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100789,1720080642321,"fUST",-500.0,0.00014193,2,"2024-07-04T08:10:42.321",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100790,1720080642330,"fUST",-500.0,0.00014193,2,"2024-07-04T08:10:42.330",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100791,1720080642340,"fUST",-500.0,0.00014193,2,"2024-07-04T08:10:42.340",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100792,1720080642349,"fUST",-4993.25,0.00014193,2,"2024-07-04T08:10:42.349",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100793,1720080642359,"fUST",-526.05212795,0.00014193,2,"2024-07-04T08:10:42.359",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100794,1720080642368,"fUST",-925.04,0.00014193,2,"2024-07-04T08:10:42.368",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100795,1720080642378,"fUST",-500.0,0.00014193,2,"2024-07-04T08:10:42.378",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100796,1720080642387,"fUST",-27918.4570841,0.00014193,2,"2024-07-04T08:10:42.387",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100797,1720080642406,"fUST",-1621.7563687,0.00014193,2,"2024-07-04T08:10:42.406",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100799,1720080642416,"fUST",-749.73,0.000142,2,"2024-07-04T08:10:42.416",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100801,1720080642426,"fUST",-506.50097805,0.00014201,2,"2024-07-04T08:10:42.426",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100803,1720080642435,"fUST",-507.02019711,0.00014201,2,"2024-07-04T08:10:42.435",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100805,1720080642444,"fUST",-508.7000445,0.00014201,2,"2024-07-04T08:10:42.444",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100806,1720080642454,"fUST",-749.73,0.00014201,2,"2024-07-04T08:10:42.454",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100807,1720080642463,"fUST",-749.73,0.00014201,2,"2024-07-04T08:10:42.463",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100808,1720080642472,"fUST",-500.0,0.00014201,2,"2024-07-04T08:10:42.472",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100809,1720080642482,"fUST",-500.0,0.00014201,2,"2024-07-04T08:10:42.482",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100810,1720080642491,"fUST",-500.0,0.00014201,2,"2024-07-04T08:10:42.491",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100811,1720080642500,"fUST",-500.0,0.00014201,2,"2024-07-04T08:10:42.500",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100812,1720080642510,"fUST",-749.73,0.00014202,2,"2024-07-04T08:10:42.510",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100813,1720080642519,"fUST",-723.81,0.00014202,2,"2024-07-04T08:10:42.519",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100814,1720080642528,"fUST",-5102.54,0.00014202,2,"2024-07-04T08:10:42.528",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100815,1720080642539,"fUST",-2703.32,0.00014202,2,"2024-07-04T08:10:42.539",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100816,1720080642552,"fUST",-597.78,0.00014202,2,"2024-07-04T08:10:42.552",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100817,1720080642562,"fUST",-749.73,0.00014204,2,"2024-07-04T08:10:42.562",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100818,1720080642572,"fUST",-168.71950223,0.00014219,2,"2024-07-04T08:10:42.572",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100819,1720080642583,"fUST",-1133.56313975,0.00014347,2,"2024-07-04T08:10:42.583",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100820,1720080642592,"fUST",-168.71950223,0.00014354,2,"2024-07-04T08:10:42.592",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100821,1720080642602,"fUST",-29540.2134528,0.00014447,2,"2024-07-04T08:10:42.602",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100822,1720080642611,"fUST",-749.73,0.00014447,2,"2024-07-04T08:10:42.611",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100823,1720080642623,"fUST",-29540.2134528,0.00014448,2,"2024-07-04T08:10:42.623",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100824,1720080642633,"fUST",-500.0,0.00014453,2,"2024-07-04T08:10:42.633",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100825,1720080642642,"fUST",-2082.33,0.00014453,2,"2024-07-04T08:10:42.642",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100826,1720080642651,"fUST",-500.0,0.00014453,2,"2024-07-04T08:10:42.651",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100827,1720080642660,"fUST",-12651.81,0.00014453,2,"2024-07-04T08:10:42.660",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100828,1720080642670,"fUST",-1393.27,0.00014454,2,"2024-07-04T08:10:42.670",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100829,1720080642679,"fUST",-2411.15,0.00014454,2,"2024-07-04T08:10:42.679",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100830,1720080642690,"fUST",-620.68,0.00014454,2,"2024-07-04T08:10:42.690",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100831,1720080642699,"fUST",-500.0,0.00014454,2,"2024-07-04T08:10:42.699",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100832,1720080642708,"fUST",-1713.96,0.00014454,2,"2024-07-04T08:10:42.708",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100833,1720080642718,"fUST",-2273.85,0.00014454,2,"2024-07-04T08:10:42.718",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100834,1720080642727,"fUST",-1240.95,0.00014454,2,"2024-07-04T08:10:42.727",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100835,1720080642736,"fUST",-500.0,0.00014454,2,"2024-07-04T08:10:42.736",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100836,1720080642746,"fUST",-500.0,0.00014454,2,"2024-07-04T08:10:42.746",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100837,1720080642755,"fUST",-1027.73,0.00014454,2,"2024-07-04T08:10:42.755",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100838,1720080642765,"fUST",-500.0,0.00014454,2,"2024-07-04T08:10:42.765",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100839,1720080642774,"fUST",-4647.16,0.00014454,2,"2024-07-04T08:10:42.774",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100840,1720080642783,"fUST",-500.0,0.00014454,2,"2024-07-04T08:10:42.783",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100841,1720080642792,"fUST",-500.0,0.00014454,2,"2024-07-04T08:10:42.792",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100842,1720080642803,"fUST",-749.73,0.00014455,2,"2024-07-04T08:10:42.803",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100843,1720080642813,"fUST",-555.8,0.00014456,2,"2024-07-04T08:10:42.813",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100844,1720080642823,"fUST",-500.0,0.00014456,2,"2024-07-04T08:10:42.823",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100845,1720080642833,"fUST",-1008.98,0.00014457,2,"2024-07-04T08:10:42.833",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100846,1720080642843,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:42.843",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100847,1720080642854,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:42.854",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100848,1720080642863,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:42.863",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100849,1720080642873,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:42.873",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100850,1720080642882,"fUST",-1359.52,0.00014457,2,"2024-07-04T08:10:42.882",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100851,1720080642891,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:42.891",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100852,1720080642900,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:42.900",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100853,1720080642910,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:42.910",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100855,1720080642920,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:42.920",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100857,1720080642929,"fUST",-805.69,0.00014457,2,"2024-07-04T08:10:42.929",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100859,1720080642939,"fUST",-1098.57,0.00014457,2,"2024-07-04T08:10:42.939",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100861,1720080642948,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:42.948",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100863,1720080642958,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:42.958",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100864,1720080642967,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:42.967",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100865,1720080642977,"fUST",-695.88,0.00014457,2,"2024-07-04T08:10:42.977",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100866,1720080642986,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:42.986",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100867,1720080642996,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:42.996",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100874,1720080643116,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.116",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100875,1720080643126,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.126",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100876,1720080643136,"fUST",-604.94,0.00014457,2,"2024-07-04T08:10:43.136",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100878,1720080643150,"fUST",-447.1217842,0.00014457,2,"2024-07-04T08:10:43.150",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100880,1720080643160,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.160",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100881,1720080643170,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.170",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100882,1720080643179,"fUST",-580.22,0.00014457,2,"2024-07-04T08:10:43.179",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100883,1720080643191,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.191",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100884,1720080643200,"fUST",-1174.92,0.00014457,2,"2024-07-04T08:10:43.200",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100885,1720080643209,"fUST",-591.38,0.00014457,2,"2024-07-04T08:10:43.209",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100886,1720080643220,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.220",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100887,1720080643229,"fUST",-1017.18,0.00014457,2,"2024-07-04T08:10:43.229",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100888,1720080643238,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.238",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100889,1720080643248,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.248",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100890,1720080643257,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.257",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100891,1720080643266,"fUST",-3478.06,0.00014457,2,"2024-07-04T08:10:43.266",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100892,1720080643276,"fUST",-584.36,0.00014457,2,"2024-07-04T08:10:43.276",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100893,1720080643285,"fUST",-684.19,0.00014457,2,"2024-07-04T08:10:43.285",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100894,1720080643294,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.294",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100895,1720080643303,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.303",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100896,1720080643312,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.312",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100897,1720080643322,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.322",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100899,1720080643331,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.331",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100901,1720080643340,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.340",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100903,1720080643350,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.350",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100905,1720080643359,"fUST",-510.72346099,0.00014457,2,"2024-07-04T08:10:43.359",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100907,1720080643368,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.368",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100909,1720080643377,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.377",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100911,1720080643387,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.387",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100913,1720080643396,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.396",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100915,1720080643406,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.406",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100917,1720080643415,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.415",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100919,1720080643425,"fUST",-712.18,0.00014457,2,"2024-07-04T08:10:43.425",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100921,1720080643434,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.434",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100923,1720080643443,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.443",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100925,1720080643452,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.452",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100927,1720080643461,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.461",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100929,1720080643470,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.470",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100930,1720080643479,"fUST",-514.79414028,0.00014457,2,"2024-07-04T08:10:43.479",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100932,1720080643488,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.488",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100934,1720080643497,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.497",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100935,1720080643507,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.507",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100937,1720080643516,"fUST",-813.86,0.00014457,2,"2024-07-04T08:10:43.516",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100938,1720080643525,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.525",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100939,1720080643534,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.534",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100940,1720080643544,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.544",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100941,1720080643553,"fUST",-505.15109191,0.00014457,2,"2024-07-04T08:10:43.553",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100942,1720080643562,"fUST",-504.65022156,0.00014457,2,"2024-07-04T08:10:43.562",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100943,1720080643571,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.571",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100944,1720080643580,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.580",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100945,1720080643589,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.589",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100946,1720080643598,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.598",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100947,1720080643607,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.607",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100948,1720080643617,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.617",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100949,1720080643627,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.627",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100950,1720080643636,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.636",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100951,1720080643646,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.646",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100952,1720080643657,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.657",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100953,1720080643666,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.666",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100954,1720080643676,"fUST",-503.9261028,0.00014457,2,"2024-07-04T08:10:43.676",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100955,1720080643685,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.685",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100956,1720080643694,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.694",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100957,1720080643703,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.703",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100958,1720080643712,"fUST",-755.97,0.00014457,2,"2024-07-04T08:10:43.712",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100959,1720080643722,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.722",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100960,1720080643731,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.731",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100961,1720080643741,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:43.741",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100962,1720080643750,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:43.750",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100963,1720080643759,"fUST",-833.28,0.00014458,2,"2024-07-04T08:10:43.759",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100964,1720080643768,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:43.768",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100965,1720080643777,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:43.777",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100966,1720080643786,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:43.786",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100967,1720080643795,"fUST",-3863.94,0.00014458,2,"2024-07-04T08:10:43.795",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100968,1720080643805,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:43.805",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100969,1720080643814,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:43.814",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100970,1720080643825,"fUST",-852.5,0.00014458,2,"2024-07-04T08:10:43.825",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100971,1720080643835,"fUST",-589.78587083,0.00014458,2,"2024-07-04T08:10:43.835",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100972,1720080643843,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:43.843",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100973,1720080643853,"fUST",-536.19,0.00014458,2,"2024-07-04T08:10:43.853",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100974,1720080643862,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:43.862",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100975,1720080643872,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:43.872",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100976,1720080643882,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:43.882",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100977,1720080643891,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:43.891",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100978,1720080643901,"fUST",-648.66,0.00014458,2,"2024-07-04T08:10:43.901",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100979,1720080643910,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:43.910",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100980,1720080643919,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:43.919",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100981,1720080643928,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:43.928",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100982,1720080643937,"fUST",-656.18,0.00014458,2,"2024-07-04T08:10:43.937",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100983,1720080643947,"fUST",-507.98,0.00014458,2,"2024-07-04T08:10:43.947",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100984,1720080643956,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:43.956",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100985,1720080643965,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:43.965",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100986,1720080643975,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:43.975",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100987,1720080643983,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:43.983",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100988,1720080643992,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:43.992",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100989,1720080644001,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:44.001",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100990,1720080644010,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:44.010",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100991,1720080644018,"fUST",-500.0,0.00014458,2,"2024-07-04T08:10:44.018",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100992,1720080644027,"fUST",-749.73,0.00014464,2,"2024-07-04T08:10:44.027",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100993,1720080644036,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.036",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100994,1720080644046,"fUST",-566.91614325,0.00014465,2,"2024-07-04T08:10:44.046",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100995,1720080644055,"fUST",-217.3320723,0.00014465,2,"2024-07-04T08:10:44.055",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100996,1720080644064,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.064",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100997,1720080644073,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.073",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100998,1720080644082,"fUST",-185.76252799,0.00014465,2,"2024-07-04T08:10:44.082",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331100999,1720080644091,"fUST",-515.39,0.00014465,2,"2024-07-04T08:10:44.091",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101000,1720080644100,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.100",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101001,1720080644109,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.109",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101002,1720080644119,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.119",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101003,1720080644128,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.128",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101004,1720080644137,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.137",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101005,1720080644150,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.150",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101006,1720080644159,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.159",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101007,1720080644168,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.168",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101008,1720080644177,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.177",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101009,1720080644188,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.188",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101010,1720080644197,"fUST",-561.68146604,0.00014465,2,"2024-07-04T08:10:44.197",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101011,1720080644206,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.206",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101012,1720080644215,"fUST",-199.22392977,0.00014465,2,"2024-07-04T08:10:44.215",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101013,1720080644226,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.226",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101014,1720080644236,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.236",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101015,1720080644246,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.246",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101016,1720080644255,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.255",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101017,1720080644264,"fUST",-505.56273882,0.00014465,2,"2024-07-04T08:10:44.264",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101018,1720080644274,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.274",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101019,1720080644283,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.283",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101020,1720080644293,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.293",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101021,1720080644302,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.302",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101022,1720080644311,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.311",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101023,1720080644320,"fUST",-507.47065552,0.00014465,2,"2024-07-04T08:10:44.320",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101024,1720080644329,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.329",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101025,1720080644338,"fUST",-505.40430516,0.00014465,2,"2024-07-04T08:10:44.338",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101026,1720080644347,"fUST",-511.82,0.00014465,2,"2024-07-04T08:10:44.347",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101027,1720080644356,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.356",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101028,1720080644365,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.365",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101029,1720080644374,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.374",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101030,1720080644383,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.383",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101031,1720080644392,"fUST",-545.72798756,0.00014465,2,"2024-07-04T08:10:44.392",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101032,1720080644402,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.402",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101033,1720080644412,"fUST",-500.0,0.00014465,2,"2024-07-04T08:10:44.412",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101034,1720080644422,"fUST",-29540.2134528,0.00014465,2,"2024-07-04T08:10:44.422",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101035,1720080644431,"fUST",-749.73,0.00014466,2,"2024-07-04T08:10:44.431",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101036,1720080644441,"fUST",-500.0,0.00014467,2,"2024-07-04T08:10:44.441",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101037,1720080644450,"fUST",-500.0,0.00014467,2,"2024-07-04T08:10:44.450",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101038,1720080644459,"fUST",-9515.06,0.00014467,2,"2024-07-04T08:10:44.459",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101039,1720080644469,"fUST",-500.0,0.00014467,2,"2024-07-04T08:10:44.469",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101040,1720080644478,"fUST",-500.0,0.00014467,2,"2024-07-04T08:10:44.478",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101041,1720080644487,"fUST",-500.0,0.00014467,2,"2024-07-04T08:10:44.487",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101042,1720080644496,"fUST",-4993.25,0.00014467,2,"2024-07-04T08:10:44.496",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101043,1720080644505,"fUST",-925.04,0.00014467,2,"2024-07-04T08:10:44.505",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101044,1720080644515,"fUST",-500.0,0.00014467,2,"2024-07-04T08:10:44.515",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101045,1720080644524,"fUST",-749.73,0.00014474,2,"2024-07-04T08:10:44.524",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101046,1720080644533,"fUST",-749.73,0.00014475,2,"2024-07-04T08:10:44.533",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101047,1720080644542,"fUST",-319.31866868,0.00014475,2,"2024-07-04T08:10:44.542",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101048,1720080644551,"fUST",-500.0,0.00014475,2,"2024-07-04T08:10:44.551",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101049,1720080644561,"fUST",-500.0,0.00014475,2,"2024-07-04T08:10:44.561",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101050,1720080644570,"fUST",-151.0,0.00014475,2,"2024-07-04T08:10:44.570",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101051,1720080644579,"fUST",-151.0,0.00014475,2,"2024-07-04T08:10:44.579",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101052,1720080644588,"fUST",-151.0,0.00014475,2,"2024-07-04T08:10:44.588",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101053,1720080644598,"fUST",-151.0,0.00014475,2,"2024-07-04T08:10:44.598",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101054,1720080644608,"fUST",-160.013851,0.00014475,2,"2024-07-04T08:10:44.608",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101055,1720080644617,"fUST",-151.0,0.00014475,2,"2024-07-04T08:10:44.617",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101056,1720080644626,"fUST",-151.0,0.00014475,2,"2024-07-04T08:10:44.626",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101057,1720080644635,"fUST",-166.729659,0.00014475,2,"2024-07-04T08:10:44.635",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101058,1720080644644,"fUST",-723.81,0.00014476,2,"2024-07-04T08:10:44.644",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101059,1720080644653,"fUST",-5102.54,0.00014476,2,"2024-07-04T08:10:44.653",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101060,1720080644662,"fUST",-2703.32,0.00014476,2,"2024-07-04T08:10:44.662",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101061,1720080644672,"fUST",-151.0,0.00014476,2,"2024-07-04T08:10:44.672",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101062,1720080644680,"fUST",-151.0,0.00014476,2,"2024-07-04T08:10:44.680",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101063,1720080644690,"fUST",-157.799841,0.00014476,2,"2024-07-04T08:10:44.690",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101064,1720080644699,"fUST",-157.799841,0.00014476,2,"2024-07-04T08:10:44.699",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101065,1720080644709,"fUST",-597.78,0.00014476,2,"2024-07-04T08:10:44.709",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101066,1720080644718,"fUST",-151.0,0.00014476,2,"2024-07-04T08:10:44.718",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101067,1720080644728,"fUST",-749.73,0.00014478,2,"2024-07-04T08:10:44.728",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101068,1720080644738,"fUST",-20349.032661,0.000145,2,"2024-07-04T08:10:44.738",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101069,1720080644747,"fUST",-29540.2134528,0.00014718,2,"2024-07-04T08:10:44.747",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101070,1720080644756,"fUST",-29540.2134528,0.00014721,2,"2024-07-04T08:10:44.756",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101071,1720080644765,"fUST",-500.0,0.00014727,2,"2024-07-04T08:10:44.765",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101072,1720080644775,"fUST",-2082.33,0.00014727,2,"2024-07-04T08:10:44.775",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101073,1720080644784,"fUST",-12651.81,0.00014727,2,"2024-07-04T08:10:44.784",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101074,1720080644793,"fUST",-1393.27,0.00014728,2,"2024-07-04T08:10:44.793",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101075,1720080644803,"fUST",-2411.15,0.00014728,2,"2024-07-04T08:10:44.803",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101076,1720080644812,"fUST",-620.68,0.00014728,2,"2024-07-04T08:10:44.812",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101077,1720080644823,"fUST",-500.0,0.00014728,2,"2024-07-04T08:10:44.823",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101078,1720080644832,"fUST",-1713.96,0.00014728,2,"2024-07-04T08:10:44.832",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101079,1720080644842,"fUST",-2273.85,0.00014728,2,"2024-07-04T08:10:44.842",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101080,1720080644851,"fUST",-1240.95,0.00014728,2,"2024-07-04T08:10:44.851",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101081,1720080644861,"fUST",-221.89,0.00014728,2,"2024-07-04T08:10:44.861",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101082,1720080644870,"fUST",-1027.73,0.00014728,2,"2024-07-04T08:10:44.870",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101083,1720080644880,"fUST",-500.0,0.00014728,2,"2024-07-04T08:10:44.880",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101084,1720080644890,"fUST",-4647.16,0.00014728,2,"2024-07-04T08:10:44.890",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101085,1720080644899,"fUST",-500.0,0.00014728,2,"2024-07-04T08:10:44.899",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101086,1720080644908,"fUST",-500.0,0.00014728,2,"2024-07-04T08:10:44.908",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101087,1720080644918,"fUST",-151.0,0.00014728,2,"2024-07-04T08:10:44.918",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101088,1720080644927,"fUST",-555.8,0.0001473,2,"2024-07-04T08:10:44.927",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101089,1720080644937,"fUST",-500.0,0.0001473,2,"2024-07-04T08:10:44.937",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101090,1720080644947,"fUST",-1008.98,0.00014731,2,"2024-07-04T08:10:44.947",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101091,1720080644957,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:44.957",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101092,1720080644967,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:44.967",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101093,1720080644976,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:44.976",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101094,1720080644986,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:44.986",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101095,1720080644996,"fUST",-1359.52,0.00014731,2,"2024-07-04T08:10:44.996",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101096,1720080645006,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.006",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101097,1720080645015,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.015",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101098,1720080645025,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.025",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101099,1720080645034,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.034",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101100,1720080645043,"fUST",-805.69,0.00014731,2,"2024-07-04T08:10:45.043",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101101,1720080645053,"fUST",-1098.57,0.00014731,2,"2024-07-04T08:10:45.053",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101102,1720080645062,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.062",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101103,1720080645071,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.071",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101104,1720080645080,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.080",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101105,1720080645090,"fUST",-695.88,0.00014731,2,"2024-07-04T08:10:45.090",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101106,1720080645099,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.099",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101107,1720080645109,"fUST",-545.92,0.00014731,2,"2024-07-04T08:10:45.109",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101108,1720080645119,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.119",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101109,1720080645128,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.128",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101110,1720080645139,"fUST",-604.94,0.00014731,2,"2024-07-04T08:10:45.139",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101111,1720080645150,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.150",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101112,1720080645160,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.160",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101113,1720080645172,"fUST",-580.22,0.00014731,2,"2024-07-04T08:10:45.172",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101114,1720080645183,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.183",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101116,1720080645192,"fUST",-1174.92,0.00014731,2,"2024-07-04T08:10:45.192",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101117,1720080645202,"fUST",-591.38,0.00014731,2,"2024-07-04T08:10:45.202",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101118,1720080645212,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.212",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101119,1720080645224,"fUST",-1017.18,0.00014731,2,"2024-07-04T08:10:45.224",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101120,1720080645235,"fUST",-649.93365918,0.00014731,2,"2024-07-04T08:10:45.235",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101121,1720080645337,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.337",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101122,1720080645347,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.347",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101123,1720080645357,"fUST",-3478.06,0.00014731,2,"2024-07-04T08:10:45.357",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101124,1720080645367,"fUST",-584.36,0.00014731,2,"2024-07-04T08:10:45.367",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101125,1720080645377,"fUST",-684.19,0.00014731,2,"2024-07-04T08:10:45.377",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101126,1720080645386,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.386",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101127,1720080645395,"fUST",-509.50256274,0.00014731,2,"2024-07-04T08:10:45.395",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101128,1720080645406,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.406",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101129,1720080645415,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.415",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101130,1720080645424,"fUST",-539.64587454,0.00014731,2,"2024-07-04T08:10:45.424",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101131,1720080645433,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.433",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101132,1720080645443,"fUST",-372.98791134,0.00014731,2,"2024-07-04T08:10:45.443",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101133,1720080645458,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.458",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101134,1720080645467,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.467",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101135,1720080645477,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.477",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101136,1720080645487,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.487",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101137,1720080645497,"fUST",-712.18,0.00014731,2,"2024-07-04T08:10:45.497",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101138,1720080645508,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.508",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101139,1720080645517,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.517",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101140,1720080645527,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.527",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101141,1720080645536,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.536",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101142,1720080645551,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.551",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101143,1720080645560,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.560",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101144,1720080645570,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.570",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101145,1720080645579,"fUST",-813.86,0.00014731,2,"2024-07-04T08:10:45.579",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101146,1720080645588,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.588",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101147,1720080645598,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.598",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101148,1720080645608,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.608",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101149,1720080645618,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.618",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101150,1720080645628,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.628",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101151,1720080645637,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.637",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101152,1720080645647,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.647",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101153,1720080645656,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.656",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101154,1720080645666,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.666",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101155,1720080645676,"fUST",-151.0,0.00014731,2,"2024-07-04T08:10:45.676",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101156,1720080645685,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.685",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101157,1720080645695,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.695",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101158,1720080645704,"fUST",-151.0,0.00014731,2,"2024-07-04T08:10:45.704",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101159,1720080645714,"fUST",-157.799841,0.00014731,2,"2024-07-04T08:10:45.714",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101160,1720080645723,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.723",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101161,1720080645733,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.733",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101162,1720080645743,"fUST",-157.799841,0.00014731,2,"2024-07-04T08:10:45.743",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101163,1720080645753,"fUST",-151.0,0.00014731,2,"2024-07-04T08:10:45.753",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101164,1720080645764,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.764",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101165,1720080645773,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:45.773",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101166,1720080645784,"fUST",-512.88295566,0.00014731,2,"2024-07-04T08:10:45.784",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101167,1720080645793,"fUST",-755.97,0.00014731,2,"2024-07-04T08:10:45.793",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101168,1720080645803,"fUST",-303.6470924,0.00014731,2,"2024-07-04T08:10:45.803",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101169,1720080646290,"fUST",-3191.8,0.00014084,2,"2024-07-04T08:10:46.290",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101170,1720080646302,"fUST",-1303.89530648,0.00014084,2,"2024-07-04T08:10:46.302",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101171,1720080646312,"fUST",-500.0,0.0001418,2,"2024-07-04T08:10:46.312",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101172,1720080646323,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:46.323",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101173,1720080646333,"fUST",-196.3529076,0.00014731,2,"2024-07-04T08:10:46.333",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101174,1720080646343,"fUST",-500.0,0.00014731,2,"2024-07-04T08:10:46.343",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101175,1720080646352,"fUST",-500.0,0.00014732,2,"2024-07-04T08:10:46.352",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101176,1720080646362,"fUST",-833.28,0.00014732,2,"2024-07-04T08:10:46.362",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101177,1720080646371,"fUST",-500.0,0.00014732,2,"2024-07-04T08:10:46.371",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101178,1720080646381,"fUST",-500.0,0.00014732,2,"2024-07-04T08:10:46.381",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101179,1720080646390,"fUST",-500.0,0.00014732,2,"2024-07-04T08:10:46.390",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101180,1720080646400,"fUST",-3863.94,0.00014732,2,"2024-07-04T08:10:46.400",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101181,1720080646410,"fUST",-500.0,0.00014732,2,"2024-07-04T08:10:46.410",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101182,1720080646420,"fUST",-500.0,0.00014732,2,"2024-07-04T08:10:46.420",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101183,1720080646429,"fUST",-852.5,0.00014732,2,"2024-07-04T08:10:46.429",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101184,1720080646438,"fUST",-536.19,0.00014732,2,"2024-07-04T08:10:46.438",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101185,1720080646447,"fUST",-500.0,0.00014732,2,"2024-07-04T08:10:46.447",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101186,1720080646457,"fUST",-500.0,0.00014732,2,"2024-07-04T08:10:46.457",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101187,1720080646467,"fUST",-500.0,0.00014732,2,"2024-07-04T08:10:46.467",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101188,1720080646478,"fUST",-500.0,0.00014732,2,"2024-07-04T08:10:46.478",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101189,1720080646488,"fUST",-648.66,0.00014732,2,"2024-07-04T08:10:46.488",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101190,1720080646497,"fUST",-151.0,0.00014732,2,"2024-07-04T08:10:46.497",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101191,1720080646507,"fUST",-500.0,0.00014732,2,"2024-07-04T08:10:46.507",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101192,1720080646517,"fUST",-500.0,0.00014732,2,"2024-07-04T08:10:46.517",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101193,1720080646526,"fUST",-656.18,0.00014732,2,"2024-07-04T08:10:46.526",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101194,1720080646536,"fUST",-507.98,0.00014732,2,"2024-07-04T08:10:46.536",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101195,1720080646545,"fUST",-500.0,0.00014732,2,"2024-07-04T08:10:46.545",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101196,1720080646555,"fUST",-500.0,0.00014732,2,"2024-07-04T08:10:46.555",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101197,1720080646564,"fUST",-500.0,0.00014732,2,"2024-07-04T08:10:46.564",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101198,1720080646573,"fUST",-500.0,0.00014732,2,"2024-07-04T08:10:46.573",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101199,1720080646583,"fUST",-500.0,0.00014732,2,"2024-07-04T08:10:46.583",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101200,1720080646592,"fUST",-500.0,0.00014732,2,"2024-07-04T08:10:46.592",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101201,1720080646601,"fUST",-222.7720405,0.00014732,2,"2024-07-04T08:10:46.601",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101220,1720080647654,"fUST",-500.0,0.00014179,2,"2024-07-04T08:10:47.654",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101221,1720080647664,"fUST",-2837.75,0.00014182,2,"2024-07-04T08:10:47.664",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101222,1720080647674,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:47.674",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101223,1720080647684,"fUST",-500.0,0.00014183,2,"2024-07-04T08:10:47.684",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101224,1720080647694,"fUST",-500.0,0.00014453,2,"2024-07-04T08:10:47.694",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101225,1720080647703,"fUST",-500.0,0.00014457,2,"2024-07-04T08:10:47.703",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101226,1720080647713,"fUST",-619.75,0.00014727,2,"2024-07-04T08:10:47.713",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101227,1720080647723,"fUST",-277.2279595,0.00014732,2,"2024-07-04T08:10:47.723",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101228,1720080647732,"fUST",-500.0,0.00014732,2,"2024-07-04T08:10:47.732",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101229,1720080647742,"fUST",-151.0,0.00014738,2,"2024-07-04T08:10:47.742",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101230,1720080647751,"fUST",-151.0,0.00014738,2,"2024-07-04T08:10:47.751",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101231,1720080647761,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.761",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101232,1720080647770,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.770",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101233,1720080647780,"fUST",-515.39,0.00014739,2,"2024-07-04T08:10:47.780",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101234,1720080647789,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.789",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101235,1720080647798,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.798",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101236,1720080647808,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.808",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101237,1720080647819,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.819",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101238,1720080647830,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.830",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101239,1720080647840,"fUST",-506.82999918,0.00014739,2,"2024-07-04T08:10:47.840",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101240,1720080647850,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.850",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101241,1720080647860,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.860",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101242,1720080647870,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.870",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101243,1720080647879,"fUST",-475.65215327,0.00014739,2,"2024-07-04T08:10:47.879",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101244,1720080647889,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.889",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101245,1720080647898,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.898",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101246,1720080647908,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.908",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101247,1720080647917,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.917",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101248,1720080647927,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.927",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101249,1720080647937,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.937",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101250,1720080647946,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.946",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101251,1720080647955,"fUST",-218.240125,0.00014739,2,"2024-07-04T08:10:47.955",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101252,1720080647964,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.964",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101253,1720080647974,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.974",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101254,1720080647983,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.983",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101255,1720080647992,"fUST",-500.0,0.00014739,2,"2024-07-04T08:10:47.992",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101256,1720080648001,"fUST",-749.73,0.0001474,2,"2024-07-04T08:10:48.001",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101257,1720080648011,"fUST",-254.93405123,0.00014741,2,"2024-07-04T08:10:48.011",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101266,1720081532827,"fUST",580.11486391,0.00013977,2,"2024-07-04T08:25:32.827",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101267,1720081625127,"fUST",-1048.86875088,0.00014074,2,"2024-07-04T08:27:05.127",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101268,1720081625147,"fUST",-1048.86875086,0.00014143,2,"2024-07-04T08:27:05.147",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101269,1720081625167,"fUST",-300.0,0.00014168,2,"2024-07-04T08:27:05.167",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101270,1720081625189,"fUST",-362.9103535,0.00014169,2,"2024-07-04T08:27:05.189",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101271,1720081635138,"fUST",-562.02446707,0.00014169,2,"2024-07-04T08:27:15.138",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101272,1720081641093,"fUST",-155.75056647,0.00014169,2,"2024-07-04T08:27:21.093",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101273,1720081653095,"fUST",-846.55830098,0.00014169,2,"2024-07-04T08:27:33.095",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101276,1720081732808,"fUST",-236.1149196,0.00014072,2,"2024-07-04T08:28:52.808",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101277,1720081732837,"fUST",-248.84152744,0.00014168,2,"2024-07-04T08:28:52.837",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101363,1720081839040,"fUST",-300.0,0.00014167,2,"2024-07-04T08:30:39.040",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101364,1720081839051,"fUST",-300.0,0.00014167,2,"2024-07-04T08:30:39.051",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101365,1720081839061,"fUST",-155.0,0.00014168,2,"2024-07-04T08:30:39.061",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101366,1720081839071,"fUST",-181.84215111,0.00014168,2,"2024-07-04T08:30:39.071",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101367,1720081839081,"fUST",-500.0,0.00014168,2,"2024-07-04T08:30:39.081",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101368,1720081839094,"fUST",-504.2610066,0.00014168,2,"2024-07-04T08:30:39.094",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101370,1720081839104,"fUST",-500.0,0.00014168,2,"2024-07-04T08:30:39.104",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101372,1720081839115,"fUST",-506.53065844,0.00014168,2,"2024-07-04T08:30:39.115",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101374,1720081839125,"fUST",-2003.31012267,0.00014168,2,"2024-07-04T08:30:39.125",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101408,1720081839469,"fUST",-33392.60476313,0.00014168,2,"2024-07-04T08:30:39.469",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101411,1720081839484,"fUST",-35395.9148858,0.00014169,2,"2024-07-04T08:30:39.484",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101413,1720081839495,"fUST",-500.0,0.00014171,2,"2024-07-04T08:30:39.495",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101415,1720081839506,"fUST",-2157.66,0.00014171,2,"2024-07-04T08:30:39.506",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101416,1720081839519,"fUST",-500.0,0.00014171,2,"2024-07-04T08:30:39.519",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101419,1720081839530,"fUST",-13195.12,0.00014171,2,"2024-07-04T08:30:39.530",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101421,1720081839541,"fUST",-1457.52,0.00014171,2,"2024-07-04T08:30:39.541",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101423,1720081839552,"fUST",-2650.42,0.00014171,2,"2024-07-04T08:30:39.552",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101424,1720081839563,"fUST",-625.2,0.00014172,2,"2024-07-04T08:30:39.563",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101426,1720081839574,"fUST",-500.0,0.00014172,2,"2024-07-04T08:30:39.574",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101427,1720081839584,"fUST",-1887.95,0.00014172,2,"2024-07-04T08:30:39.584",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101429,1720081839595,"fUST",-2433.82,0.00014172,2,"2024-07-04T08:30:39.595",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101431,1720081839605,"fUST",-1269.34,0.00014172,2,"2024-07-04T08:30:39.605",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101432,1720081839616,"fUST",-500.0,0.00014172,2,"2024-07-04T08:30:39.616",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101434,1720081839626,"fUST",-1047.58,0.00014172,2,"2024-07-04T08:30:39.626",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101436,1720081839636,"fUST",-500.0,0.00014172,2,"2024-07-04T08:30:39.636",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101437,1720081839648,"fUST",-4769.36,0.00014172,2,"2024-07-04T08:30:39.648",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101438,1720081839659,"fUST",-500.0,0.00014172,2,"2024-07-04T08:30:39.659",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101440,1720081839670,"fUST",-500.0,0.00014172,2,"2024-07-04T08:30:39.670",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101441,1720081839680,"fUST",-500.0,0.00014172,2,"2024-07-04T08:30:39.680",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101442,1720081839691,"fUST",-500.0,0.00014172,2,"2024-07-04T08:30:39.691",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101443,1720081839701,"fUST",-1174.99,0.00014172,2,"2024-07-04T08:30:39.701",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101444,1720081839718,"fUST",-1006.18,0.00014172,2,"2024-07-04T08:30:39.718",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101445,1720081839728,"fUST",-35395.9148858,0.00014173,2,"2024-07-04T08:30:39.728",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101446,1720081839739,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:39.739",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101447,1720081839749,"fUST",-1032.18,0.00014177,2,"2024-07-04T08:30:39.749",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101448,1720081839763,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:39.763",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101449,1720081839774,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:39.774",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101450,1720081839784,"fUST",-1302.87,0.00014177,2,"2024-07-04T08:30:39.784",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101451,1720081839794,"fUST",-376.60129947,0.00014177,2,"2024-07-04T08:30:39.794",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101452,1720081839805,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:39.805",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101453,1720081839815,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:39.815",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101454,1720081839826,"fUST",-799.56,0.00014177,2,"2024-07-04T08:30:39.826",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101455,1720081839837,"fUST",-1179.4,0.00014177,2,"2024-07-04T08:30:39.837",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101456,1720081839848,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:39.848",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101457,1720081839859,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:39.859",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101458,1720081839870,"fUST",-696.5,0.00014177,2,"2024-07-04T08:30:39.870",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101459,1720081839881,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:39.881",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101460,1720081839892,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:39.892",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101461,1720081839902,"fUST",-600.79,0.00014177,2,"2024-07-04T08:30:39.902",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101462,1720081839912,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:39.912",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101463,1720081839922,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:39.922",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101464,1720081839932,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:39.932",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101465,1720081839943,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:39.943",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101466,1720081839958,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:39.958",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101467,1720081839968,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:39.968",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101468,1720081839978,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:39.978",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101469,1720081839988,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:39.988",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101470,1720081839999,"fUST",-556.04,0.00014177,2,"2024-07-04T08:30:39.999",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101471,1720081840008,"fUST",-560.01,0.00014177,2,"2024-07-04T08:30:40.008",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101472,1720081840018,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.018",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101473,1720081840028,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.028",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101474,1720081840038,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.038",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101475,1720081840048,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.048",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101476,1720081840059,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.059",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101477,1720081840069,"fUST",-4913.11,0.00014177,2,"2024-07-04T08:30:40.069",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101478,1720081840079,"fUST",-502.54265345,0.00014177,2,"2024-07-04T08:30:40.079",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101479,1720081840089,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.089",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101480,1720081840099,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.099",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101481,1720081840108,"fUST",-713.73,0.00014177,2,"2024-07-04T08:30:40.108",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101482,1720081840119,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.119",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101483,1720081840130,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.130",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101484,1720081840140,"fUST",-814.41,0.00014177,2,"2024-07-04T08:30:40.140",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101485,1720081840151,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.151",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101486,1720081840162,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.162",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101487,1720081840173,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.173",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101488,1720081840183,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.183",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101489,1720081840194,"fUST",-501.87428358,0.00014177,2,"2024-07-04T08:30:40.194",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101492,1720081840207,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.207",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101494,1720081840219,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.219",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101497,1720081840229,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.229",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101500,1720081840239,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.239",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101501,1720081840253,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.253",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101502,1720081840264,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.264",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101503,1720081840274,"fUST",-500.0,0.00014177,2,"2024-07-04T08:30:40.274",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101504,1720081840284,"fUST",-304.44703318,0.00014177,2,"2024-07-04T08:30:40.284",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101505,1720081840295,"fUST",-434.11308272,0.00014177,2,"2024-07-04T08:30:40.295",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101506,1720081840305,"fUST",-178.61289237,0.00014177,2,"2024-07-04T08:30:40.305",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101507,1720081840315,"fUST",-13373.67841182,0.00014178,2,"2024-07-04T08:30:40.315",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101508,1720081840326,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.326",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101510,1720081840336,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.336",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101512,1720081840346,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.346",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101514,1720081840356,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.356",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101516,1720081840366,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.366",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101518,1720081840377,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.377",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101520,1720081840386,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.386",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101522,1720081840396,"fUST",-374.90378399,0.00014178,2,"2024-07-04T08:30:40.396",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101523,1720081840407,"fUST",-574.3,0.00014178,2,"2024-07-04T08:30:40.407",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101524,1720081840416,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.416",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101526,1720081840426,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.426",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101527,1720081840436,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.436",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101529,1720081840446,"fUST",-566.73,0.00014178,2,"2024-07-04T08:30:40.446",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101531,1720081840459,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.459",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101533,1720081840472,"fUST",-655.68,0.00014178,2,"2024-07-04T08:30:40.472",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101534,1720081840483,"fUST",-510.72346099,0.00014178,2,"2024-07-04T08:30:40.483",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101535,1720081840494,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.494",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101536,1720081840504,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.504",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101537,1720081840515,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.515",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101539,1720081840524,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.524",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101541,1720081840534,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.534",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101543,1720081840545,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.545",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101544,1720081840560,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.560",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101546,1720081840571,"fUST",-488.16182448,0.00014178,2,"2024-07-04T08:30:40.571",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101548,1720081840581,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.581",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101550,1720081840593,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.593",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101552,1720081840604,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.604",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101553,1720081840614,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.614",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101559,1720081840816,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.816",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101560,1720081840827,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.827",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101561,1720081840838,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.838",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101562,1720081840849,"fUST",-9042.71,0.00014178,2,"2024-07-04T08:30:40.849",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101563,1720081840859,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.859",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101565,1720081840869,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.869",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101567,1720081840879,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.879",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101569,1720081840890,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.890",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101570,1720081840901,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.901",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101572,1720081840912,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.912",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101574,1720081840922,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.922",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101575,1720081840934,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.934",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101577,1720081840945,"fUST",-505.15109191,0.00014178,2,"2024-07-04T08:30:40.945",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101579,1720081840957,"fUST",-504.65022156,0.00014178,2,"2024-07-04T08:30:40.957",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101581,1720081840968,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.968",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101582,1720081840978,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.978",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101583,1720081840988,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.988",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101585,1720081840998,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:40.998",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101586,1720081841009,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.009",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101587,1720081841020,"fUST",-503.9261028,0.00014178,2,"2024-07-04T08:30:41.020",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101588,1720081841030,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.030",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101589,1720081841041,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.041",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101590,1720081841052,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.052",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101591,1720081841062,"fUST",-196.72643893,0.00014178,2,"2024-07-04T08:30:41.062",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101592,1720081841072,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.072",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101593,1720081841082,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.082",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101594,1720081841092,"fUST",-504.04495603,0.00014178,2,"2024-07-04T08:30:41.092",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101595,1720081841102,"fUST",-799.86,0.00014178,2,"2024-07-04T08:30:41.102",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101596,1720081841112,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.112",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101597,1720081841122,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.122",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101598,1720081841132,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.132",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101599,1720081841142,"fUST",-505.75011291,0.00014178,2,"2024-07-04T08:30:41.142",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101600,1720081841152,"fUST",-319.83636117,0.00014178,2,"2024-07-04T08:30:41.152",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101601,1720081841162,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.162",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101602,1720081841173,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.173",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101603,1720081841182,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.182",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101604,1720081841192,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.192",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101605,1720081841202,"fUST",-502.05741685,0.00014178,2,"2024-07-04T08:30:41.202",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101606,1720081841214,"fUST",-512.11044345,0.00014178,2,"2024-07-04T08:30:41.214",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101607,1720081841225,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.225",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101608,1720081841235,"fUST",-269.25993227,0.00014178,2,"2024-07-04T08:30:41.235",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101609,1720081841245,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.245",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101610,1720081841256,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.256",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101611,1720081841266,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.266",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101612,1720081841276,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.276",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101613,1720081841286,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.286",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101614,1720081841297,"fUST",-717.89,0.00014178,2,"2024-07-04T08:30:41.297",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101615,1720081841307,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.307",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101616,1720081841317,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.317",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101617,1720081841326,"fUST",-185.76252799,0.00014178,2,"2024-07-04T08:30:41.326",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101618,1720081841336,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.336",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101619,1720081841346,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.346",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101620,1720081841356,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.356",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101621,1720081841365,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.365",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101622,1720081841375,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.375",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101623,1720081841385,"fUST",-511.3427263,0.00014178,2,"2024-07-04T08:30:41.385",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101624,1720081841394,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.394",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101625,1720081841404,"fUST",-437.76794255,0.00014178,2,"2024-07-04T08:30:41.404",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101626,1720081841414,"fUST",-861.67,0.00014178,2,"2024-07-04T08:30:41.414",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101627,1720081841423,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.423",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101628,1720081841433,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.433",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101629,1720081841443,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.443",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101630,1720081841452,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.452",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101631,1720081841467,"fUST",-509.64652439,0.00014178,2,"2024-07-04T08:30:41.467",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101632,1720081841477,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.477",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101633,1720081841489,"fUST",-506.76700847,0.00014178,2,"2024-07-04T08:30:41.489",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101634,1720081841499,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.499",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101635,1720081841509,"fUST",-518.52413287,0.00014178,2,"2024-07-04T08:30:41.509",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101636,1720081841519,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.519",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101637,1720081841529,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.529",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101638,1720081841538,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.538",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101639,1720081841548,"fUST",-501.98538086,0.00014178,2,"2024-07-04T08:30:41.548",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101640,1720081841559,"fUST",-441.89663203,0.00014178,2,"2024-07-04T08:30:41.559",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101641,1720081841571,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.571",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101642,1720081841581,"fUST",-516.25482664,0.00014178,2,"2024-07-04T08:30:41.581",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101643,1720081841591,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.591",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101644,1720081841600,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.600",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101645,1720081841610,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.610",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101646,1720081841620,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.620",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101647,1720081841630,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.630",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101648,1720081841640,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.640",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101649,1720081841650,"fUST",-1000.0,0.00014178,2,"2024-07-04T08:30:41.650",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101650,1720081841660,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.660",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101651,1720081841670,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.670",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101652,1720081841680,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.680",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101653,1720081841689,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.689",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101654,1720081841699,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.699",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101655,1720081841711,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.711",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101656,1720081841722,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.722",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101657,1720081841732,"fUST",-503.7022216,0.00014178,2,"2024-07-04T08:30:41.732",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101658,1720081841742,"fUST",-505.14767051,0.00014178,2,"2024-07-04T08:30:41.742",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101659,1720081841751,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.751",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101660,1720081841761,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.761",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101661,1720081841771,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.771",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101662,1720081841781,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.781",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101663,1720081841791,"fUST",-367.40365598,0.00014178,2,"2024-07-04T08:30:41.791",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101664,1720081841801,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.801",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101665,1720081841811,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.811",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101666,1720081841821,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.821",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101667,1720081841831,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.831",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101668,1720081841841,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.841",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101669,1720081841851,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.851",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101670,1720081841861,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.861",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101671,1720081841870,"fUST",-508.59456744,0.00014178,2,"2024-07-04T08:30:41.870",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101672,1720081841880,"fUST",-503.5,0.00014178,2,"2024-07-04T08:30:41.880",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101673,1720081841889,"fUST",-468.58421245,0.00014178,2,"2024-07-04T08:30:41.889",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101674,1720081841899,"fUST",-504.08738477,0.00014178,2,"2024-07-04T08:30:41.899",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101675,1720081841909,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.909",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101676,1720081841920,"fUST",-525.41537567,0.00014178,2,"2024-07-04T08:30:41.920",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101677,1720081841930,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.930",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101678,1720081841940,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.940",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101679,1720081841950,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:41.950",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101680,1720081841963,"fUST",-4247.82,0.00014178,2,"2024-07-04T08:30:41.963",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101681,1720081841972,"fUST",-509.94832172,0.00014178,2,"2024-07-04T08:30:41.972",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101682,1720081841982,"fUST",-196.83503195,0.00014178,2,"2024-07-04T08:30:41.982",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101683,1720081841992,"fUST",-506.63905496,0.00014178,2,"2024-07-04T08:30:41.992",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101684,1720081842002,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:42.002",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101685,1720081842012,"fUST",-507.65700546,0.00014178,2,"2024-07-04T08:30:42.012",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101686,1720081842023,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:42.023",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101687,1720081842033,"fUST",-500.0,0.00014178,2,"2024-07-04T08:30:42.033",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101688,1720081842044,"fUST",-504.67055399,0.00014178,2,"2024-07-04T08:30:42.044",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101689,1720081842055,"fUST",-571.17164899,0.00014178,2,"2024-07-04T08:30:42.055",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101690,1720081842065,"fUST",-197.22880303,0.00014178,2,"2024-07-04T08:30:42.065",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101691,1720081842075,"fUST",-502.57959473,0.00014178,2,"2024-07-04T08:30:42.075",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101692,1720081842086,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.086",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101693,1720081842096,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.096",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101694,1720081842105,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.105",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101695,1720081842115,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.115",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101696,1720081842125,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.125",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101697,1720081842134,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.134",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101698,1720081842144,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.144",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101699,1720081842154,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.154",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101700,1720081842163,"fUST",-505.12072516,0.00014179,2,"2024-07-04T08:30:42.163",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101701,1720081842173,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.173",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101702,1720081842182,"fUST",-505.07802294,0.00014179,2,"2024-07-04T08:30:42.182",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101703,1720081842192,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.192",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101704,1720081842202,"fUST",-515.75,0.00014179,2,"2024-07-04T08:30:42.202",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101705,1720081842220,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.220",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101706,1720081842231,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.231",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101707,1720081842242,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.242",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101708,1720081842254,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.254",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101709,1720081842264,"fUST",-527.59,0.00014179,2,"2024-07-04T08:30:42.264",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101710,1720081842274,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.274",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101711,1720081842285,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.285",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101712,1720081842295,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.295",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101713,1720081842306,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.306",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101714,1720081842315,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.315",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101715,1720081842326,"fUST",-646.15,0.00014179,2,"2024-07-04T08:30:42.326",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101716,1720081842336,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.336",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101717,1720081842347,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.347",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101718,1720081842356,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.356",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101719,1720081842367,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.367",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101720,1720081842377,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.377",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101721,1720081842387,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.387",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101722,1720081842398,"fUST",-654.89,0.00014179,2,"2024-07-04T08:30:42.398",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101723,1720081842407,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.407",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101724,1720081842416,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.416",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101725,1720081842426,"fUST",-509.9,0.00014179,2,"2024-07-04T08:30:42.426",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101726,1720081842437,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.437",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101727,1720081842447,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.447",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101728,1720081842461,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.461",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101729,1720081842477,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.477",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101730,1720081842487,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.487",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101731,1720081842497,"fUST",-505.94327232,0.00014179,2,"2024-07-04T08:30:42.497",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101732,1720081842509,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:42.509",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101733,1720081842523,"fUST",-500.0,0.00014182,2,"2024-07-04T08:30:42.523",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101734,1720081842533,"fUST",-500.0,0.00014182,2,"2024-07-04T08:30:42.533",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101735,1720081842542,"fUST",-717.89,0.00014182,2,"2024-07-04T08:30:42.542",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101736,1720081842552,"fUST",-500.0,0.00014182,2,"2024-07-04T08:30:42.552",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101737,1720081842563,"fUST",-500.0,0.00014182,2,"2024-07-04T08:30:42.563",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101738,1720081842573,"fUST",-513.70518318,0.00014183,2,"2024-07-04T08:30:42.573",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101739,1720081842583,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.583",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101740,1720081842593,"fUST",-505.56273882,0.00014183,2,"2024-07-04T08:30:42.593",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101741,1720081842603,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.603",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101742,1720081842614,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.614",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101743,1720081842624,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.624",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101744,1720081842635,"fUST",-504.27613205,0.00014183,2,"2024-07-04T08:30:42.635",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101745,1720081842646,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.646",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101746,1720081842657,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.657",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101747,1720081842667,"fUST",-506.92412009,0.00014183,2,"2024-07-04T08:30:42.667",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101748,1720081842679,"fUST",-556.55656625,0.00014183,2,"2024-07-04T08:30:42.679",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101749,1720081842690,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.690",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101750,1720081842700,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.700",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101751,1720081842714,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.714",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101752,1720081842725,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.725",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101753,1720081842735,"fUST",-507.47065552,0.00014183,2,"2024-07-04T08:30:42.735",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101754,1720081842746,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.746",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101755,1720081842757,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.757",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101756,1720081842769,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.769",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101757,1720081842779,"fUST",-509.33519276,0.00014183,2,"2024-07-04T08:30:42.779",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101758,1720081842790,"fUST",-506.03210743,0.00014183,2,"2024-07-04T08:30:42.790",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101759,1720081842800,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.800",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101760,1720081842811,"fUST",-511.82,0.00014183,2,"2024-07-04T08:30:42.811",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101761,1720081842820,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.820",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101762,1720081842830,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.830",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101763,1720081842840,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.840",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101764,1720081842851,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.851",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101765,1720081842862,"fUST",-522.17575805,0.00014183,2,"2024-07-04T08:30:42.862",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101766,1720081842872,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.872",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101767,1720081842882,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.882",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101768,1720081842893,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.893",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101769,1720081842903,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.903",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101770,1720081842912,"fUST",-437.8829996,0.00014183,2,"2024-07-04T08:30:42.912",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101771,1720081842922,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.922",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101772,1720081842932,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.932",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101773,1720081842943,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.943",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101774,1720081842953,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.953",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101775,1720081842967,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.967",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101777,1720081842977,"fUST",-483.36232367,0.00014183,2,"2024-07-04T08:30:42.977",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101779,1720081842987,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.987",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101781,1720081842998,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:42.998",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101783,1720081843008,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:43.008",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101785,1720081843018,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:43.018",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101786,1720081843028,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:43.028",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101787,1720081843038,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:43.038",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101788,1720081843048,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:43.048",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101789,1720081843058,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:43.058",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101790,1720081843069,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:43.069",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101791,1720081843079,"fUST",-500.0,0.00014183,2,"2024-07-04T08:30:43.079",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101792,1720081843089,"fUST",-9489.08,0.00014184,2,"2024-07-04T08:30:43.089",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101793,1720081843099,"fUST",-500.0,0.00014184,2,"2024-07-04T08:30:43.099",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101794,1720081843109,"fUST",-504.09012666,0.00014184,2,"2024-07-04T08:30:43.109",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101795,1720081843119,"fUST",-500.0,0.00014184,2,"2024-07-04T08:30:43.119",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101796,1720081843129,"fUST",-500.0,0.00014184,2,"2024-07-04T08:30:43.129",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101797,1720081843140,"fUST",-5223.49,0.00014184,2,"2024-07-04T08:30:43.140",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101798,1720081843151,"fUST",-500.0,0.00014184,2,"2024-07-04T08:30:43.151",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101800,1720081843161,"fUST",-958.6,0.00014184,2,"2024-07-04T08:30:43.161",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101801,1720081843171,"fUST",-500.0,0.00014184,2,"2024-07-04T08:30:43.171",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101802,1720081843181,"fUST",-618.9,0.00014191,2,"2024-07-04T08:30:43.181",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101803,1720081843191,"fUST",-5455.72,0.00014191,2,"2024-07-04T08:30:43.191",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101804,1720081843203,"fUST",-2902.08,0.00014191,2,"2024-07-04T08:30:43.203",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101805,1720081843222,"fUST",-794.65,0.00014191,2,"2024-07-04T08:30:43.222",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101807,1720081843232,"fUST",-1048.86875086,0.00014213,2,"2024-07-04T08:30:43.232",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101809,1720081843243,"fUST",-1048.86875086,0.00014282,2,"2024-07-04T08:30:43.243",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101811,1720081843257,"fUST",-35395.9148858,0.00014341,2,"2024-07-04T08:30:43.257",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101814,1720081843268,"fUST",-1133.56313975,0.00014347,2,"2024-07-04T08:30:43.268",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101817,1720081843278,"fUST",-1048.86875086,0.00014351,2,"2024-07-04T08:30:43.278",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101820,1720081843289,"fUST",-150.0,0.00014409,2,"2024-07-04T08:30:43.289",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101822,1720081843299,"fUST",-35395.9148858,0.00014441,2,"2024-07-04T08:30:43.299",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101824,1720081843309,"fUST",-500.0,0.00014442,2,"2024-07-04T08:30:43.309",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101825,1720081843319,"fUST",-505.63436566,0.00014442,2,"2024-07-04T08:30:43.319",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101826,1720081843329,"fUST",-314.80100439,0.00014442,2,"2024-07-04T08:30:43.329",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101827,1720081843348,"fUST",-35081.11388141,0.00014442,2,"2024-07-04T08:30:43.348",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101828,1720081843359,"fUST",-500.0,0.00014445,2,"2024-07-04T08:30:43.359",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101829,1720081843370,"fUST",-2157.66,0.00014445,2,"2024-07-04T08:30:43.370",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101830,1720081843380,"fUST",-576.1,0.00014445,2,"2024-07-04T08:30:43.380",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101831,1720081843390,"fUST",-13195.12,0.00014445,2,"2024-07-04T08:30:43.390",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101832,1720081843401,"fUST",-1457.52,0.00014445,2,"2024-07-04T08:30:43.401",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101833,1720081843411,"fUST",-2650.42,0.00014445,2,"2024-07-04T08:30:43.411",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101843,1720081843535,"fUST",-625.2,0.00014446,2,"2024-07-04T08:30:43.535",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101844,1720081843545,"fUST",-500.0,0.00014446,2,"2024-07-04T08:30:43.545",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101845,1720081843555,"fUST",-1887.95,0.00014446,2,"2024-07-04T08:30:43.555",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101846,1720081843564,"fUST",-2433.82,0.00014446,2,"2024-07-04T08:30:43.564",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101847,1720081843574,"fUST",-1269.34,0.00014446,2,"2024-07-04T08:30:43.574",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101848,1720081843584,"fUST",-500.0,0.00014446,2,"2024-07-04T08:30:43.584",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101849,1720081843594,"fUST",-1047.58,0.00014446,2,"2024-07-04T08:30:43.594",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101850,1720081843603,"fUST",-500.0,0.00014446,2,"2024-07-04T08:30:43.603",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101851,1720081843613,"fUST",-4769.36,0.00014446,2,"2024-07-04T08:30:43.613",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101852,1720081843623,"fUST",-500.0,0.00014446,2,"2024-07-04T08:30:43.623",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101853,1720081843633,"fUST",-500.0,0.00014446,2,"2024-07-04T08:30:43.633",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101854,1720081843643,"fUST",-500.0,0.00014446,2,"2024-07-04T08:30:43.643",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101855,1720081843653,"fUST",-1174.99,0.00014446,2,"2024-07-04T08:30:43.653",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101856,1720081843664,"fUST",-1006.18,0.00014446,2,"2024-07-04T08:30:43.664",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101857,1720081843674,"fUST",-35395.9148858,0.00014448,2,"2024-07-04T08:30:43.674",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101858,1720081843684,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.684",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101859,1720081843694,"fUST",-1032.18,0.00014451,2,"2024-07-04T08:30:43.694",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101860,1720081843704,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.704",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101861,1720081843725,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.725",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101862,1720081843735,"fUST",-1302.87,0.00014451,2,"2024-07-04T08:30:43.735",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101863,1720081843744,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.744",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101864,1720081843753,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.753",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101865,1720081843763,"fUST",-799.56,0.00014451,2,"2024-07-04T08:30:43.763",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101866,1720081843772,"fUST",-1179.4,0.00014451,2,"2024-07-04T08:30:43.772",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101867,1720081843781,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.781",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101868,1720081843791,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.791",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101869,1720081843800,"fUST",-696.5,0.00014451,2,"2024-07-04T08:30:43.800",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101870,1720081843809,"fUST",-545.92,0.00014451,2,"2024-07-04T08:30:43.809",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101871,1720081843819,"fUST",-600.79,0.00014451,2,"2024-07-04T08:30:43.819",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101872,1720081843828,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.828",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101873,1720081843837,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.837",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101874,1720081843846,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.846",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101875,1720081843856,"fUST",-447.1217842,0.00014451,2,"2024-07-04T08:30:43.856",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101876,1720081843866,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.866",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101877,1720081843876,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.876",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101878,1720081843886,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.886",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101879,1720081843896,"fUST",-556.04,0.00014451,2,"2024-07-04T08:30:43.896",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101880,1720081843906,"fUST",-560.01,0.00014451,2,"2024-07-04T08:30:43.906",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101881,1720081843915,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.915",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101882,1720081843925,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.925",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101883,1720081843934,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.934",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101884,1720081843944,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.944",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101885,1720081843954,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.954",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101886,1720081843968,"fUST",-4913.11,0.00014451,2,"2024-07-04T08:30:43.968",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101887,1720081843978,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.978",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101888,1720081843987,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:43.987",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101889,1720081843996,"fUST",-713.73,0.00014451,2,"2024-07-04T08:30:43.996",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101890,1720081844005,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:44.005",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101891,1720081844015,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:44.015",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101892,1720081844024,"fUST",-814.41,0.00014451,2,"2024-07-04T08:30:44.024",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101893,1720081844033,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:44.033",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101894,1720081844042,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:44.042",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101895,1720081844051,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:44.051",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101896,1720081844060,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:44.060",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101897,1720081844069,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:44.069",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101898,1720081844079,"fUST",-362.7148292,0.00014451,2,"2024-07-04T08:30:44.079",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101899,1720081844088,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:44.088",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101900,1720081844097,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:44.097",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101901,1720081844106,"fUST",-500.0,0.00014451,2,"2024-07-04T08:30:44.106",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101902,1720081844116,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.116",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101903,1720081844125,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.125",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101904,1720081844134,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.134",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101905,1720081844143,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.143",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101906,1720081844153,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.153",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101907,1720081844162,"fUST",-574.3,0.00014452,2,"2024-07-04T08:30:44.162",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101908,1720081844172,"fUST",-566.73,0.00014452,2,"2024-07-04T08:30:44.172",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101909,1720081844181,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.181",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101910,1720081844190,"fUST",-655.68,0.00014452,2,"2024-07-04T08:30:44.190",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101911,1720081844199,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.199",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101912,1720081844212,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.212",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101913,1720081844221,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.221",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101914,1720081844231,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.231",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101915,1720081844240,"fUST",-509.50256274,0.00014452,2,"2024-07-04T08:30:44.240",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101916,1720081844250,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.250",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101917,1720081844260,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.260",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101918,1720081844270,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.270",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101919,1720081844279,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.279",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101920,1720081844289,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.289",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101921,1720081844298,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.298",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101922,1720081844308,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.308",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101923,1720081844317,"fUST",-9042.71,0.00014452,2,"2024-07-04T08:30:44.317",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101924,1720081844327,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.327",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101925,1720081844336,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.336",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101926,1720081844345,"fUST",-514.79414028,0.00014452,2,"2024-07-04T08:30:44.345",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101927,1720081844355,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.355",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101928,1720081844364,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.364",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101929,1720081844373,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.373",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101930,1720081844383,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.383",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101931,1720081844391,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.391",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101932,1720081844401,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.401",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101933,1720081844411,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.411",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101934,1720081844420,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.420",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101935,1720081844430,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.430",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101936,1720081844439,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.439",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101937,1720081844449,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.449",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101938,1720081844462,"fUST",-799.86,0.00014452,2,"2024-07-04T08:30:44.462",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101939,1720081844478,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.478",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101940,1720081844487,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.487",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101941,1720081844497,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.497",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101942,1720081844507,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.507",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101943,1720081844516,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.516",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101944,1720081844527,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.527",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101945,1720081844537,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.537",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101946,1720081844547,"fUST",-506.00537263,0.00014452,2,"2024-07-04T08:30:44.547",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101947,1720081844557,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.557",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101948,1720081844567,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.567",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101949,1720081844576,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.576",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101950,1720081844586,"fUST",-717.89,0.00014452,2,"2024-07-04T08:30:44.586",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101951,1720081844595,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.595",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101952,1720081844604,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.604",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101953,1720081844614,"fUST",-506.98760307,0.00014452,2,"2024-07-04T08:30:44.614",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101954,1720081844624,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.624",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101955,1720081844633,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.633",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101956,1720081844643,"fUST",-861.67,0.00014452,2,"2024-07-04T08:30:44.643",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101957,1720081844652,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.652",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101958,1720081844662,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.662",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101959,1720081844671,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.671",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101960,1720081844680,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.680",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101961,1720081844690,"fUST",-456.01048341,0.00014452,2,"2024-07-04T08:30:44.690",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101962,1720081844699,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.699",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101963,1720081844711,"fUST",-501.72524718,0.00014452,2,"2024-07-04T08:30:44.711",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101964,1720081844720,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.720",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101965,1720081844729,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.729",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101966,1720081844738,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.738",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101967,1720081844747,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.747",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101968,1720081844756,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.756",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101969,1720081844766,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.766",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101971,1720081844776,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.776",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101973,1720081844785,"fUST",-504.73000229,0.00014452,2,"2024-07-04T08:30:44.785",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101975,1720081844795,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.795",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101977,1720081844804,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.804",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101979,1720081844813,"fUST",-220.77620064,0.00014452,2,"2024-07-04T08:30:44.813",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101980,1720081844822,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.822",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101982,1720081844831,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.831",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101984,1720081844841,"fUST",-418.94298943,0.00014452,2,"2024-07-04T08:30:44.841",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101986,1720081844850,"fUST",-191.02253911,0.00014452,2,"2024-07-04T08:30:44.850",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101988,1720081844859,"fUST",-561.68146604,0.00014452,2,"2024-07-04T08:30:44.859",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101989,1720081844868,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.868",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101990,1720081844877,"fUST",-199.22392977,0.00014452,2,"2024-07-04T08:30:44.877",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101992,1720081844887,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.887",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101993,1720081844896,"fUST",-876.05,0.00014452,2,"2024-07-04T08:30:44.896",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101995,1720081844905,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.905",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101996,1720081844914,"fUST",-4247.82,0.00014452,2,"2024-07-04T08:30:44.914",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331101998,1720081844923,"fUST",-504.05409318,0.00014452,2,"2024-07-04T08:30:44.923",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102000,1720081844933,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.933",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102002,1720081844942,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.942",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102004,1720081844952,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:44.952",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102006,1720081844964,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:44.964",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102008,1720081844973,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:44.973",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102009,1720081844983,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:44.983",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102011,1720081844992,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:44.992",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102012,1720081845001,"fUST",-589.78587083,0.00014453,2,"2024-07-04T08:30:45.001",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102014,1720081845011,"fUST",-621.75839723,0.00014453,2,"2024-07-04T08:30:45.011",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102016,1720081845019,"fUST",-515.75,0.00014453,2,"2024-07-04T08:30:45.019",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102017,1720081845029,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:45.029",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102019,1720081845038,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:45.038",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102020,1720081845047,"fUST",-527.59,0.00014453,2,"2024-07-04T08:30:45.047",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102021,1720081845056,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:45.056",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102022,1720081845065,"fUST",-454.67725143,0.00014453,2,"2024-07-04T08:30:45.065",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102023,1720081845074,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:45.074",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102024,1720081845083,"fUST",-646.15,0.00014453,2,"2024-07-04T08:30:45.083",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102025,1720081845091,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:45.091",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102026,1720081845100,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:45.100",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102027,1720081845109,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:45.109",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102028,1720081845118,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:45.118",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102029,1720081845126,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:45.126",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102030,1720081845135,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:45.135",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102031,1720081845144,"fUST",-654.89,0.00014453,2,"2024-07-04T08:30:45.144",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102032,1720081845153,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:45.153",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102033,1720081845161,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:45.161",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102034,1720081845171,"fUST",-509.9,0.00014453,2,"2024-07-04T08:30:45.171",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102035,1720081845179,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:45.179",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102036,1720081845188,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:45.188",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102037,1720081845197,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:45.197",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102038,1720081845206,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:45.206",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102039,1720081845217,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:45.217",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102040,1720081845226,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:45.226",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102041,1720081845236,"fUST",-500.0,0.00014456,2,"2024-07-04T08:30:45.236",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102043,1720081845247,"fUST",-500.0,0.00014456,2,"2024-07-04T08:30:45.247",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102045,1720081845257,"fUST",-505.28198006,0.00014456,2,"2024-07-04T08:30:45.257",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102046,1720081845266,"fUST",-500.0,0.00014457,2,"2024-07-04T08:30:45.266",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102048,1720081845276,"fUST",-500.0,0.00014457,2,"2024-07-04T08:30:45.276",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102049,1720081845285,"fUST",-500.0,0.00014457,2,"2024-07-04T08:30:45.285",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102051,1720081845294,"fUST",-500.0,0.00014457,2,"2024-07-04T08:30:45.294",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102052,1720081845303,"fUST",-500.0,0.00014457,2,"2024-07-04T08:30:45.303",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102054,1720081845312,"fUST",-500.0,0.00014457,2,"2024-07-04T08:30:45.312",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102055,1720081845321,"fUST",-500.0,0.00014457,2,"2024-07-04T08:30:45.321",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102057,1720081845330,"fUST",-505.40430516,0.00014457,2,"2024-07-04T08:30:45.330",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102059,1720081845339,"fUST",-500.0,0.00014457,2,"2024-07-04T08:30:45.339",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102060,1720081845348,"fUST",-500.0,0.00014457,2,"2024-07-04T08:30:45.348",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102061,1720081845358,"fUST",-507.41226062,0.00014457,2,"2024-07-04T08:30:45.358",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102062,1720081845367,"fUST",-500.0,0.00014457,2,"2024-07-04T08:30:45.367",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102063,1720081845376,"fUST",-500.0,0.00014457,2,"2024-07-04T08:30:45.376",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102064,1720081845385,"fUST",-500.0,0.00014457,2,"2024-07-04T08:30:45.385",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102065,1720081845395,"fUST",-323.13227508,0.00014457,2,"2024-07-04T08:30:45.395",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102066,1720081845403,"fUST",-500.0,0.00014457,2,"2024-07-04T08:30:45.403",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102067,1720081845413,"fUST",-500.0,0.00014457,2,"2024-07-04T08:30:45.413",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102068,1720081845422,"fUST",-545.72798756,0.00014457,2,"2024-07-04T08:30:45.422",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102069,1720081845431,"fUST",-717.89,0.00014457,2,"2024-07-04T08:30:45.431",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102070,1720081845440,"fUST",-500.0,0.00014457,2,"2024-07-04T08:30:45.440",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102071,1720081845449,"fUST",-500.0,0.00014457,2,"2024-07-04T08:30:45.449",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102072,1720081845459,"fUST",-500.0,0.00014457,2,"2024-07-04T08:30:45.459",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102073,1720081845474,"fUST",-162.352123,0.00014457,2,"2024-07-04T08:30:45.474",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102074,1720081845488,"fUST",-151.0,0.00014457,2,"2024-07-04T08:30:45.488",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102075,1720081845496,"fUST",-166.729659,0.00014457,2,"2024-07-04T08:30:45.496",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102076,1720081845506,"fUST",-9489.08,0.00014458,2,"2024-07-04T08:30:45.506",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102077,1720081845516,"fUST",-500.0,0.00014458,2,"2024-07-04T08:30:45.516",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102078,1720081845527,"fUST",-500.0,0.00014458,2,"2024-07-04T08:30:45.527",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102079,1720081845537,"fUST",-500.0,0.00014458,2,"2024-07-04T08:30:45.537",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102080,1720081845547,"fUST",-5223.49,0.00014458,2,"2024-07-04T08:30:45.547",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102081,1720081845556,"fUST",-958.6,0.00014458,2,"2024-07-04T08:30:45.556",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102082,1720081845568,"fUST",-151.0,0.00014458,2,"2024-07-04T08:30:45.568",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102083,1720081845579,"fUST",-500.0,0.00014458,2,"2024-07-04T08:30:45.579",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102084,1720081845588,"fUST",-195.549841,0.00014458,2,"2024-07-04T08:30:45.588",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102085,1720081845598,"fUST",-195.549841,0.00014458,2,"2024-07-04T08:30:45.598",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102086,1720081845607,"fUST",-151.0,0.00014458,2,"2024-07-04T08:30:45.607",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102087,1720081845617,"fUST",-151.0,0.00014458,2,"2024-07-04T08:30:45.617",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102088,1720081845626,"fUST",-618.9,0.00014465,2,"2024-07-04T08:30:45.626",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102089,1720081845635,"fUST",-5455.72,0.00014465,2,"2024-07-04T08:30:45.635",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102090,1720081845644,"fUST",-151.0,0.00014465,2,"2024-07-04T08:30:45.644",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102091,1720081845655,"fUST",-151.0,0.00014465,2,"2024-07-04T08:30:45.655",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102092,1720081845663,"fUST",-2902.08,0.00014465,2,"2024-07-04T08:30:45.663",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102093,1720081845673,"fUST",-794.65,0.00014465,2,"2024-07-04T08:30:45.673",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102094,1720081845682,"fUST",-151.0,0.00014467,2,"2024-07-04T08:30:45.682",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102095,1720081845692,"fUST",-151.0,0.00014467,2,"2024-07-04T08:30:45.692",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102096,1720081845701,"fUST",-151.0,0.00014467,2,"2024-07-04T08:30:45.701",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102097,1720081845711,"fUST",-310.0,0.00014467,2,"2024-07-04T08:30:45.711",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102098,1720081845724,"fUST",-310.0,0.00014467,2,"2024-07-04T08:30:45.724",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102099,1720081845734,"fUST",-457.699208,0.00014467,2,"2024-07-04T08:30:45.734",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102100,1720081845743,"fUST",-160.013851,0.00014467,2,"2024-07-04T08:30:45.743",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102101,1720081845850,"fUST",-151.0,0.00014467,2,"2024-07-04T08:30:45.850",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102102,1720081845860,"fUST",-151.0,0.00014467,2,"2024-07-04T08:30:45.860",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102103,1720081845870,"fUST",-35395.9148858,0.0001471,2,"2024-07-04T08:30:45.870",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102104,1720081845879,"fUST",-151.0,0.00014715,2,"2024-07-04T08:30:45.879",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102105,1720081845888,"fUST",-151.0,0.00014715,2,"2024-07-04T08:30:45.888",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102106,1720081845898,"fUST",-500.0,0.00014716,2,"2024-07-04T08:30:45.898",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102107,1720081845907,"fUST",-500.0,0.00014719,2,"2024-07-04T08:30:45.907",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102108,1720081845916,"fUST",-2157.66,0.00014719,2,"2024-07-04T08:30:45.916",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102109,1720081845926,"fUST",-13195.12,0.00014719,2,"2024-07-04T08:30:45.926",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102110,1720081845935,"fUST",-1457.52,0.00014719,2,"2024-07-04T08:30:45.935",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102111,1720081845944,"fUST",-2650.42,0.00014719,2,"2024-07-04T08:30:45.944",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102112,1720081845954,"fUST",-625.2,0.0001472,2,"2024-07-04T08:30:45.954",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102113,1720081845966,"fUST",-500.0,0.0001472,2,"2024-07-04T08:30:45.966",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102114,1720081845976,"fUST",-1887.95,0.0001472,2,"2024-07-04T08:30:45.976",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102115,1720081845986,"fUST",-2433.82,0.0001472,2,"2024-07-04T08:30:45.986",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102116,1720081845996,"fUST",-1269.34,0.0001472,2,"2024-07-04T08:30:45.996",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102117,1720081846006,"fUST",-221.89,0.0001472,2,"2024-07-04T08:30:46.006",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102118,1720081846016,"fUST",-1047.58,0.0001472,2,"2024-07-04T08:30:46.016",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102119,1720081846026,"fUST",-500.0,0.0001472,2,"2024-07-04T08:30:46.026",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102120,1720081846035,"fUST",-4769.36,0.0001472,2,"2024-07-04T08:30:46.035",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102121,1720081846046,"fUST",-500.0,0.0001472,2,"2024-07-04T08:30:46.046",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102122,1720081846056,"fUST",-500.0,0.0001472,2,"2024-07-04T08:30:46.056",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102123,1720081846065,"fUST",-500.0,0.0001472,2,"2024-07-04T08:30:46.065",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102124,1720081846075,"fUST",-1174.99,0.0001472,2,"2024-07-04T08:30:46.075",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102125,1720081846084,"fUST",-1006.18,0.0001472,2,"2024-07-04T08:30:46.084",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102126,1720081846093,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.093",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102127,1720081846102,"fUST",-1032.18,0.00014725,2,"2024-07-04T08:30:46.102",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102128,1720081846112,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.112",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102129,1720081846121,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.121",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102130,1720081846130,"fUST",-1302.87,0.00014725,2,"2024-07-04T08:30:46.130",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102131,1720081846139,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.139",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102132,1720081846149,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.149",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102133,1720081846158,"fUST",-799.56,0.00014725,2,"2024-07-04T08:30:46.158",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102134,1720081846167,"fUST",-1179.4,0.00014725,2,"2024-07-04T08:30:46.167",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102135,1720081846177,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.177",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102136,1720081846186,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.186",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102137,1720081846195,"fUST",-696.5,0.00014725,2,"2024-07-04T08:30:46.195",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102138,1720081846205,"fUST",-600.79,0.00014725,2,"2024-07-04T08:30:46.205",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102139,1720081846219,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.219",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102140,1720081846228,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.228",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102141,1720081846238,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.238",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102142,1720081846250,"fUST",-717.89,0.00014725,2,"2024-07-04T08:30:46.250",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102143,1720081846260,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.260",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102144,1720081846269,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.269",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102145,1720081846278,"fUST",-649.93365918,0.00014725,2,"2024-07-04T08:30:46.278",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102146,1720081846287,"fUST",-556.04,0.00014725,2,"2024-07-04T08:30:46.287",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102147,1720081846297,"fUST",-560.01,0.00014725,2,"2024-07-04T08:30:46.297",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102148,1720081846306,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.306",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102149,1720081846315,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.315",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102150,1720081846324,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.324",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102151,1720081846333,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.333",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102152,1720081846343,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.343",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102153,1720081846351,"fUST",-4913.11,0.00014725,2,"2024-07-04T08:30:46.351",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102154,1720081846360,"fUST",-151.0,0.00014725,2,"2024-07-04T08:30:46.360",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102155,1720081846370,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.370",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102156,1720081846380,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.380",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102157,1720081846389,"fUST",-713.73,0.00014725,2,"2024-07-04T08:30:46.389",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102158,1720081846399,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.399",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102159,1720081846408,"fUST",-151.0,0.00014725,2,"2024-07-04T08:30:46.408",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102160,1720081846417,"fUST",-151.0,0.00014725,2,"2024-07-04T08:30:46.417",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102161,1720081846427,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.427",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102162,1720081846436,"fUST",-814.41,0.00014725,2,"2024-07-04T08:30:46.436",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102163,1720081846445,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.445",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102164,1720081846454,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.454",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102165,1720081846468,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.468",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102166,1720081846482,"fUST",-247.928671,0.00014725,2,"2024-07-04T08:30:46.482",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102167,1720081846491,"fUST",-151.0,0.00014725,2,"2024-07-04T08:30:46.491",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102168,1720081846501,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.501",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102169,1720081846512,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.512",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102170,1720081846521,"fUST",-500.0,0.00014725,2,"2024-07-04T08:30:46.521",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102171,1720081846530,"fUST",-195.549841,0.00014725,2,"2024-07-04T08:30:46.530",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102172,1720081846539,"fUST",-195.549841,0.00014725,2,"2024-07-04T08:30:46.539",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102173,1720081846548,"fUST",-151.0,0.00014725,2,"2024-07-04T08:30:46.548",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102174,1720081846558,"fUST",-156.57167,0.00014725,2,"2024-07-04T08:30:46.558",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102175,1720081846567,"fUST",-151.0,0.00014725,2,"2024-07-04T08:30:46.567",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102176,1720081846578,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.578",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102177,1720081846587,"fUST",-206.29724468,0.00014726,2,"2024-07-04T08:30:46.587",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102178,1720081846596,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.596",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102179,1720081846605,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.605",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102180,1720081846615,"fUST",-574.3,0.00014726,2,"2024-07-04T08:30:46.615",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102181,1720081846624,"fUST",-566.73,0.00014726,2,"2024-07-04T08:30:46.624",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102182,1720081846634,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.634",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102183,1720081846643,"fUST",-655.68,0.00014726,2,"2024-07-04T08:30:46.643",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102184,1720081846653,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.653",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102185,1720081846662,"fUST",-293.63310906,0.00014726,2,"2024-07-04T08:30:46.662",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102186,1720081846672,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.672",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102187,1720081846682,"fUST",-372.98791134,0.00014726,2,"2024-07-04T08:30:46.682",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102188,1720081846691,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.691",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102189,1720081846702,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.702",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102190,1720081846715,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.715",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102191,1720081846725,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.725",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102192,1720081846735,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.735",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102193,1720081846745,"fUST",-9042.71,0.00014726,2,"2024-07-04T08:30:46.745",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102194,1720081846755,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.755",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102195,1720081846764,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.764",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102196,1720081846774,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.774",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102197,1720081846783,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.783",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102198,1720081846792,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.792",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102199,1720081846801,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.801",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102200,1720081846810,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.810",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102201,1720081846819,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.819",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102202,1720081846828,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.828",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102203,1720081846838,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.838",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102204,1720081846847,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.847",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102205,1720081846856,"fUST",-445.85910362,0.00014726,2,"2024-07-04T08:30:46.856",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102206,1720081846865,"fUST",-799.86,0.00014726,2,"2024-07-04T08:30:46.865",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102207,1720081846875,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.875",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102208,1720081846884,"fUST",-385.9061482,0.00014726,2,"2024-07-04T08:30:46.884",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102209,1720081846894,"fUST",-512.88295566,0.00014726,2,"2024-07-04T08:30:46.894",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102210,1720081846904,"fUST",-455.50631617,0.00014726,2,"2024-07-04T08:30:46.904",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102211,1720081846914,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.914",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102212,1720081846923,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.923",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102213,1720081846933,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.933",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102214,1720081846943,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.943",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102215,1720081846953,"fUST",-540.73,0.00014726,2,"2024-07-04T08:30:46.953",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102216,1720081846968,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.968",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102217,1720081846978,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.978",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102218,1720081846988,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:46.988",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102219,1720081846999,"fUST",-503.7523198,0.00014726,2,"2024-07-04T08:30:46.999",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102220,1720081847009,"fUST",-861.67,0.00014726,2,"2024-07-04T08:30:47.009",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102221,1720081847020,"fUST",-416.36549571,0.00014726,2,"2024-07-04T08:30:47.020",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102222,1720081847030,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:47.030",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102223,1720081847041,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:47.041",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102224,1720081847052,"fUST",-508.58408897,0.00014726,2,"2024-07-04T08:30:47.052",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102225,1720081847063,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:47.063",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102226,1720081847074,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:47.074",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102227,1720081847085,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:47.085",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102228,1720081847095,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:47.095",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102229,1720081847105,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:47.105",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102230,1720081847115,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:47.115",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102231,1720081847125,"fUST",-876.05,0.00014726,2,"2024-07-04T08:30:47.125",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102232,1720081847135,"fUST",-4247.82,0.00014726,2,"2024-07-04T08:30:47.135",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102233,1720081847143,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:47.143",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102234,1720081847153,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:47.153",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102235,1720081847162,"fUST",-500.0,0.00014726,2,"2024-07-04T08:30:47.162",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102236,1720081847170,"fUST",-10046.46854196,0.00014727,2,"2024-07-04T08:30:47.170",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102237,1720081847317,"fUST",-468.51571517,0.00014727,2,"2024-07-04T08:30:47.317",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102239,1720081847829,"fUST",-500.0,0.00014168,2,"2024-07-04T08:30:47.829",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102240,1720081847838,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:47.838",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102241,1720081847847,"fUST",-500.0,0.00014179,2,"2024-07-04T08:30:47.847",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102242,1720081847856,"fUST",-504.073233,0.00014442,2,"2024-07-04T08:30:47.856",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102243,1720081847865,"fUST",-500.0,0.00014452,2,"2024-07-04T08:30:47.865",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102244,1720081847874,"fUST",-500.0,0.00014453,2,"2024-07-04T08:30:47.874",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102245,1720081847883,"fUST",-509.20237684,0.00014726,2,"2024-07-04T08:30:47.883",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102246,1720081847893,"fUST",-2581.69712905,0.00014727,2,"2024-07-04T08:30:47.893",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102248,1720081847902,"fUST",-500.0,0.00014727,2,"2024-07-04T08:30:47.902",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102249,1720081847911,"fUST",-500.0,0.00014727,2,"2024-07-04T08:30:47.911",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102251,1720081847921,"fUST",-500.0,0.00014727,2,"2024-07-04T08:30:47.921",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102252,1720081847930,"fUST",-500.0,0.00014727,2,"2024-07-04T08:30:47.930",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102253,1720081847940,"fUST",-198.0,0.00014727,2,"2024-07-04T08:30:47.940",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102254,1720081847949,"fUST",-151.0,0.00014727,2,"2024-07-04T08:30:47.949",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102255,1720081847959,"fUST",-515.75,0.00014727,2,"2024-07-04T08:30:47.959",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102256,1720081847975,"fUST",-500.0,0.00014727,2,"2024-07-04T08:30:47.975",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102257,1720081847984,"fUST",-397.19171243,0.00014727,2,"2024-07-04T08:30:47.984",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102265,1720081907287,"fUST",-3130.06017381,0.00014999,4,"2024-07-04T08:31:47.287",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102267,1720081961413,"fUST",229.187955,0.00013699,2,"2024-07-04T08:32:41.413",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102273,1720082030205,"fUST",2831.7809937,0.00013699,2,"2024-07-04T08:33:50.205",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102274,1720082043353,"fUST",3130.06017381,0.00014999,4,"2024-07-04T08:34:03.353",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102275,1720082061827,"fUST",1748.52304575,0.00013699,2,"2024-07-04T08:34:21.827",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102285,1720082193361,"fUST",3130.06017381,0.00014999,4,"2024-07-04T08:36:33.361",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102316,1720082223551,"fUST",10980.5415051,0.00013699,2,"2024-07-04T08:37:03.551",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102369,1720082242696,"fUST",531.11088939,9.999e-05,2,"2024-07-04T08:37:22.696",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102382,1720082292891,"fUST",527.96736078,9.999e-05,2,"2024-07-04T08:38:12.891",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102385,1720082317310,"fUST",570.67502715,0.0001212,2,"2024-07-04T08:38:37.310",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102386,1720082338495,"fUST",155.06624804,9.999e-05,2,"2024-07-04T08:38:58.495",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102391,1720082364366,"fUST",3130.06017381,0.00014999,4,"2024-07-04T08:39:24.366",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102399,1720082391199,"fUST",155.14184401,9.999e-05,2,"2024-07-04T08:39:51.199",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102401,1720082410876,"fUST",3130.06017381,0.0001212,4,"2024-07-04T08:40:10.876",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102403,1720082445874,"fUST",556.65795586,0.0001212,4,"2024-07-04T08:40:45.874",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102405,1720082483982,"fUST",256.595459,0.00013699,2,"2024-07-04T08:41:23.982",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102435,1720082713599,"fUST",161.78266507,9.999e-05,2,"2024-07-04T08:45:13.599",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102436,1720082716479,"fUST",577.6267012,0.00013149,2,"2024-07-04T08:45:16.479",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102442,1720082786729,"fUST",403.28846454,9.999e-05,2,"2024-07-04T08:46:26.729",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102443,1720082789339,"fUST",1331.1962621,0.00013377,2,"2024-07-04T08:46:29.339",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102448,1720082837117,"fUST",-2137.03169252,0.00014048,2,"2024-07-04T08:47:17.117",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102449,1720082840106,"fUST",-749.36534227,0.00014048,2,"2024-07-04T08:47:20.106",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102450,1720082840126,"fUST",-521.81066056,0.00014066,2,"2024-07-04T08:47:20.126",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102451,1720082851209,"fUST",-4520.26093585,0.00014066,2,"2024-07-04T08:47:31.209",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102452,1720082851235,"fUST",-300.0,0.00014068,2,"2024-07-04T08:47:31.235",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102453,1720082851256,"fUST",-300.0,0.00014068,2,"2024-07-04T08:47:31.256",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102454,1720082851277,"fUST",-3132.6452033,0.00014069,2,"2024-07-04T08:47:31.277",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102470,1720082957731,"fUST",263.53447751,9.999e-05,2,"2024-07-04T08:49:17.731",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102527,1720083033042,"fUST",-324.66195678,0.00014057,2,"2024-07-04T08:50:33.042",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102529,1720083033052,"fUST",-833.47304322,0.00014069,2,"2024-07-04T08:50:33.052",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102637,1720083036312,"fUST",227.04137473,0.00013699,2,"2024-07-04T08:50:36.312",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102638,1720083036335,"fUST",29.55408427,0.00013699,2,"2024-07-04T08:50:36.335",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102671,1720083038368,"fUST",-1075.95334988,0.00014069,2,"2024-07-04T08:50:38.368",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102673,1720083038378,"fUST",-235.33097063,0.00014069,2,"2024-07-04T08:50:38.378",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102675,1720083038388,"fUST",-4438.71567949,0.00014072,2,"2024-07-04T08:50:38.388",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102680,1720083038426,"fUST",-603.35591691,0.00014072,2,"2024-07-04T08:50:38.426",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102683,1720083038436,"fUST",-300.0,0.00014072,2,"2024-07-04T08:50:38.436",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102684,1720083038446,"fUST",-300.0,0.00014072,2,"2024-07-04T08:50:38.446",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102686,1720083038455,"fUST",-1133.56313975,0.00014073,2,"2024-07-04T08:50:38.455",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102688,1720083038465,"fUST",-5042.0715964,0.00014074,2,"2024-07-04T08:50:38.465",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102690,1720083038475,"fUST",-5042.0715964,0.00014077,2,"2024-07-04T08:50:38.475",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102692,1720083038485,"fUST",-368.05389685,0.00014155,2,"2024-07-04T08:50:38.485",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102694,1720083038494,"fUST",-163.23642629,0.00014155,2,"2024-07-04T08:50:38.494",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102696,1720083038504,"fUST",-500.0,0.00014156,2,"2024-07-04T08:50:38.504",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102698,1720083038513,"fUST",-500.0,0.00014156,2,"2024-07-04T08:50:38.513",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102701,1720083038523,"fUST",-2222.76,0.00014156,2,"2024-07-04T08:50:38.523",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102704,1720083038533,"fUST",-500.0,0.00014156,2,"2024-07-04T08:50:38.533",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102706,1720083038543,"fUST",-345.95245614,0.00014156,2,"2024-07-04T08:50:38.543",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102708,1720083038553,"fUST",-13029.26,0.00014156,2,"2024-07-04T08:50:38.553",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102710,1720083038563,"fUST",-1442.21,0.00014156,2,"2024-07-04T08:50:38.563",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102712,1720083038573,"fUST",-2672.88,0.00014156,2,"2024-07-04T08:50:38.573",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102714,1720083038583,"fUST",-48087.0668606,0.00014156,2,"2024-07-04T08:50:38.583",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102716,1720083038592,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:38.592",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102718,1720083038602,"fUST",-505.51173001,0.00014157,2,"2024-07-04T08:50:38.602",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102720,1720083038611,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:38.611",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102722,1720083038621,"fUST",-506.19410695,0.00014157,2,"2024-07-04T08:50:38.621",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102724,1720083038630,"fUST",-348.83534533,0.00014157,2,"2024-07-04T08:50:38.630",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102726,1720083038640,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:38.640",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102728,1720083038650,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:38.650",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102729,1720083038660,"fUST",-505.63436566,0.00014157,2,"2024-07-04T08:50:38.660",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102731,1720083038671,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:38.671",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102733,1720083038682,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:38.682",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102735,1720083038692,"fUST",-507.85168734,0.00014157,2,"2024-07-04T08:50:38.692",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102737,1720083038702,"fUST",-503.91974439,0.00014157,2,"2024-07-04T08:50:38.702",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102739,1720083038712,"fUST",-505.1629612,0.00014157,2,"2024-07-04T08:50:38.712",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102741,1720083038721,"fUST",-504.1322412,0.00014157,2,"2024-07-04T08:50:38.721",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102743,1720083038731,"fUST",-505.46619013,0.00014157,2,"2024-07-04T08:50:38.731",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102745,1720083038741,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:38.741",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102747,1720083038750,"fUST",-502.24044204,0.00014157,2,"2024-07-04T08:50:38.750",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102749,1720083038759,"fUST",-506.39025932,0.00014157,2,"2024-07-04T08:50:38.759",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102751,1720083038769,"fUST",-502.867436,0.00014157,2,"2024-07-04T08:50:38.769",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102753,1720083038779,"fUST",-527.96335354,0.00014157,2,"2024-07-04T08:50:38.779",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102755,1720083038789,"fUST",-501.54577722,0.00014157,2,"2024-07-04T08:50:38.789",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102756,1720083038801,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:38.801",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102758,1720083038811,"fUST",-715.97,0.00014157,2,"2024-07-04T08:50:38.811",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102761,1720083038829,"fUST",-504.95194089,0.00014157,2,"2024-07-04T08:50:38.829",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102763,1720083038844,"fUST",-501.53968215,0.00014157,2,"2024-07-04T08:50:38.844",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102765,1720083038855,"fUST",-503.22960539,0.00014157,2,"2024-07-04T08:50:38.855",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102767,1720083038866,"fUST",-411.25285483,0.00014157,2,"2024-07-04T08:50:38.866",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102769,1720083038877,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:38.877",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102771,1720083038888,"fUST",-502.33221676,0.00014157,2,"2024-07-04T08:50:38.888",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102773,1720083038897,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:38.897",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102775,1720083038908,"fUST",-504.34013973,0.00014157,2,"2024-07-04T08:50:38.908",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102778,1720083038920,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:38.920",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102780,1720083038931,"fUST",-502.29625066,0.00014157,2,"2024-07-04T08:50:38.931",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102782,1720083038941,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:38.941",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102784,1720083038951,"fUST",-501.85057337,0.00014157,2,"2024-07-04T08:50:38.951",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102786,1720083038961,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:38.961",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102788,1720083038972,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:38.972",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102790,1720083038984,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:38.984",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102792,1720083038994,"fUST",-504.04088921,0.00014157,2,"2024-07-04T08:50:38.994",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102794,1720083039004,"fUST",-504.01875086,0.00014157,2,"2024-07-04T08:50:39.004",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102796,1720083039015,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.015",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102798,1720083039026,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.026",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102800,1720083039037,"fUST",-1911.74,0.00014157,2,"2024-07-04T08:50:39.037",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102802,1720083039052,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.052",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102804,1720083039063,"fUST",-2456.32,0.00014157,2,"2024-07-04T08:50:39.063",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102806,1720083039074,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.074",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102808,1720083039084,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.084",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102809,1720083039095,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.095",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102811,1720083039105,"fUST",-251.08887241,0.00014157,2,"2024-07-04T08:50:39.105",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102813,1720083039116,"fUST",-1284.6,0.00014157,2,"2024-07-04T08:50:39.116",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102815,1720083039127,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.127",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102817,1720083039138,"fUST",-543.28423714,0.00014157,2,"2024-07-04T08:50:39.138",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102818,1720083039149,"fUST",-505.03447168,0.00014157,2,"2024-07-04T08:50:39.149",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102819,1720083039159,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.159",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102821,1720083039170,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.170",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102822,1720083039181,"fUST",-1109.21,0.00014157,2,"2024-07-04T08:50:39.181",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102824,1720083039191,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.191",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102826,1720083039202,"fUST",-503.19946116,0.00014157,2,"2024-07-04T08:50:39.202",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102828,1720083039212,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.212",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102830,1720083039223,"fUST",-4876.87,0.00014157,2,"2024-07-04T08:50:39.223",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102832,1720083039233,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.233",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102833,1720083039243,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.243",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102835,1720083039253,"fUST",-664.27,0.00014157,2,"2024-07-04T08:50:39.253",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102837,1720083039263,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.263",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102838,1720083039273,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.273",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102840,1720083039283,"fUST",-504.74927562,0.00014157,2,"2024-07-04T08:50:39.283",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102841,1720083039296,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.296",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102842,1720083039306,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.306",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102844,1720083039317,"fUST",-503.34185757,0.00014157,2,"2024-07-04T08:50:39.317",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102845,1720083039327,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.327",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102846,1720083039337,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.337",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102847,1720083039347,"fUST",-506.06682483,0.00014157,2,"2024-07-04T08:50:39.347",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102848,1720083039357,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.357",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102849,1720083039368,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.368",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102850,1720083039378,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.378",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102851,1720083039389,"fUST",-512.93878184,0.00014157,2,"2024-07-04T08:50:39.389",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102852,1720083039399,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.399",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102853,1720083039410,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.410",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102854,1720083039420,"fUST",-503.89990542,0.00014157,2,"2024-07-04T08:50:39.420",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102855,1720083039430,"fUST",-502.5767915,0.00014157,2,"2024-07-04T08:50:39.430",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102856,1720083039440,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.440",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102857,1720083039450,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.450",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102858,1720083039461,"fUST",-504.35004987,0.00014157,2,"2024-07-04T08:50:39.461",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102859,1720083039471,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:39.471",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102860,1720083039481,"fUST",-1167.08,0.00014157,2,"2024-07-04T08:50:39.481",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102861,1720083039491,"fUST",-512.60721701,0.00014157,2,"2024-07-04T08:50:39.491",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102862,1720083039502,"fUST",-501.42338525,0.00014157,2,"2024-07-04T08:50:39.502",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102863,1720083039513,"fUST",-990.53,0.00014157,2,"2024-07-04T08:50:39.513",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102864,1720083039525,"fUST",-502.92117065,0.00014157,2,"2024-07-04T08:50:39.525",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102865,1720083039536,"fUST",-505.30042968,0.00014157,2,"2024-07-04T08:50:39.536",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102866,1720083039548,"fUST",-4429.66,0.00014157,2,"2024-07-04T08:50:39.548",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102867,1720083039559,"fUST",-502.66788275,0.00014157,2,"2024-07-04T08:50:39.559",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102868,1720083039571,"fUST",-17021.00693157,0.00014158,2,"2024-07-04T08:50:39.571",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102869,1720083039582,"fUST",-144261.200582,0.00014158,2,"2024-07-04T08:50:39.582",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102870,1720083039592,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.592",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102871,1720083039602,"fUST",-1040.18,0.00014166,2,"2024-07-04T08:50:39.602",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102872,1720083039613,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.613",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102873,1720083039623,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.623",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102874,1720083039634,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.634",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102875,1720083039644,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.644",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102876,1720083039654,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.654",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102877,1720083039667,"fUST",-1370.46,0.00014166,2,"2024-07-04T08:50:39.667",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102878,1720083039679,"fUST",-503.93441485,0.00014166,2,"2024-07-04T08:50:39.679",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102879,1720083039690,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.690",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102881,1720083039700,"fUST",-605.62631384,0.00014166,2,"2024-07-04T08:50:39.700",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102883,1720083039711,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.711",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102885,1720083039722,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.722",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102888,1720083039732,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.732",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102890,1720083039743,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.743",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102892,1720083039753,"fUST",-881.41,0.00014166,2,"2024-07-04T08:50:39.753",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102894,1720083039765,"fUST",-1237.08,0.00014166,2,"2024-07-04T08:50:39.765",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102896,1720083039776,"fUST",-504.55048619,0.00014166,2,"2024-07-04T08:50:39.776",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102897,1720083039786,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.786",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102898,1720083039798,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.798",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102899,1720083039809,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.809",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102900,1720083039819,"fUST",-733.41,0.00014166,2,"2024-07-04T08:50:39.819",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102901,1720083039830,"fUST",-591.25780219,0.00014166,2,"2024-07-04T08:50:39.830",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102902,1720083039849,"fUST",-225.18702295,0.00014166,2,"2024-07-04T08:50:39.849",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102903,1720083039861,"fUST",-520.01352078,0.00014166,2,"2024-07-04T08:50:39.861",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102904,1720083039872,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.872",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102905,1720083039883,"fUST",-504.07488928,0.00014166,2,"2024-07-04T08:50:39.883",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102906,1720083039893,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.893",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102907,1720083039903,"fUST",-663.99,0.00014166,2,"2024-07-04T08:50:39.903",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102908,1720083039914,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.914",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102909,1720083039925,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.925",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102911,1720083039936,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.936",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102913,1720083039947,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:39.947",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102914,1720083039958,"fUST",-501.66508085,0.00014166,2,"2024-07-04T08:50:39.958",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102916,1720083039968,"fUST",-501.17801153,0.00014166,2,"2024-07-04T08:50:39.968",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102918,1720083039979,"fUST",-601.52333115,0.00014166,2,"2024-07-04T08:50:39.979",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102920,1720083039990,"fUST",-504.92352374,0.00014166,2,"2024-07-04T08:50:39.990",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102921,1720083040000,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.000",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102922,1720083040011,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.011",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102924,1720083040022,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.022",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102925,1720083040032,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.032",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102927,1720083040044,"fUST",-536.49865275,0.00014166,2,"2024-07-04T08:50:40.044",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102929,1720083040054,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.054",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102931,1720083040064,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.064",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102932,1720083040074,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.074",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102934,1720083040085,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.085",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102935,1720083040095,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.095",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102936,1720083040106,"fUST",-536.68,0.00014166,2,"2024-07-04T08:50:40.106",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102938,1720083040116,"fUST",-501.08516647,0.00014166,2,"2024-07-04T08:50:40.116",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102940,1720083040127,"fUST",-598.47,0.00014166,2,"2024-07-04T08:50:40.127",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102941,1720083040138,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.138",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102942,1720083040149,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.149",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102943,1720083040160,"fUST",-504.19239552,0.00014166,2,"2024-07-04T08:50:40.160",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102944,1720083040170,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.170",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102945,1720083040180,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.180",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102947,1720083040191,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.191",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102948,1720083040201,"fUST",-503.4498777,0.00014166,2,"2024-07-04T08:50:40.201",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102950,1720083040211,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.211",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102952,1720083040220,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.220",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102954,1720083040230,"fUST",-510.90363991,0.00014166,2,"2024-07-04T08:50:40.230",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102955,1720083040241,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.241",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102956,1720083040250,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.250",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102957,1720083040260,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.260",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102958,1720083040270,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.270",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102959,1720083040410,"fUST",-770.15,0.00014166,2,"2024-07-04T08:50:40.410",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102960,1720083040422,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.422",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102961,1720083040432,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.432",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102962,1720083040443,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.443",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102963,1720083040453,"fUST",-501.41873712,0.00014166,2,"2024-07-04T08:50:40.453",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102964,1720083040462,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.462",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102965,1720083040472,"fUST",-507.29910008,0.00014166,2,"2024-07-04T08:50:40.472",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102966,1720083040482,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.482",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102967,1720083040492,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.492",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102968,1720083040502,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.502",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102969,1720083040512,"fUST",-895.65,0.00014166,2,"2024-07-04T08:50:40.512",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102970,1720083040522,"fUST",-558.73,0.00014166,2,"2024-07-04T08:50:40.522",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102971,1720083040532,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.532",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102972,1720083040543,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.543",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102973,1720083040552,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.552",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102974,1720083040562,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.562",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102975,1720083040571,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.571",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102976,1720083040581,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.581",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102977,1720083040591,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.591",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102978,1720083040600,"fUST",-500.0,0.00014166,2,"2024-07-04T08:50:40.600",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102979,1720083040610,"fUST",-504.57823144,0.00014166,2,"2024-07-04T08:50:40.610",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102980,1720083040620,"fUST",-502.38824736,0.00014166,2,"2024-07-04T08:50:40.620",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102981,1720083040630,"fUST",-501.23035577,0.00014166,2,"2024-07-04T08:50:40.630",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102982,1720083040640,"fUST",-500.0,0.00014167,2,"2024-07-04T08:50:40.640",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102983,1720083040650,"fUST",-500.0,0.00014167,2,"2024-07-04T08:50:40.650",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102984,1720083040661,"fUST",-500.0,0.00014167,2,"2024-07-04T08:50:40.661",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102985,1720083040671,"fUST",-500.0,0.00014167,2,"2024-07-04T08:50:40.671",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102986,1720083040683,"fUST",-500.0,0.00014167,2,"2024-07-04T08:50:40.683",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102987,1720083040693,"fUST",-392.40600233,0.00014167,2,"2024-07-04T08:50:40.693",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102988,1720083040703,"fUST",-500.0,0.00014167,2,"2024-07-04T08:50:40.703",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102989,1720083040712,"fUST",-629.32523129,0.00014167,2,"2024-07-04T08:50:40.712",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102990,1720083040722,"fUST",-503.79900098,0.00014167,2,"2024-07-04T08:50:40.722",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102991,1720083040732,"fUST",-506.60910419,0.00014168,2,"2024-07-04T08:50:40.732",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102992,1720083040741,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:40.741",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102993,1720083040751,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:40.751",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102994,1720083040760,"fUST",-503.71033226,0.00014168,2,"2024-07-04T08:50:40.760",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102995,1720083040769,"fUST",-500.80688013,0.00014168,2,"2024-07-04T08:50:40.769",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102996,1720083040780,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:40.780",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102997,1720083040790,"fUST",-503.51893587,0.00014168,2,"2024-07-04T08:50:40.790",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102998,1720083040802,"fUST",-504.25187794,0.00014168,2,"2024-07-04T08:50:40.802",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331102999,1720083040812,"fUST",-505.43400334,0.00014168,2,"2024-07-04T08:50:40.812",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103000,1720083040823,"fUST",-502.23915687,0.00014168,2,"2024-07-04T08:50:40.823",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103001,1720083040832,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:40.832",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103002,1720083040846,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:40.846",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103003,1720083040855,"fUST",-504.66005101,0.00014168,2,"2024-07-04T08:50:40.855",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103004,1720083040864,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:40.864",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103005,1720083040874,"fUST",-612.66,0.00014168,2,"2024-07-04T08:50:40.874",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103006,1720083040885,"fUST",-509.26101303,0.00014168,2,"2024-07-04T08:50:40.885",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103007,1720083040895,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:40.895",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103008,1720083040905,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:40.905",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103009,1720083040916,"fUST",-502.93339657,0.00014168,2,"2024-07-04T08:50:40.916",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103010,1720083040928,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:40.928",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103011,1720083040937,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:40.937",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103012,1720083040947,"fUST",-503.16489389,0.00014168,2,"2024-07-04T08:50:40.947",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103013,1720083040956,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:40.956",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103014,1720083040966,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:40.966",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103015,1720083040975,"fUST",-693.84,0.00014168,2,"2024-07-04T08:50:40.975",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103016,1720083040996,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:40.996",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103017,1720083041006,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.006",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103018,1720083041016,"fUST",-502.96558748,0.00014168,2,"2024-07-04T08:50:41.016",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103019,1720083041027,"fUST",-501.90644891,0.00014168,2,"2024-07-04T08:50:41.027",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103020,1720083041037,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.037",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103021,1720083041053,"fUST",-169.57752147,0.00014168,2,"2024-07-04T08:50:41.053",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103022,1720083041064,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.064",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103023,1720083041075,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.075",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103024,1720083041085,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.085",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103025,1720083041095,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.095",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103026,1720083041106,"fUST",-503.86253498,0.00014168,2,"2024-07-04T08:50:41.106",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103027,1720083041116,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.116",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103028,1720083041125,"fUST",-258.5109013,0.00014168,2,"2024-07-04T08:50:41.125",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103029,1720083041135,"fUST",-372.98791134,0.00014168,2,"2024-07-04T08:50:41.135",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103030,1720083041145,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.145",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103031,1720083041154,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.154",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103032,1720083041164,"fUST",-504.4939679,0.00014168,2,"2024-07-04T08:50:41.164",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103033,1720083041174,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.174",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103034,1720083041185,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.185",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103035,1720083041195,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.195",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103036,1720083041207,"fUST",-502.00979454,0.00014168,2,"2024-07-04T08:50:41.207",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103037,1720083041217,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.217",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103038,1720083041227,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.227",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103039,1720083041238,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.238",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103040,1720083041247,"fUST",-505.48944372,0.00014168,2,"2024-07-04T08:50:41.247",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103041,1720083041257,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.257",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103042,1720083041267,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.267",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103043,1720083041277,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.277",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103044,1720083041287,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.287",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103045,1720083041299,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.299",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103046,1720083041309,"fUST",-503.92534999,0.00014168,2,"2024-07-04T08:50:41.309",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103047,1720083041319,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.319",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103048,1720083041328,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.328",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103050,1720083041338,"fUST",-503.51499383,0.00014168,2,"2024-07-04T08:50:41.338",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103052,1720083041348,"fUST",-517.61177439,0.00014168,2,"2024-07-04T08:50:41.348",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103053,1720083041358,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.358",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103054,1720083041368,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.368",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103055,1720083041378,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.378",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103056,1720083041388,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.388",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103057,1720083041397,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.397",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103059,1720083041407,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.407",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103060,1720083041417,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.417",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103062,1720083041426,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.426",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103064,1720083041436,"fUST",-597.83603967,0.00014168,2,"2024-07-04T08:50:41.436",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103065,1720083041446,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.446",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103066,1720083041456,"fUST",-502.93648634,0.00014168,2,"2024-07-04T08:50:41.456",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103067,1720083041465,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.465",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103068,1720083041475,"fUST",-500.66358101,0.00014168,2,"2024-07-04T08:50:41.475",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103069,1720083041485,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.485",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103070,1720083041495,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.495",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103071,1720083041505,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.505",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103072,1720083041515,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.515",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103073,1720083041525,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.525",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103074,1720083041536,"fUST",-501.74054938,0.00014168,2,"2024-07-04T08:50:41.536",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103075,1720083041550,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.550",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103076,1720083041560,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.560",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103077,1720083041570,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.570",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103078,1720083041580,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.580",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103079,1720083041592,"fUST",-501.72654803,0.00014168,2,"2024-07-04T08:50:41.592",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103080,1720083041602,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.602",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103081,1720083041611,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.611",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103082,1720083041621,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.621",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103083,1720083041631,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.631",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103084,1720083041641,"fUST",-503.94876905,0.00014168,2,"2024-07-04T08:50:41.641",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103085,1720083041650,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.650",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103086,1720083041660,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.660",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103087,1720083041671,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.671",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103088,1720083041681,"fUST",-195.44507413,0.00014168,2,"2024-07-04T08:50:41.681",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103089,1720083041692,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.692",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103090,1720083041702,"fUST",-503.61881142,0.00014168,2,"2024-07-04T08:50:41.702",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103091,1720083041712,"fUST",-506.00537263,0.00014168,2,"2024-07-04T08:50:41.712",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103092,1720083041722,"fUST",-230.64,0.00014168,2,"2024-07-04T08:50:41.722",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103093,1720083041732,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.732",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103094,1720083041742,"fUST",-507.19125926,0.00014168,2,"2024-07-04T08:50:41.742",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103095,1720083041751,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.751",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103096,1720083041761,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.761",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103097,1720083041772,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.772",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103098,1720083041782,"fUST",-518.24245615,0.00014168,2,"2024-07-04T08:50:41.782",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103099,1720083041792,"fUST",-295.83298247,0.00014168,2,"2024-07-04T08:50:41.792",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103100,1720083041804,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.804",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103101,1720083041814,"fUST",-508.93042201,0.00014168,2,"2024-07-04T08:50:41.814",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103102,1720083041824,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.824",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103103,1720083041834,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.834",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103104,1720083041848,"fUST",-503.28794305,0.00014168,2,"2024-07-04T08:50:41.848",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103105,1720083041857,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.857",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103106,1720083041867,"fUST",-545.4,0.00014168,2,"2024-07-04T08:50:41.867",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103107,1720083041878,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.878",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103108,1720083041887,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.887",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103109,1720083041896,"fUST",-502.05237832,0.00014168,2,"2024-07-04T08:50:41.896",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103110,1720083041906,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.906",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103111,1720083041917,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.917",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103112,1720083041927,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.927",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103113,1720083041936,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.936",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103114,1720083041946,"fUST",-507.73435802,0.00014168,2,"2024-07-04T08:50:41.946",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103115,1720083041956,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.956",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103116,1720083041965,"fUST",-456.01048341,0.00014168,2,"2024-07-04T08:50:41.965",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103117,1720083041975,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.975",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103118,1720083041985,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:41.985",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103119,1720083041994,"fUST",-176.26043966,0.00014168,2,"2024-07-04T08:50:41.994",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103120,1720083042004,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.004",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103121,1720083042014,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.014",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103122,1720083042023,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.023",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103123,1720083042033,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.033",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103124,1720083042045,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.045",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103125,1720083042055,"fUST",-501.72524718,0.00014168,2,"2024-07-04T08:50:42.055",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103126,1720083042064,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.064",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103127,1720083042074,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.074",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103128,1720083042084,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.084",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103129,1720083042094,"fUST",-504.73000229,0.00014168,2,"2024-07-04T08:50:42.094",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103130,1720083042103,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.103",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103131,1720083042112,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.112",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103132,1720083042122,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.122",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103133,1720083042131,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.131",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103134,1720083042141,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.141",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103135,1720083042150,"fUST",-220.77620064,0.00014168,2,"2024-07-04T08:50:42.150",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103136,1720083042159,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.159",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103137,1720083042169,"fUST",-191.02253911,0.00014168,2,"2024-07-04T08:50:42.169",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103138,1720083042179,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.179",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103139,1720083042189,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.189",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103140,1720083042199,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.199",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103141,1720083042209,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.209",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103142,1720083042219,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.219",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103143,1720083042228,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.228",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103144,1720083042238,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.238",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103145,1720083042249,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.249",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103146,1720083042258,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.258",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103147,1720083042268,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.268",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103148,1720083042278,"fUST",-504.08711633,0.00014168,2,"2024-07-04T08:50:42.278",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103149,1720083042288,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.288",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103150,1720083042299,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.299",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103151,1720083042309,"fUST",-504.17721381,0.00014168,2,"2024-07-04T08:50:42.309",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103152,1720083042319,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.319",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103153,1720083042328,"fUST",-422.94484845,0.00014168,2,"2024-07-04T08:50:42.328",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103154,1720083042337,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.337",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103155,1720083042347,"fUST",-504.05409318,0.00014168,2,"2024-07-04T08:50:42.347",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103157,1720083042357,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.357",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103158,1720083042367,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.367",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103159,1720083042376,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.376",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103160,1720083042385,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.385",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103162,1720083042394,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.394",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103164,1720083042404,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.404",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103168,1720083042413,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.413",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103172,1720083042423,"fUST",-501.59215236,0.00014168,2,"2024-07-04T08:50:42.423",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103174,1720083042433,"fUST",-503.60821617,0.00014168,2,"2024-07-04T08:50:42.433",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103176,1720083042442,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.442",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103178,1720083042452,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.452",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103179,1720083042461,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.461",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103180,1720083042470,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.470",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103183,1720083042480,"fUST",-454.67725143,0.00014168,2,"2024-07-04T08:50:42.480",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103187,1720083042490,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.490",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103191,1720083042499,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.499",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103195,1720083042509,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.509",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103199,1720083042521,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.521",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103202,1720083042531,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.531",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103209,1720083042657,"fUST",-516.42583207,0.00014168,2,"2024-07-04T08:50:42.657",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103211,1720083042681,"fUST",-263.02224504,0.00014168,2,"2024-07-04T08:50:42.681",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103213,1720083042692,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.692",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103215,1720083042702,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.702",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103217,1720083042712,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.712",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103219,1720083042722,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.722",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103220,1720083042731,"fUST",-590.7,0.00014168,2,"2024-07-04T08:50:42.731",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103221,1720083042741,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.741",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103222,1720083042751,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.751",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103223,1720083042760,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.760",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103225,1720083042770,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.770",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103227,1720083042780,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.780",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103229,1720083042789,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.789",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103230,1720083042800,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.800",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103232,1720083042809,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.809",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103234,1720083042819,"fUST",-691.6,0.00014168,2,"2024-07-04T08:50:42.819",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103235,1720083042829,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.829",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103237,1720083042843,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.843",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103239,1720083042853,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.853",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103240,1720083042862,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.862",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103242,1720083042872,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.872",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103244,1720083042882,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.882",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103245,1720083042892,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.892",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103247,1720083042902,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.902",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103249,1720083042914,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.914",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103250,1720083042923,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.923",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103251,1720083042933,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.933",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103252,1720083042943,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.943",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103253,1720083042952,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.952",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103254,1720083042961,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.961",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103255,1720083042970,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.970",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103256,1720083042979,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.979",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103257,1720083042989,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.989",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103258,1720083042998,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:42.998",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103259,1720083043009,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:43.009",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103260,1720083043018,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:43.018",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103261,1720083043027,"fUST",-693.31,0.00014168,2,"2024-07-04T08:50:43.027",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103262,1720083043037,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:43.037",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103263,1720083043048,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:43.048",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103264,1720083043058,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:43.058",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103265,1720083043067,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:43.067",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103266,1720083043076,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:43.076",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103267,1720083043086,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:43.086",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103268,1720083043096,"fUST",-531.1,0.00014168,2,"2024-07-04T08:50:43.096",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103269,1720083043106,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:43.106",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103270,1720083043115,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:43.115",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103271,1720083043124,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:43.124",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103272,1720083043134,"fUST",-48087.0668606,0.00014168,2,"2024-07-04T08:50:43.134",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103273,1720083043143,"fUST",-511.90257238,0.00014177,2,"2024-07-04T08:50:43.143",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103274,1720083043153,"fUST",-500.0,0.00014177,2,"2024-07-04T08:50:43.153",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103275,1720083043162,"fUST",-506.20333635,0.00014177,2,"2024-07-04T08:50:43.162",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103276,1720083043172,"fUST",-500.0,0.00014177,2,"2024-07-04T08:50:43.172",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103277,1720083043182,"fUST",-291.51256337,0.00014177,2,"2024-07-04T08:50:43.182",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103278,1720083043191,"fUST",-500.0,0.00014177,2,"2024-07-04T08:50:43.191",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103279,1720083043201,"fUST",-500.0,0.00014177,2,"2024-07-04T08:50:43.201",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103280,1720083043210,"fUST",-216.85297782,0.00014177,2,"2024-07-04T08:50:43.210",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103281,1720083043220,"fUST",-503.48209233,0.00014177,2,"2024-07-04T08:50:43.220",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103282,1720083043230,"fUST",-500.0,0.00014177,2,"2024-07-04T08:50:43.230",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103283,1720083043239,"fUST",-270.48384222,0.00014177,2,"2024-07-04T08:50:43.239",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103284,1720083043249,"fUST",-500.0,0.00014177,2,"2024-07-04T08:50:43.249",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103285,1720083043259,"fUST",-500.0,0.00014177,2,"2024-07-04T08:50:43.259",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103286,1720083043268,"fUST",-500.0,0.00014177,2,"2024-07-04T08:50:43.268",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103287,1720083043278,"fUST",-500.0,0.00014177,2,"2024-07-04T08:50:43.278",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103288,1720083043287,"fUST",-500.0,0.00014177,2,"2024-07-04T08:50:43.287",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103289,1720083043299,"fUST",-500.0,0.00014177,2,"2024-07-04T08:50:43.299",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103290,1720083043308,"fUST",-334.08763431,0.00014177,2,"2024-07-04T08:50:43.308",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103291,1720083043317,"fUST",-500.0,0.00014177,2,"2024-07-04T08:50:43.317",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103292,1720083043327,"fUST",-500.0,0.00014177,2,"2024-07-04T08:50:43.327",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103293,1720083043340,"fUST",-500.0,0.00014177,2,"2024-07-04T08:50:43.340",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103294,1720083043350,"fUST",-191.49592881,0.00014178,2,"2024-07-04T08:50:43.350",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103295,1720083043360,"fUST",-502.12413421,0.00014178,2,"2024-07-04T08:50:43.360",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103296,1720083043369,"fUST",-500.0,0.00014178,2,"2024-07-04T08:50:43.369",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103297,1720083043379,"fUST",-504.23984414,0.00014178,2,"2024-07-04T08:50:43.379",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103298,1720083043389,"fUST",-500.0,0.00014178,2,"2024-07-04T08:50:43.389",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103299,1720083043398,"fUST",-500.0,0.00014178,2,"2024-07-04T08:50:43.398",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103300,1720083043408,"fUST",-561.16821501,0.00014178,2,"2024-07-04T08:50:43.408",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103301,1720083043418,"fUST",-500.0,0.00014178,2,"2024-07-04T08:50:43.418",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103302,1720083043428,"fUST",-505.28198006,0.00014178,2,"2024-07-04T08:50:43.428",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103303,1720083043437,"fUST",-500.0,0.00014178,2,"2024-07-04T08:50:43.437",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103304,1720083043446,"fUST",-500.0,0.00014178,2,"2024-07-04T08:50:43.446",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103305,1720083043456,"fUST",-10086.79,0.00014178,2,"2024-07-04T08:50:43.456",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103306,1720083043465,"fUST",-500.0,0.00014178,2,"2024-07-04T08:50:43.465",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103307,1720083043474,"fUST",-500.0,0.00014179,2,"2024-07-04T08:50:43.474",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103308,1720083043484,"fUST",-5490.07,0.00014179,2,"2024-07-04T08:50:43.484",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103309,1720083043493,"fUST",-951.86,0.00014179,2,"2024-07-04T08:50:43.493",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103310,1720083043503,"fUST",-500.0,0.00014182,2,"2024-07-04T08:50:43.503",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103311,1720083043512,"fUST",-593.11,0.00014182,2,"2024-07-04T08:50:43.512",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103312,1720083043522,"fUST",-791.54,0.00014182,2,"2024-07-04T08:50:43.522",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103313,1720083043532,"fUST",-5422.62,0.00014182,2,"2024-07-04T08:50:43.532",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103314,1720083043541,"fUST",-2877.17,0.00014182,2,"2024-07-04T08:50:43.541",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103315,1720083043557,"fUST",-500.0,0.0001419,2,"2024-07-04T08:50:43.557",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103316,1720083043567,"fUST",-9392.78,0.0001419,2,"2024-07-04T08:50:43.567",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103317,1720083043576,"fUST",-523.15,0.0001419,2,"2024-07-04T08:50:43.576",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103318,1720083043586,"fUST",-671.74,0.0001419,2,"2024-07-04T08:50:43.586",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103319,1720083043595,"fUST",-915.8,0.0001419,2,"2024-07-04T08:50:43.595",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103320,1720083043605,"fUST",-500.0,0.0001419,2,"2024-07-04T08:50:43.605",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103321,1720083043614,"fUST",-1447.03,0.0001419,2,"2024-07-04T08:50:43.614",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103322,1720083043624,"fUST",-924.71,0.0001419,2,"2024-07-04T08:50:43.624",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103323,1720083043633,"fUST",-500.0,0.0001419,2,"2024-07-04T08:50:43.633",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103324,1720083043648,"fUST",-957.93,0.0001419,2,"2024-07-04T08:50:43.648",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103325,1720083043663,"fUST",-500.0,0.0001419,2,"2024-07-04T08:50:43.663",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103326,1720083043679,"fUST",-394.077144,0.0001419,2,"2024-07-04T08:50:43.679",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103327,1720083043691,"fUST",-500.0,0.0001419,2,"2024-07-04T08:50:43.691",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103328,1720083043704,"fUST",-4239.58,0.0001419,2,"2024-07-04T08:50:43.704",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103329,1720083043717,"fUST",-536.22,0.0001419,2,"2024-07-04T08:50:43.717",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103330,1720083043731,"fUST",-48087.0668606,0.00014421,2,"2024-07-04T08:50:43.731",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103331,1720083043746,"fUST",-500.0,0.0001443,2,"2024-07-04T08:50:43.746",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103332,1720083043759,"fUST",-500.0,0.0001443,2,"2024-07-04T08:50:43.759",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103333,1720083043775,"fUST",-2222.76,0.0001443,2,"2024-07-04T08:50:43.775",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103334,1720083043790,"fUST",-500.0,0.0001443,2,"2024-07-04T08:50:43.790",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103335,1720083043806,"fUST",-13029.26,0.0001443,2,"2024-07-04T08:50:43.806",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103336,1720083043819,"fUST",-691.63718579,0.0001443,2,"2024-07-04T08:50:43.819",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103337,1720083043845,"fUST",-750.57281421,0.0001443,2,"2024-07-04T08:50:43.845",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103338,1720083043860,"fUST",-2672.88,0.0001443,2,"2024-07-04T08:50:43.860",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103339,1720083043873,"fUST",-509.38977064,0.00014431,2,"2024-07-04T08:50:43.873",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103340,1720083043888,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:43.888",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103341,1720083043898,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:43.898",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103342,1720083043910,"fUST",-593.47883305,0.00014431,2,"2024-07-04T08:50:43.910",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103343,1720083043924,"fUST",-513.24722029,0.00014431,2,"2024-07-04T08:50:43.924",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103344,1720083043938,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:43.938",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103345,1720083043951,"fUST",-505.97644375,0.00014431,2,"2024-07-04T08:50:43.951",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103346,1720083043964,"fUST",-715.97,0.00014431,2,"2024-07-04T08:50:43.964",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103347,1720083043979,"fUST",-501.67076741,0.00014431,2,"2024-07-04T08:50:43.979",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103348,1720083043993,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:43.993",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103349,1720083044006,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:44.006",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103350,1720083044016,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:44.016",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103351,1720083044027,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:44.027",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103352,1720083044039,"fUST",-395.20564565,0.00014431,2,"2024-07-04T08:50:44.039",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103353,1720083044055,"fUST",-1911.74,0.00014431,2,"2024-07-04T08:50:44.055",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103354,1720083044068,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:44.068",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103355,1720083044078,"fUST",-2456.32,0.00014431,2,"2024-07-04T08:50:44.078",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103356,1720083044091,"fUST",-515.53514878,0.00014431,2,"2024-07-04T08:50:44.091",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103357,1720083044102,"fUST",-1284.6,0.00014431,2,"2024-07-04T08:50:44.102",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103358,1720083044115,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:44.115",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103359,1720083044127,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:44.127",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103360,1720083044137,"fUST",-510.51860305,0.00014431,2,"2024-07-04T08:50:44.137",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103361,1720083044149,"fUST",-1109.21,0.00014431,2,"2024-07-04T08:50:44.149",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103362,1720083044161,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:44.161",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103363,1720083044173,"fUST",-4876.87,0.00014431,2,"2024-07-04T08:50:44.173",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103364,1720083044184,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:44.184",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103365,1720083044196,"fUST",-664.27,0.00014431,2,"2024-07-04T08:50:44.196",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103366,1720083044208,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:44.208",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103367,1720083044220,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:44.220",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103368,1720083044232,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:44.232",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103369,1720083044243,"fUST",-506.81045856,0.00014431,2,"2024-07-04T08:50:44.243",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103370,1720083044254,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:44.254",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103371,1720083044266,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:44.266",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103372,1720083044278,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:44.278",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103373,1720083044290,"fUST",-510.29159396,0.00014431,2,"2024-07-04T08:50:44.290",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103374,1720083044303,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:44.303",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103375,1720083044315,"fUST",-512.4126193,0.00014431,2,"2024-07-04T08:50:44.315",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103376,1720083044327,"fUST",-500.0,0.00014431,2,"2024-07-04T08:50:44.327",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103377,1720083044339,"fUST",-1167.08,0.00014431,2,"2024-07-04T08:50:44.339",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103378,1720083044351,"fUST",-990.53,0.00014431,2,"2024-07-04T08:50:44.351",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103379,1720083044363,"fUST",-4429.66,0.00014431,2,"2024-07-04T08:50:44.363",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103380,1720083044374,"fUST",-150.0,0.00014439,2,"2024-07-04T08:50:44.374",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103381,1720083044386,"fUST",-1040.18,0.0001444,2,"2024-07-04T08:50:44.386",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103382,1720083044398,"fUST",-504.18635146,0.0001444,2,"2024-07-04T08:50:44.398",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103383,1720083044409,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.409",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103384,1720083044421,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.421",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103385,1720083044433,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.433",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103386,1720083044445,"fUST",-1370.46,0.0001444,2,"2024-07-04T08:50:44.445",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103387,1720083044456,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.456",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103388,1720083044469,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.469",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103389,1720083044480,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.480",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103390,1720083044491,"fUST",-881.41,0.0001444,2,"2024-07-04T08:50:44.491",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103391,1720083044503,"fUST",-1237.08,0.0001444,2,"2024-07-04T08:50:44.503",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103392,1720083044515,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.515",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103393,1720083044527,"fUST",-631.82353349,0.0001444,2,"2024-07-04T08:50:44.527",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103394,1720083044539,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.539",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103395,1720083044551,"fUST",-733.41,0.0001444,2,"2024-07-04T08:50:44.551",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103396,1720083044563,"fUST",-307.15370233,0.0001444,2,"2024-07-04T08:50:44.563",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103397,1720083044575,"fUST",-663.99,0.0001444,2,"2024-07-04T08:50:44.575",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103398,1720083044587,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.587",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103399,1720083044598,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.598",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103400,1720083044609,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.609",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103401,1720083044620,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.620",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103402,1720083044632,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.632",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103403,1720083044644,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.644",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103404,1720083044656,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.656",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103405,1720083044666,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.666",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103406,1720083044677,"fUST",-339.18171505,0.0001444,2,"2024-07-04T08:50:44.677",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103407,1720083044687,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.687",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103408,1720083044697,"fUST",-536.68,0.0001444,2,"2024-07-04T08:50:44.697",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103409,1720083044706,"fUST",-598.47,0.0001444,2,"2024-07-04T08:50:44.706",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103410,1720083044715,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.715",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103411,1720083044726,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.726",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103412,1720083044735,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.735",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103413,1720083044744,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.744",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103414,1720083044754,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.754",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103415,1720083044763,"fUST",-533.25597674,0.0001444,2,"2024-07-04T08:50:44.763",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103416,1720083044773,"fUST",-506.88308617,0.0001444,2,"2024-07-04T08:50:44.773",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103417,1720083044782,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.782",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103418,1720083044791,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.791",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103419,1720083044948,"fUST",-770.15,0.0001444,2,"2024-07-04T08:50:44.948",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103420,1720083044965,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.965",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103421,1720083044975,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.975",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103422,1720083044984,"fUST",-387.46620817,0.0001444,2,"2024-07-04T08:50:44.984",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103423,1720083044994,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:44.994",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103424,1720083045003,"fUST",-504.09542715,0.0001444,2,"2024-07-04T08:50:45.003",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103425,1720083045012,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:45.012",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103426,1720083045021,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:45.021",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103427,1720083045030,"fUST",-895.65,0.0001444,2,"2024-07-04T08:50:45.030",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103428,1720083045040,"fUST",-558.73,0.0001444,2,"2024-07-04T08:50:45.040",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103429,1720083045050,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:45.050",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103430,1720083045059,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:45.059",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103431,1720083045068,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:45.068",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103432,1720083045077,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:45.077",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103433,1720083045087,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:45.087",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103434,1720083045096,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:45.096",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103435,1720083045105,"fUST",-500.0,0.0001444,2,"2024-07-04T08:50:45.105",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103436,1720083045114,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.114",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103437,1720083045123,"fUST",-503.4547727,0.00014442,2,"2024-07-04T08:50:45.123",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103438,1720083045131,"fUST",-506.01016519,0.00014442,2,"2024-07-04T08:50:45.131",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103439,1720083045140,"fUST",-515.19749725,0.00014442,2,"2024-07-04T08:50:45.140",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103440,1720083045149,"fUST",-522.47134949,0.00014442,2,"2024-07-04T08:50:45.149",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103441,1720083045158,"fUST",-612.66,0.00014442,2,"2024-07-04T08:50:45.158",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103442,1720083045167,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.167",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103443,1720083045177,"fUST",-497.66883589,0.00014442,2,"2024-07-04T08:50:45.177",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103444,1720083045187,"fUST",-338.93850594,0.00014442,2,"2024-07-04T08:50:45.187",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103445,1720083045196,"fUST",-505.27918505,0.00014442,2,"2024-07-04T08:50:45.196",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103446,1720083045205,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.205",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103447,1720083045214,"fUST",-503.19231615,0.00014442,2,"2024-07-04T08:50:45.214",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103448,1720083045223,"fUST",-693.84,0.00014442,2,"2024-07-04T08:50:45.223",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103449,1720083045232,"fUST",-541.16192918,0.00014442,2,"2024-07-04T08:50:45.232",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103450,1720083045241,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.241",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103451,1720083045250,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.250",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103452,1720083045259,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.259",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103453,1720083045268,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.268",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103454,1720083045277,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.277",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103455,1720083045286,"fUST",-237.18240255,0.00014442,2,"2024-07-04T08:50:45.286",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103456,1720083045298,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.298",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103458,1720083045308,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.308",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103459,1720083045317,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.317",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103460,1720083045327,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.327",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103461,1720083045336,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.336",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103462,1720083045346,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.346",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103463,1720083045355,"fUST",-508.19662709,0.00014442,2,"2024-07-04T08:50:45.355",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103464,1720083045364,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.364",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103465,1720083045373,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.373",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103466,1720083045382,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.382",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103467,1720083045392,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.392",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103468,1720083045401,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.401",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103469,1720083045410,"fUST",-506.22383554,0.00014442,2,"2024-07-04T08:50:45.410",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103470,1720083045419,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.419",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103471,1720083045428,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.428",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103472,1720083045438,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.438",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103473,1720083045447,"fUST",-508.90970429,0.00014442,2,"2024-07-04T08:50:45.447",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103474,1720083045456,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.456",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103475,1720083045465,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.465",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103476,1720083045474,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.474",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103477,1720083045483,"fUST",-514.7034435,0.00014442,2,"2024-07-04T08:50:45.483",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103478,1720083045493,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.493",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103479,1720083045502,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.502",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103480,1720083045512,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.512",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103481,1720083045521,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.521",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103482,1720083045531,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.531",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103483,1720083045540,"fUST",-503.56208392,0.00014442,2,"2024-07-04T08:50:45.540",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103484,1720083045552,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.552",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103485,1720083045562,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.562",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103486,1720083045571,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.571",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103487,1720083045581,"fUST",-198.20603358,0.00014442,2,"2024-07-04T08:50:45.581",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103488,1720083045591,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.591",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103489,1720083045600,"fUST",-400.0,0.00014442,2,"2024-07-04T08:50:45.600",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103490,1720083045610,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.610",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103491,1720083045619,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.619",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103492,1720083045630,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.630",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103493,1720083045640,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.640",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103494,1720083045649,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.649",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103495,1720083045659,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.659",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103496,1720083045668,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.668",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103497,1720083045681,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.681",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103498,1720083045691,"fUST",-555.06375848,0.00014442,2,"2024-07-04T08:50:45.691",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103499,1720083045700,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.700",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103500,1720083045710,"fUST",-510.2042694,0.00014442,2,"2024-07-04T08:50:45.710",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103501,1720083045719,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.719",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103502,1720083045729,"fUST",-545.4,0.00014442,2,"2024-07-04T08:50:45.729",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103503,1720083045739,"fUST",-503.91901085,0.00014442,2,"2024-07-04T08:50:45.739",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103504,1720083045748,"fUST",-507.8980568,0.00014442,2,"2024-07-04T08:50:45.748",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103505,1720083045757,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.757",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103506,1720083045767,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.767",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103507,1720083045776,"fUST",-502.20541139,0.00014442,2,"2024-07-04T08:50:45.776",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103508,1720083045786,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.786",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103509,1720083045795,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.795",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103510,1720083045805,"fUST",-501.37314674,0.00014442,2,"2024-07-04T08:50:45.805",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103511,1720083045815,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.815",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103512,1720083045824,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.824",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103513,1720083045835,"fUST",-508.58408897,0.00014442,2,"2024-07-04T08:50:45.835",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103514,1720083045848,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.848",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103515,1720083045858,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.858",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103516,1720083045867,"fUST",-426.42579531,0.00014442,2,"2024-07-04T08:50:45.867",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103517,1720083045878,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.878",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103518,1720083045887,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.887",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103519,1720083045896,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.896",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103520,1720083045906,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.906",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103521,1720083045917,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.917",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103522,1720083045927,"fUST",-199.22392977,0.00014442,2,"2024-07-04T08:50:45.927",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103523,1720083045936,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.936",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103524,1720083045946,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.946",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103525,1720083045955,"fUST",-357.72624738,0.00014442,2,"2024-07-04T08:50:45.955",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103526,1720083045964,"fUST",-511.56005488,0.00014442,2,"2024-07-04T08:50:45.964",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103527,1720083045974,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.974",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103528,1720083045983,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.983",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103529,1720083045992,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:45.992",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103530,1720083046001,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.001",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103531,1720083046010,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.010",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103532,1720083046020,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.020",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103533,1720083046029,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.029",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103534,1720083046038,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.038",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103535,1720083046048,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.048",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103536,1720083046057,"fUST",-545.52357463,0.00014442,2,"2024-07-04T08:50:46.057",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103537,1720083046066,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.066",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103538,1720083046075,"fUST",-192.75110088,0.00014442,2,"2024-07-04T08:50:46.075",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103539,1720083046085,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.085",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103540,1720083046094,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.094",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103541,1720083046103,"fUST",-511.18468097,0.00014442,2,"2024-07-04T08:50:46.103",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103542,1720083046113,"fUST",-507.28663487,0.00014442,2,"2024-07-04T08:50:46.113",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103543,1720083046122,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.122",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103544,1720083046131,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.131",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103545,1720083046140,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.140",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103546,1720083046149,"fUST",-506.15742371,0.00014442,2,"2024-07-04T08:50:46.149",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103547,1720083046159,"fUST",-505.40430516,0.00014442,2,"2024-07-04T08:50:46.159",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103548,1720083046168,"fUST",-590.7,0.00014442,2,"2024-07-04T08:50:46.168",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103549,1720083046177,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.177",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103550,1720083046186,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.186",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103551,1720083046196,"fUST",-503.13796853,0.00014442,2,"2024-07-04T08:50:46.196",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103552,1720083046204,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.204",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103553,1720083046214,"fUST",-280.53433166,0.00014442,2,"2024-07-04T08:50:46.214",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103554,1720083046223,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.223",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103555,1720083046233,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.233",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103556,1720083046242,"fUST",-691.6,0.00014442,2,"2024-07-04T08:50:46.242",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103557,1720083046251,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.251",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103558,1720083046260,"fUST",-338.13041209,0.00014442,2,"2024-07-04T08:50:46.260",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103559,1720083046269,"fUST",-503.21149368,0.00014442,2,"2024-07-04T08:50:46.269",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103560,1720083046279,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.279",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103561,1720083046287,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.287",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103562,1720083046297,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.297",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103563,1720083046306,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.306",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103564,1720083046315,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.315",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103565,1720083046324,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.324",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103566,1720083046334,"fUST",-418.04521837,0.00014442,2,"2024-07-04T08:50:46.334",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103567,1720083046346,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.346",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103568,1720083046355,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.355",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103569,1720083046364,"fUST",-502.36667903,0.00014442,2,"2024-07-04T08:50:46.364",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103570,1720083046373,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.373",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103571,1720083046382,"fUST",-283.07585689,0.00014442,2,"2024-07-04T08:50:46.382",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103572,1720083046391,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.391",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103573,1720083046400,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.400",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103574,1720083046409,"fUST",-693.31,0.00014442,2,"2024-07-04T08:50:46.409",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103575,1720083046418,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.418",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103576,1720083046428,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.428",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103577,1720083046438,"fUST",-503.35961836,0.00014442,2,"2024-07-04T08:50:46.438",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103578,1720083046447,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.447",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103579,1720083046456,"fUST",-531.1,0.00014442,2,"2024-07-04T08:50:46.456",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103580,1720083046466,"fUST",-151.0,0.00014442,2,"2024-07-04T08:50:46.466",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103581,1720083046476,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.476",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103582,1720083046485,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:46.485",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103583,1720083046494,"fUST",-151.0,0.00014442,2,"2024-07-04T08:50:46.494",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103584,1720083046505,"fUST",-507.41226062,0.00014451,2,"2024-07-04T08:50:46.505",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103585,1720083046515,"fUST",-500.0,0.00014451,2,"2024-07-04T08:50:46.515",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103586,1720083046525,"fUST",-500.0,0.00014451,2,"2024-07-04T08:50:46.525",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103587,1720083046536,"fUST",-500.0,0.00014451,2,"2024-07-04T08:50:46.536",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103588,1720083046546,"fUST",-500.0,0.00014451,2,"2024-07-04T08:50:46.546",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103589,1720083046560,"fUST",-330.99394844,0.00014451,2,"2024-07-04T08:50:46.560",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103590,1720083046569,"fUST",-323.13227508,0.00014451,2,"2024-07-04T08:50:46.569",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103591,1720083046578,"fUST",-500.0,0.00014451,2,"2024-07-04T08:50:46.578",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103592,1720083046590,"fUST",-500.0,0.00014451,2,"2024-07-04T08:50:46.590",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103593,1720083046599,"fUST",-500.0,0.00014451,2,"2024-07-04T08:50:46.599",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103594,1720083046609,"fUST",-500.0,0.00014452,2,"2024-07-04T08:50:46.609",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103595,1720083046619,"fUST",-500.0,0.00014452,2,"2024-07-04T08:50:46.619",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103596,1720083046628,"fUST",-500.0,0.00014452,2,"2024-07-04T08:50:46.628",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103597,1720083046637,"fUST",-500.0,0.00014452,2,"2024-07-04T08:50:46.637",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103599,1720083046647,"fUST",-500.0,0.00014452,2,"2024-07-04T08:50:46.647",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103601,1720083046656,"fUST",-151.0,0.00014452,2,"2024-07-04T08:50:46.656",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103603,1720083046665,"fUST",-151.0,0.00014452,2,"2024-07-04T08:50:46.665",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103605,1720083046677,"fUST",-10086.79,0.00014452,2,"2024-07-04T08:50:46.677",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103606,1720083046686,"fUST",-500.0,0.00014452,2,"2024-07-04T08:50:46.686",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103607,1720083046696,"fUST",-500.0,0.00014452,2,"2024-07-04T08:50:46.696",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103608,1720083046705,"fUST",-500.0,0.00014452,2,"2024-07-04T08:50:46.705",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103609,1720083046714,"fUST",-151.0,0.00014453,2,"2024-07-04T08:50:46.714",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103610,1720083046724,"fUST",-500.0,0.00014453,2,"2024-07-04T08:50:46.724",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103611,1720083046734,"fUST",-151.0,0.00014453,2,"2024-07-04T08:50:46.734",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103612,1720083046743,"fUST",-151.0,0.00014453,2,"2024-07-04T08:50:46.743",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103614,1720083046753,"fUST",-160.013851,0.00014453,2,"2024-07-04T08:50:46.753",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103616,1720083046762,"fUST",-246.043137,0.00014453,2,"2024-07-04T08:50:46.762",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103617,1720083046772,"fUST",-151.0,0.00014453,2,"2024-07-04T08:50:46.772",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103618,1720083046781,"fUST",-151.0,0.00014453,2,"2024-07-04T08:50:46.781",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103619,1720083046790,"fUST",-5490.07,0.00014453,2,"2024-07-04T08:50:46.790",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103620,1720083046801,"fUST",-951.86,0.00014453,2,"2024-07-04T08:50:46.801",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103621,1720083046810,"fUST",-500.0,0.00014456,2,"2024-07-04T08:50:46.810",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103622,1720083046820,"fUST",-593.11,0.00014456,2,"2024-07-04T08:50:46.820",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103623,1720083046829,"fUST",-791.54,0.00014456,2,"2024-07-04T08:50:46.829",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103624,1720083046843,"fUST",-5422.62,0.00014456,2,"2024-07-04T08:50:46.843",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103625,1720083046853,"fUST",-2877.17,0.00014456,2,"2024-07-04T08:50:46.853",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103626,1720083046863,"fUST",-151.0,0.00014456,2,"2024-07-04T08:50:46.863",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103627,1720083046872,"fUST",-151.0,0.00014456,2,"2024-07-04T08:50:46.872",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103628,1720083046881,"fUST",-151.0,0.00014456,2,"2024-07-04T08:50:46.881",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103629,1720083046894,"fUST",-500.0,0.00014464,2,"2024-07-04T08:50:46.894",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103630,1720083046903,"fUST",-9392.78,0.00014464,2,"2024-07-04T08:50:46.903",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103631,1720083046912,"fUST",-523.15,0.00014464,2,"2024-07-04T08:50:46.912",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103632,1720083046923,"fUST",-671.74,0.00014464,2,"2024-07-04T08:50:46.923",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103633,1720083046932,"fUST",-915.8,0.00014464,2,"2024-07-04T08:50:46.932",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103634,1720083046942,"fUST",-500.0,0.00014464,2,"2024-07-04T08:50:46.942",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103635,1720083046951,"fUST",-924.71,0.00014464,2,"2024-07-04T08:50:46.951",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103636,1720083046960,"fUST",-500.0,0.00014464,2,"2024-07-04T08:50:46.960",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103637,1720083046970,"fUST",-957.93,0.00014464,2,"2024-07-04T08:50:46.970",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103639,1720083046979,"fUST",-500.0,0.00014464,2,"2024-07-04T08:50:46.979",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103641,1720083046988,"fUST",-621.75839723,0.00014464,2,"2024-07-04T08:50:46.988",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103643,1720083046998,"fUST",-4239.58,0.00014464,2,"2024-07-04T08:50:46.998",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103645,1720083047006,"fUST",-536.22,0.00014464,2,"2024-07-04T08:50:47.006",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103646,1720083047016,"fUST",-20349.03266007,0.000145,2,"2024-07-04T08:50:47.016",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103648,1720083047025,"fUST",-500.0,0.00014704,2,"2024-07-04T08:50:47.025",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103650,1720083047034,"fUST",-2222.76,0.00014704,2,"2024-07-04T08:50:47.034",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103652,1720083047043,"fUST",-576.1,0.00014704,2,"2024-07-04T08:50:47.043",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103653,1720083047056,"fUST",-13029.26,0.00014704,2,"2024-07-04T08:50:47.056",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103655,1720083047065,"fUST",-1442.21,0.00014704,2,"2024-07-04T08:50:47.065",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103656,1720083047074,"fUST",-2672.88,0.00014704,2,"2024-07-04T08:50:47.074",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103657,1720083047083,"fUST",-11805.83282165,0.00014705,2,"2024-07-04T08:50:47.083",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103658,1720083047095,"fUST",-500.0,0.00014705,2,"2024-07-04T08:50:47.095",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103659,1720083047104,"fUST",-715.97,0.00014705,2,"2024-07-04T08:50:47.104",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103660,1720083047113,"fUST",-500.0,0.00014705,2,"2024-07-04T08:50:47.113",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103661,1720083047122,"fUST",-500.0,0.00014705,2,"2024-07-04T08:50:47.122",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103662,1720083047130,"fUST",-500.0,0.00014705,2,"2024-07-04T08:50:47.130",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103663,1720083047139,"fUST",-500.0,0.00014705,2,"2024-07-04T08:50:47.139",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103664,1720083047148,"fUST",-1911.74,0.00014705,2,"2024-07-04T08:50:47.148",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103665,1720083047158,"fUST",-500.0,0.00014705,2,"2024-07-04T08:50:47.158",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103666,1720083047167,"fUST",-2456.32,0.00014705,2,"2024-07-04T08:50:47.167",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103667,1720083047176,"fUST",-1284.6,0.00014705,2,"2024-07-04T08:50:47.176",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103668,1720083047186,"fUST",-500.0,0.00014705,2,"2024-07-04T08:50:47.186",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103669,1720083047195,"fUST",-500.0,0.00014705,2,"2024-07-04T08:50:47.195",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103670,1720083047204,"fUST",-1109.21,0.00014705,2,"2024-07-04T08:50:47.204",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103672,1720083047214,"fUST",-500.0,0.00014705,2,"2024-07-04T08:50:47.214",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103674,1720083047223,"fUST",-4876.87,0.00014705,2,"2024-07-04T08:50:47.223",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103675,1720083047234,"fUST",-500.0,0.00014705,2,"2024-07-04T08:50:47.234",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103677,1720083047244,"fUST",-503.74093966,0.00014705,2,"2024-07-04T08:50:47.244",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103679,1720083047253,"fUST",-664.27,0.00014705,2,"2024-07-04T08:50:47.253",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103681,1720083047262,"fUST",-504.90281223,0.00014705,2,"2024-07-04T08:50:47.262",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103682,1720083047271,"fUST",-500.0,0.00014705,2,"2024-07-04T08:50:47.271",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103684,1720083047281,"fUST",-151.0,0.00014705,2,"2024-07-04T08:50:47.281",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103685,1720083047290,"fUST",-162.352123,0.00014705,2,"2024-07-04T08:50:47.290",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103686,1720083047299,"fUST",-500.0,0.00014705,2,"2024-07-04T08:50:47.299",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103687,1720083047308,"fUST",-500.0,0.00014705,2,"2024-07-04T08:50:47.308",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103688,1720083047317,"fUST",-264.61299386,0.00014705,2,"2024-07-04T08:50:47.317",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103689,1720083047327,"fUST",-195.549841,0.00014705,2,"2024-07-04T08:50:47.327",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103690,1720083047336,"fUST",-151.0,0.00014705,2,"2024-07-04T08:50:47.336",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103691,1720083047345,"fUST",-512.41474097,0.00014705,2,"2024-07-04T08:50:47.345",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103692,1720083047355,"fUST",-195.549841,0.00014705,2,"2024-07-04T08:50:47.355",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103693,1720083047364,"fUST",-500.0,0.00014705,2,"2024-07-04T08:50:47.364",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103694,1720083047373,"fUST",-1167.08,0.00014705,2,"2024-07-04T08:50:47.373",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103695,1720083047382,"fUST",-990.53,0.00014705,2,"2024-07-04T08:50:47.382",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103696,1720083047392,"fUST",-151.0,0.00014705,2,"2024-07-04T08:50:47.392",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103697,1720083047401,"fUST",-166.729659,0.00014705,2,"2024-07-04T08:50:47.401",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103698,1720083047411,"fUST",-4429.66,0.00014705,2,"2024-07-04T08:50:47.411",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103699,1720083047420,"fUST",-151.84498,0.00014706,2,"2024-07-04T08:50:47.420",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103700,1720083047430,"fUST",-231.164529,0.00014706,2,"2024-07-04T08:50:47.430",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103701,1720083047439,"fUST",-231.164529,0.00014706,2,"2024-07-04T08:50:47.439",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103702,1720083047448,"fUST",-151.0,0.00014706,2,"2024-07-04T08:50:47.448",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103703,1720083047457,"fUST",-1040.18,0.00014714,2,"2024-07-04T08:50:47.457",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103704,1720083047467,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.467",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103705,1720083047477,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.477",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103706,1720083047486,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.486",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103707,1720083047495,"fUST",-1370.46,0.00014714,2,"2024-07-04T08:50:47.495",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103708,1720083047506,"fUST",-506.82116455,0.00014714,2,"2024-07-04T08:50:47.506",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103709,1720083047516,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.516",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103710,1720083047525,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.525",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103711,1720083047534,"fUST",-881.41,0.00014714,2,"2024-07-04T08:50:47.534",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103712,1720083047543,"fUST",-1237.08,0.00014714,2,"2024-07-04T08:50:47.543",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103713,1720083047553,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.553",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103714,1720083047562,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.562",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103715,1720083047572,"fUST",-733.41,0.00014714,2,"2024-07-04T08:50:47.572",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103716,1720083047581,"fUST",-663.99,0.00014714,2,"2024-07-04T08:50:47.581",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103717,1720083047590,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.590",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103718,1720083047599,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.599",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103719,1720083047609,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.609",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103720,1720083047619,"fUST",-508.09458908,0.00014714,2,"2024-07-04T08:50:47.619",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103721,1720083047628,"fUST",-453.93472624,0.00014714,2,"2024-07-04T08:50:47.628",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103722,1720083047739,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.739",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103723,1720083047749,"fUST",-649.93365918,0.00014714,2,"2024-07-04T08:50:47.749",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103724,1720083047759,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.759",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103725,1720083047768,"fUST",-536.68,0.00014714,2,"2024-07-04T08:50:47.768",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103726,1720083047778,"fUST",-598.47,0.00014714,2,"2024-07-04T08:50:47.778",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103727,1720083047787,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.787",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103728,1720083047798,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.798",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103729,1720083047807,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.807",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103730,1720083047817,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.817",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103731,1720083047826,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.826",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103732,1720083047836,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.836",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103733,1720083047849,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.849",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103734,1720083047858,"fUST",-770.15,0.00014714,2,"2024-07-04T08:50:47.858",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103735,1720083047868,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.868",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103736,1720083047877,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.877",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103737,1720083047886,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.886",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103738,1720083047895,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.895",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103739,1720083047905,"fUST",-895.65,0.00014714,2,"2024-07-04T08:50:47.905",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103741,1720083047914,"fUST",-558.73,0.00014714,2,"2024-07-04T08:50:47.914",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103742,1720083047924,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.924",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103744,1720083047934,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.934",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103745,1720083047943,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.943",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103746,1720083047952,"fUST",-362.7148292,0.00014714,2,"2024-07-04T08:50:47.952",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103747,1720083047961,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.961",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103748,1720083047970,"fUST",-500.0,0.00014714,2,"2024-07-04T08:50:47.970",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103749,1720083047979,"fUST",-158.213752,0.00014715,2,"2024-07-04T08:50:47.979",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103750,1720083047989,"fUST",-158.488898,0.00014715,2,"2024-07-04T08:50:47.989",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103751,1720083047998,"fUST",-310.0,0.00014715,2,"2024-07-04T08:50:47.998",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103752,1720083048008,"fUST",-310.0,0.00014715,2,"2024-07-04T08:50:48.008",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103753,1720083048017,"fUST",-457.699208,0.00014715,2,"2024-07-04T08:50:48.017",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103754,1720083048027,"fUST",-151.0,0.00014715,2,"2024-07-04T08:50:48.027",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103755,1720083048036,"fUST",-151.0,0.00014715,2,"2024-07-04T08:50:48.036",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103756,1720083048046,"fUST",-612.66,0.00014716,2,"2024-07-04T08:50:48.046",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103757,1720083048056,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.056",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103758,1720083048065,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.065",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103759,1720083048074,"fUST",-693.84,0.00014716,2,"2024-07-04T08:50:48.074",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103760,1720083048083,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.083",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103761,1720083048091,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.091",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103762,1720083048101,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.101",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103763,1720083048110,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.110",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103764,1720083048120,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.120",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103765,1720083048129,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.129",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103766,1720083048138,"fUST",-511.01435942,0.00014716,2,"2024-07-04T08:50:48.138",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103767,1720083048147,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.147",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103768,1720083048156,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.156",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103769,1720083048165,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.165",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103770,1720083048174,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.174",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103771,1720083048183,"fUST",-514.79414028,0.00014716,2,"2024-07-04T08:50:48.183",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103772,1720083048192,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.192",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103773,1720083048202,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.202",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103774,1720083048211,"fUST",-510.97097671,0.00014716,2,"2024-07-04T08:50:48.211",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103775,1720083048220,"fUST",-507.55288444,0.00014716,2,"2024-07-04T08:50:48.220",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103776,1720083048229,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.229",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103777,1720083048238,"fUST",-383.72479419,0.00014716,2,"2024-07-04T08:50:48.238",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103778,1720083048247,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.247",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103779,1720083048256,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.256",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103780,1720083048266,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.266",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103781,1720083048275,"fUST",-502.06983796,0.00014716,2,"2024-07-04T08:50:48.275",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103782,1720083048284,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.284",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103783,1720083048293,"fUST",-520.20156339,0.00014716,2,"2024-07-04T08:50:48.293",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103784,1720083048303,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.303",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103785,1720083048312,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.312",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103786,1720083048321,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.321",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103787,1720083048331,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.331",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103788,1720083048340,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.340",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103789,1720083048349,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.349",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103790,1720083048359,"fUST",-455.50631617,0.00014716,2,"2024-07-04T08:50:48.359",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103791,1720083048368,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.368",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103792,1720083048377,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.377",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103793,1720083048387,"fUST",-151.0,0.00014716,2,"2024-07-04T08:50:48.387",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103794,1720083048396,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.396",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103795,1720083048405,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.405",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103796,1720083048414,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.414",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103797,1720083048423,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.423",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103798,1720083048432,"fUST",-515.76908694,0.00014716,2,"2024-07-04T08:50:48.432",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103799,1720083048441,"fUST",-545.4,0.00014716,2,"2024-07-04T08:50:48.441",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103800,1720083048450,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.450",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103801,1720083048459,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.459",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103802,1720083048468,"fUST",-277.01729115,0.00014716,2,"2024-07-04T08:50:48.468",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103803,1720083048478,"fUST",-167.29857194,0.00014716,2,"2024-07-04T08:50:48.478",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103804,1720083048487,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.487",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103805,1720083048497,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.497",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103806,1720083048506,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.506",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103807,1720083048516,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.516",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103808,1720083048525,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.525",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103809,1720083048534,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.534",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103810,1720083048543,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.543",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103811,1720083048553,"fUST",-561.68146604,0.00014716,2,"2024-07-04T08:50:48.553",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103812,1720083048562,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.562",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103813,1720083048572,"fUST",-364.75902806,0.00014716,2,"2024-07-04T08:50:48.572",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103814,1720083048581,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.581",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103815,1720083048590,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.590",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103816,1720083048600,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.600",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103817,1720083048609,"fUST",-589.78587083,0.00014716,2,"2024-07-04T08:50:48.609",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103818,1720083048618,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.618",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103819,1720083048628,"fUST",-151.0,0.00014716,2,"2024-07-04T08:50:48.628",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103820,1720083048637,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.637",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103821,1720083048646,"fUST",-486.17017516,0.00014716,2,"2024-07-04T08:50:48.646",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103822,1720083048655,"fUST",-441.1317508,0.00014716,2,"2024-07-04T08:50:48.655",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103823,1720083048665,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.665",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103824,1720083048675,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.675",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103825,1720083048684,"fUST",-151.0,0.00014716,2,"2024-07-04T08:50:48.684",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103826,1720083048694,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.694",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103827,1720083048704,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.704",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103828,1720083048713,"fUST",-590.7,0.00014716,2,"2024-07-04T08:50:48.713",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103829,1720083048725,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.725",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103830,1720083048734,"fUST",-151.0,0.00014716,2,"2024-07-04T08:50:48.734",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103831,1720083048745,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.745",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103832,1720083048754,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.754",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103833,1720083048764,"fUST",-691.6,0.00014716,2,"2024-07-04T08:50:48.764",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103834,1720083048773,"fUST",-441.91774279,0.00014716,2,"2024-07-04T08:50:48.773",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103835,1720083048782,"fUST",-151.0,0.00014716,2,"2024-07-04T08:50:48.782",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103836,1720083048791,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.791",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103837,1720083048801,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.801",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103838,1720083048810,"fUST",-151.0,0.00014716,2,"2024-07-04T08:50:48.810",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103839,1720083048819,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.819",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103840,1720083048828,"fUST",-247.928671,0.00014716,2,"2024-07-04T08:50:48.828",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103841,1720083048837,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.837",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103842,1720083048851,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.851",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103843,1720083048860,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.860",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103844,1720083048869,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.869",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103845,1720083048879,"fUST",-693.31,0.00014716,2,"2024-07-04T08:50:48.879",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103846,1720083048890,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.890",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103847,1720083048899,"fUST",-531.1,0.00014716,2,"2024-07-04T08:50:48.899",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103848,1720083048908,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.908",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103849,1720083048919,"fUST",-500.0,0.00014716,2,"2024-07-04T08:50:48.919",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103850,1720083048928,"fUST",-1447.03,0.00014718,2,"2024-07-04T08:50:48.928",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103851,1720083048938,"fUST",-581.94,0.00014725,2,"2024-07-04T08:50:48.938",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103852,1720083048947,"fUST",-500.0,0.00014725,2,"2024-07-04T08:50:48.947",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103853,1720083048956,"fUST",-500.0,0.00014725,2,"2024-07-04T08:50:48.956",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103854,1720083048966,"fUST",-500.0,0.00014725,2,"2024-07-04T08:50:48.966",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103855,1720083048974,"fUST",-500.0,0.00014725,2,"2024-07-04T08:50:48.974",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103856,1720083048983,"fUST",-500.0,0.00014725,2,"2024-07-04T08:50:48.983",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103857,1720083048992,"fUST",-199.465859,0.00014725,2,"2024-07-04T08:50:48.992",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103858,1720083049001,"fUST",-500.0,0.00014726,2,"2024-07-04T08:50:49.001",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103859,1720083049010,"fUST",-500.0,0.00014726,2,"2024-07-04T08:50:49.010",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103860,1720083049019,"fUST",-231.164529,0.00014726,2,"2024-07-04T08:50:49.019",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103861,1720083049028,"fUST",-231.164529,0.00014726,2,"2024-07-04T08:50:49.028",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103862,1720083049037,"fUST",-500.0,0.00014726,2,"2024-07-04T08:50:49.037",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103863,1720083049046,"fUST",-10086.79,0.00014726,2,"2024-07-04T08:50:49.046",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103864,1720083049056,"fUST",-504.35283484,0.00014726,2,"2024-07-04T08:50:49.056",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103865,1720083049065,"fUST",-500.0,0.00014726,2,"2024-07-04T08:50:49.065",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103866,1720083049074,"fUST",-500.0,0.00014726,2,"2024-07-04T08:50:49.074",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103867,1720083049083,"fUST",-500.0,0.00014727,2,"2024-07-04T08:50:49.083",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103868,1720083049092,"fUST",-5490.07,0.00014727,2,"2024-07-04T08:50:49.092",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103869,1720083049101,"fUST",-951.86,0.00014727,2,"2024-07-04T08:50:49.101",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103870,1720083049110,"fUST",-210.17768559,0.0001473,2,"2024-07-04T08:50:49.110",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103871,1720083049119,"fUST",-593.11,0.0001473,2,"2024-07-04T08:50:49.119",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103872,1720083049129,"fUST",-791.54,0.0001473,2,"2024-07-04T08:50:49.129",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103873,1720083049138,"fUST",-5422.62,0.0001473,2,"2024-07-04T08:50:49.138",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103874,1720083049147,"fUST",-2877.17,0.0001473,2,"2024-07-04T08:50:49.147",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103875,1720083049157,"fUST",-151.0,0.0001473,2,"2024-07-04T08:50:49.157",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103876,1720083049167,"fUST",-195.549841,0.0001473,2,"2024-07-04T08:50:49.167",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103877,1720083049176,"fUST",-151.0,0.0001473,2,"2024-07-04T08:50:49.176",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103878,1720083049185,"fUST",-195.549841,0.0001473,2,"2024-07-04T08:50:49.185",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103879,1720083049194,"fUST",-151.0,0.00014731,2,"2024-07-04T08:50:49.194",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103880,1720083049203,"fUST",-194.703043,0.00014731,2,"2024-07-04T08:50:49.203",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103881,1720083049213,"fUST",-500.0,0.00014738,2,"2024-07-04T08:50:49.213",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103882,1720083049222,"fUST",-9392.78,0.00014738,2,"2024-07-04T08:50:49.222",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103883,1720083049232,"fUST",-523.15,0.00014738,2,"2024-07-04T08:50:49.232",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103884,1720083049241,"fUST",-671.74,0.00014738,2,"2024-07-04T08:50:49.241",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103885,1720083049250,"fUST",-915.8,0.00014738,2,"2024-07-04T08:50:49.250",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103886,1720083049260,"fUST",-500.0,0.00014738,2,"2024-07-04T08:50:49.260",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103887,1720083049269,"fUST",-1447.03,0.00014738,2,"2024-07-04T08:50:49.269",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103888,1720083049279,"fUST",-924.71,0.00014738,2,"2024-07-04T08:50:49.279",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103889,1720083049288,"fUST",-500.0,0.00014738,2,"2024-07-04T08:50:49.288",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103890,1720083049297,"fUST",-957.93,0.00014738,2,"2024-07-04T08:50:49.297",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103891,1720083049308,"fUST",-500.0,0.00014738,2,"2024-07-04T08:50:49.308",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103892,1720083049317,"fUST",-4239.58,0.00014738,2,"2024-07-04T08:50:49.317",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103893,1720083049327,"fUST",-536.22,0.00014738,2,"2024-07-04T08:50:49.327",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103894,1720083049335,"fUST",-402.27259055,0.00014794,2,"2024-07-04T08:50:49.335",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103895,1720083049344,"fUST",-178.14587191,0.00014794,2,"2024-07-04T08:50:49.344",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103896,1720083049354,"fUST",-200.79020594,0.00014794,2,"2024-07-04T08:50:49.354",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103897,1720083049364,"fUST",-156.57167,0.00014894,2,"2024-07-04T08:50:49.364",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103898,1720083049374,"fUST",-151.0,0.00014894,2,"2024-07-04T08:50:49.374",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103899,1720083049383,"fUST",-151.0,0.00014894,2,"2024-07-04T08:50:49.383",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103900,1720083049392,"fUST",-500.0,0.00014978,2,"2024-07-04T08:50:49.392",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103901,1720083049401,"fUST",-2222.76,0.00014978,2,"2024-07-04T08:50:49.401",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103902,1720083049411,"fUST",-13029.26,0.00014978,2,"2024-07-04T08:50:49.411",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103903,1720083049420,"fUST",-1442.21,0.00014978,2,"2024-07-04T08:50:49.420",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103904,1720083049430,"fUST",-2672.88,0.00014978,2,"2024-07-04T08:50:49.430",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103905,1720083049439,"fUST",-500.0,0.00014979,2,"2024-07-04T08:50:49.439",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103906,1720083049448,"fUST",-715.97,0.00014979,2,"2024-07-04T08:50:49.448",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103907,1720083049458,"fUST",-500.0,0.00014979,2,"2024-07-04T08:50:49.458",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103908,1720083049467,"fUST",-500.0,0.00014979,2,"2024-07-04T08:50:49.467",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103909,1720083049476,"fUST",-500.0,0.00014979,2,"2024-07-04T08:50:49.476",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103910,1720083049485,"fUST",-500.0,0.00014979,2,"2024-07-04T08:50:49.485",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103911,1720083049495,"fUST",-1911.74,0.00014979,2,"2024-07-04T08:50:49.495",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103912,1720083049504,"fUST",-500.0,0.00014979,2,"2024-07-04T08:50:49.504",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103913,1720083049513,"fUST",-2456.32,0.00014979,2,"2024-07-04T08:50:49.513",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103914,1720083049523,"fUST",-1284.6,0.00014979,2,"2024-07-04T08:50:49.523",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103915,1720083049533,"fUST",-221.89,0.00014979,2,"2024-07-04T08:50:49.533",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103916,1720083049542,"fUST",-174.4498927,0.00014979,2,"2024-07-04T08:50:49.542",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103917,1720083049553,"fUST",-1109.21,0.00014979,2,"2024-07-04T08:50:49.553",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103918,1720083049562,"fUST",-500.0,0.00014979,2,"2024-07-04T08:50:49.562",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103919,1720083049571,"fUST",-4876.87,0.00014979,2,"2024-07-04T08:50:49.571",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103920,1720083049580,"fUST",-500.0,0.00014979,2,"2024-07-04T08:50:49.580",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103921,1720083049593,"fUST",-664.27,0.00014979,2,"2024-07-04T08:50:49.593",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103922,1720083049602,"fUST",-500.0,0.00014979,2,"2024-07-04T08:50:49.602",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103923,1720083049611,"fUST",-500.0,0.00014979,2,"2024-07-04T08:50:49.611",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103924,1720083049621,"fUST",-500.0,0.00014979,2,"2024-07-04T08:50:49.621",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103925,1720083049630,"fUST",-279.75,0.00014979,2,"2024-07-04T08:50:49.630",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103926,1720083049639,"fUST",-1167.08,0.00014979,2,"2024-07-04T08:50:49.639",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103927,1720083049648,"fUST",-990.53,0.00014979,2,"2024-07-04T08:50:49.648",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103928,1720083049657,"fUST",-151.0,0.00014979,2,"2024-07-04T08:50:49.657",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103929,1720083049667,"fUST",-4429.66,0.00014979,2,"2024-07-04T08:50:49.667",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103930,1720083049678,"fUST",-1040.18,0.00014988,2,"2024-07-04T08:50:49.678",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103931,1720083049688,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.688",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103932,1720083049698,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.698",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103933,1720083049707,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.707",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103934,1720083049716,"fUST",-1370.46,0.00014988,2,"2024-07-04T08:50:49.716",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103935,1720083049725,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.725",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103936,1720083049734,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.734",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103937,1720083049743,"fUST",-231.164529,0.00014988,2,"2024-07-04T08:50:49.743",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103938,1720083049752,"fUST",-231.164529,0.00014988,2,"2024-07-04T08:50:49.752",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103939,1720083049762,"fUST",-881.41,0.00014988,2,"2024-07-04T08:50:49.762",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103940,1720083049771,"fUST",-1237.08,0.00014988,2,"2024-07-04T08:50:49.771",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103941,1720083049783,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.783",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103942,1720083049792,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.792",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103943,1720083049805,"fUST",-733.41,0.00014988,2,"2024-07-04T08:50:49.805",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103944,1720083049815,"fUST",-663.99,0.00014988,2,"2024-07-04T08:50:49.815",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103945,1720083049826,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.826",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103946,1720083049836,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.836",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103947,1720083049849,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.849",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103948,1720083049858,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.858",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103949,1720083049867,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.867",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103950,1720083049877,"fUST",-536.68,0.00014988,2,"2024-07-04T08:50:49.877",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103951,1720083049887,"fUST",-598.47,0.00014988,2,"2024-07-04T08:50:49.887",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103952,1720083049896,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.896",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103953,1720083049905,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.905",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103954,1720083049914,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.914",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103955,1720083049925,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.925",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103956,1720083049934,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.934",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103957,1720083049944,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.944",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103958,1720083049953,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.953",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103959,1720083049962,"fUST",-770.15,0.00014988,2,"2024-07-04T08:50:49.962",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103960,1720083049971,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.971",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103961,1720083049980,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.980",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103962,1720083049989,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.989",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103963,1720083049998,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:49.998",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103964,1720083050007,"fUST",-151.0,0.00014988,2,"2024-07-04T08:50:50.007",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103965,1720083050016,"fUST",-895.65,0.00014988,2,"2024-07-04T08:50:50.016",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103966,1720083050026,"fUST",-558.73,0.00014988,2,"2024-07-04T08:50:50.026",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103967,1720083050035,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:50.035",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103968,1720083050044,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:50.044",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103969,1720083050053,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:50.053",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103970,1720083050062,"fUST",-500.0,0.00014988,2,"2024-07-04T08:50:50.062",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103971,1720083050071,"fUST",-151.0,0.00014989,2,"2024-07-04T08:50:50.071",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103972,1720083050080,"fUST",-612.66,0.0001499,2,"2024-07-04T08:50:50.080",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103973,1720083050089,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.089",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103974,1720083050098,"fUST",-693.84,0.0001499,2,"2024-07-04T08:50:50.098",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103975,1720083050108,"fUST",-296.24622579,0.0001499,2,"2024-07-04T08:50:50.108",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103976,1720083050117,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.117",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103977,1720083050126,"fUST",-502.96937943,0.0001499,2,"2024-07-04T08:50:50.126",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103978,1720083050135,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.135",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103979,1720083050144,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.144",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103980,1720083050153,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.153",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103981,1720083050162,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.162",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103982,1720083050172,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.172",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103983,1720083050181,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.181",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103984,1720083050190,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.190",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103985,1720083050199,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.199",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103986,1720083050209,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.209",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103987,1720083050220,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.220",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103988,1720083050230,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.230",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103989,1720083050240,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.240",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103990,1720083050250,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.250",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103991,1720083050260,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.260",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103992,1720083050270,"fUST",-445.85910362,0.0001499,2,"2024-07-04T08:50:50.270",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103993,1720083050280,"fUST",-33.67197966,0.0001499,2,"2024-07-04T08:50:50.280",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103994,1720083050508,"fUST",-538.450976,0.0001499,2,"2024-07-04T08:50:50.508",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103995,1720083050517,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.517",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103996,1720083050526,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.526",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103997,1720083050536,"fUST",-385.9061482,0.0001499,2,"2024-07-04T08:50:50.536",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103998,1720083050544,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.544",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331103999,1720083050556,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.556",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104000,1720083050566,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:50.566",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104001,1720083050575,"fUST",-237.60128302,0.0001499,2,"2024-07-04T08:50:50.575",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104002,1720083050585,"fUST",-338.08889278,0.0001499,2,"2024-07-04T08:50:50.585",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104003,1720083050921,"fUST",-500.0,0.00014155,2,"2024-07-04T08:50:50.921",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104004,1720083050930,"fUST",-499.9933705,0.00014155,2,"2024-07-04T08:50:50.930",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104005,1720083050942,"fUST",-0.0066295,0.00014155,2,"2024-07-04T08:50:50.942",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104006,1720083050951,"fUST",-500.0,0.00014155,2,"2024-07-04T08:50:50.951",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104007,1720083050960,"fUST",-284.31275924,0.00014155,2,"2024-07-04T08:50:50.960",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104008,1720083050969,"fUST",-216.75320753,0.00014155,2,"2024-07-04T08:50:50.969",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104009,1720083050979,"fUST",-493.23411314,0.00014155,2,"2024-07-04T08:50:50.979",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104010,1720083050988,"fUST",-80.19329059,0.00014155,2,"2024-07-04T08:50:50.988",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104011,1720083051001,"fUST",-270.22595506,0.00014155,2,"2024-07-04T08:50:51.001",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104012,1720083051010,"fUST",-469.90911271,0.00014155,2,"2024-07-04T08:50:51.010",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104013,1720083051019,"fUST",-503.64730721,0.00014157,2,"2024-07-04T08:50:51.019",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104014,1720083051029,"fUST",-500.0,0.00014429,2,"2024-07-04T08:50:51.029",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104015,1720083051038,"fUST",-500.0,0.00014703,2,"2024-07-04T08:50:51.038",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104016,1720083051048,"fUST",-238.82,0.00014977,2,"2024-07-04T08:50:51.048",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104017,1720083051060,"fUST",-207.31110722,0.0001499,2,"2024-07-04T08:50:51.060",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104018,1720083051070,"fUST",-416.36549571,0.0001499,2,"2024-07-04T08:50:51.070",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104019,1720083051079,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.079",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104020,1720083051088,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.088",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104021,1720083051098,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.098",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104022,1720083051107,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.107",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104023,1720083051117,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.117",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104024,1720083051126,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.126",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104025,1720083051135,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.135",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104026,1720083051144,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.144",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104027,1720083051153,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.153",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104028,1720083051163,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.163",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104029,1720083051173,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.173",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104030,1720083051182,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.182",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104031,1720083051191,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.191",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104032,1720083051200,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.200",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104033,1720083051210,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.210",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104034,1720083051219,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.219",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104035,1720083051228,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.228",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104036,1720083051238,"fUST",-590.7,0.0001499,2,"2024-07-04T08:50:51.238",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104037,1720083051247,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.247",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104038,1720083051257,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.257",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104039,1720083051266,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.266",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104040,1720083051275,"fUST",-691.6,0.0001499,2,"2024-07-04T08:50:51.275",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104041,1720083051284,"fUST",-185.42512987,0.0001499,2,"2024-07-04T08:50:51.284",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104042,1720083051294,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.294",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104043,1720083051305,"fUST",-259.07453144,0.0001499,2,"2024-07-04T08:50:51.305",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104044,1720083051314,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.314",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104045,1720083051324,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.324",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104046,1720083051333,"fUST",-693.31,0.0001499,2,"2024-07-04T08:50:51.333",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104047,1720083051343,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.343",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104048,1720083051352,"fUST",-531.1,0.0001499,2,"2024-07-04T08:50:51.352",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104049,1720083051362,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.362",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104050,1720083051371,"fUST",-500.0,0.0001499,2,"2024-07-04T08:50:51.371",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104051,1720083051381,"fUST",-1447.03,0.00014993,2,"2024-07-04T08:50:51.381",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104052,1720083051390,"fUST",-1447.03,0.00014997,2,"2024-07-04T08:50:51.390",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104053,1720083051400,"fUST",-11663.91791229,0.00014998,2,"2024-07-04T08:50:51.400",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104054,1720083051410,"fUST",-9614.54817379,0.00014998,2,"2024-07-04T08:50:51.410",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104055,1720083051419,"fUST",-176.58256,0.00014998,2,"2024-07-04T08:50:51.419",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104056,1720083051429,"fUST",-195.549841,0.00014998,2,"2024-07-04T08:50:51.429",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104057,1720083051439,"fUST",-151.0,0.00014998,2,"2024-07-04T08:50:51.439",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104058,1720083051448,"fUST",-195.549841,0.00014998,2,"2024-07-04T08:50:51.448",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104059,1720083051458,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T08:50:51.458",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104060,1720083051467,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T08:50:51.467",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104061,1720083051477,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T08:50:51.477",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104062,1720083051486,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T08:50:51.486",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104063,1720083051496,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T08:50:51.496",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104064,1720083051505,"fUST",-789.77698638,0.00014999,2,"2024-07-04T08:50:51.505",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104065,1720083051515,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T08:50:51.515",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104066,1720083051525,"fUST",-1500.0,0.00014999,2,"2024-07-04T08:50:51.525",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104067,1720083051535,"fUST",-1931.93815612,0.00014999,2,"2024-07-04T08:50:51.535",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104068,1720083051545,"fUST",-500.0,0.00014999,2,"2024-07-04T08:50:51.545",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104069,1720083051559,"fUST",-500.0,0.00014999,2,"2024-07-04T08:50:51.559",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104070,1720083051569,"fUST",-500.0,0.00014999,2,"2024-07-04T08:50:51.569",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104071,1720083051579,"fUST",-500.0,0.00014999,2,"2024-07-04T08:50:51.579",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104072,1720083051590,"fUST",-500.0,0.00014999,2,"2024-07-04T08:50:51.590",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104073,1720083051599,"fUST",-1447.03,0.00014999,2,"2024-07-04T08:50:51.599",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104074,1720083051609,"fUST",-1447.03,0.00014999,2,"2024-07-04T08:50:51.609",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104075,1720083051619,"fUST",-151.0,0.00014999,2,"2024-07-04T08:50:51.619",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104076,1720083051628,"fUST",-155.04301528,0.00014999,2,"2024-07-04T08:50:51.628",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104077,1720083051638,"fUST",-151.0,0.00014999,2,"2024-07-04T08:50:51.638",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104078,1720083051647,"fUST",-1104.60661146,0.00015,2,"2024-07-04T08:50:51.647",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104079,1720083051656,"fUST",-2843.34728943,0.00015,2,"2024-07-04T08:50:51.656",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104080,1720083051666,"fUST",-808.0087546,0.00015,2,"2024-07-04T08:50:51.666",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104081,1720083051676,"fUST",-395.4705443,0.00015,2,"2024-07-04T08:50:51.676",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104082,1720083051685,"fUST",-2420.55776569,0.00015,2,"2024-07-04T08:50:51.685",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104083,1720083051696,"fUST",-1039.06688618,0.00015,2,"2024-07-04T08:50:51.696",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104084,1720083051705,"fUST",-948.84245203,0.00015,2,"2024-07-04T08:50:51.705",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104085,1720083051715,"fUST",-500.0,0.00015,2,"2024-07-04T08:50:51.715",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104086,1720083051725,"fUST",-500.0,0.00015,2,"2024-07-04T08:50:51.725",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104087,1720083051734,"fUST",-231.164529,0.00015,2,"2024-07-04T08:50:51.734",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104088,1720083051743,"fUST",-231.164529,0.00015,2,"2024-07-04T08:50:51.743",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104089,1720083051753,"fUST",-518.79065479,0.00015,2,"2024-07-04T08:50:51.753",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104090,1720083051763,"fUST",-10086.79,0.00015,2,"2024-07-04T08:50:51.763",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104091,1720083051773,"fUST",-500.0,0.00015,2,"2024-07-04T08:50:51.773",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104092,1720083051782,"fUST",-500.0,0.00015,2,"2024-07-04T08:50:51.782",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104093,1720083051792,"fUST",-500.0,0.00015001,2,"2024-07-04T08:50:51.792",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104094,1720083051801,"fUST",-5490.07,0.00015001,2,"2024-07-04T08:50:51.801",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104095,1720083051812,"fUST",-951.86,0.00015001,2,"2024-07-04T08:50:51.812",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104096,1720083051823,"fUST",-151.0,0.00015004,2,"2024-07-04T08:50:51.823",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104097,1720083051833,"fUST",-593.11,0.00015004,2,"2024-07-04T08:50:51.833",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104098,1720083051844,"fUST",-791.54,0.00015004,2,"2024-07-04T08:50:51.844",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104099,1720083051854,"fUST",-5422.62,0.00015004,2,"2024-07-04T08:50:51.854",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104100,1720083051864,"fUST",-2877.17,0.00015004,2,"2024-07-04T08:50:51.864",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104101,1720083051873,"fUST",-1447.03,0.00015005,2,"2024-07-04T08:50:51.873",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104102,1720083051882,"fUST",-151.0,0.00015005,2,"2024-07-04T08:50:51.882",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104103,1720083051893,"fUST",-500.0,0.00015012,2,"2024-07-04T08:50:51.893",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104104,1720083051901,"fUST",-9392.78,0.00015012,2,"2024-07-04T08:50:51.901",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104105,1720083051911,"fUST",-523.15,0.00015012,2,"2024-07-04T08:50:51.911",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104106,1720083051921,"fUST",-671.74,0.00015012,2,"2024-07-04T08:50:51.921",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104107,1720083051932,"fUST",-915.8,0.00015012,2,"2024-07-04T08:50:51.932",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104108,1720083051941,"fUST",-500.0,0.00015012,2,"2024-07-04T08:50:51.941",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104109,1720083051951,"fUST",-924.71,0.00015012,2,"2024-07-04T08:50:51.951",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104110,1720083051960,"fUST",-500.0,0.00015012,2,"2024-07-04T08:50:51.960",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104111,1720083051970,"fUST",-957.93,0.00015012,2,"2024-07-04T08:50:51.970",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104112,1720083051979,"fUST",-500.0,0.00015012,2,"2024-07-04T08:50:51.979",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104113,1720083051988,"fUST",-4239.58,0.00015012,2,"2024-07-04T08:50:51.988",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104114,1720083051998,"fUST",-536.22,0.00015012,2,"2024-07-04T08:50:51.998",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104115,1720083052007,"fUST",-304.014879,0.000152,5,"2024-07-04T08:50:52.007",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104116,1720083052017,"fUST",-631.92375887,0.00015238,2,"2024-07-04T08:50:52.017",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104117,1720083052027,"fUST",-500.0,0.00015252,2,"2024-07-04T08:50:52.027",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104118,1720083052036,"fUST",-2222.76,0.00015252,2,"2024-07-04T08:50:52.036",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104119,1720083052045,"fUST",-13029.26,0.00015252,2,"2024-07-04T08:50:52.045",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104120,1720083052055,"fUST",-1442.21,0.00015252,2,"2024-07-04T08:50:52.055",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104121,1720083052064,"fUST",-740.5220499,0.00015252,2,"2024-07-04T08:50:52.064",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104122,1720083052228,"fUST",-500.0,0.00014157,2,"2024-07-04T08:50:52.228",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104123,1720083052238,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:52.238",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104124,1720083052247,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:52.247",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104125,1720083052256,"fUST",-500.0,0.00014442,2,"2024-07-04T08:50:52.256",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104126,1720083052266,"fUST",-1932.3579501,0.00015252,2,"2024-07-04T08:50:52.266",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104127,1720083052276,"fUST",-500.0,0.00015253,2,"2024-07-04T08:50:52.276",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104128,1720083052285,"fUST",-715.97,0.00015253,2,"2024-07-04T08:50:52.285",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104129,1720083052294,"fUST",-500.0,0.00015253,2,"2024-07-04T08:50:52.294",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104130,1720083052306,"fUST",-101.6720499,0.00015253,2,"2024-07-04T08:50:52.306",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104131,1720083052325,"fUST",-500.0,0.00014168,2,"2024-07-04T08:50:52.325",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104132,1720083052335,"fUST",-398.3279501,0.00015253,2,"2024-07-04T08:50:52.335",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104133,1720083052344,"fUST",-500.0,0.00015253,2,"2024-07-04T08:50:52.344",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104134,1720083052354,"fUST",-1911.74,0.00015253,2,"2024-07-04T08:50:52.354",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104135,1720083052364,"fUST",-500.0,0.00015253,2,"2024-07-04T08:50:52.364",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104136,1720083052373,"fUST",-2456.32,0.00015253,2,"2024-07-04T08:50:52.373",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104137,1720083052383,"fUST",-1284.6,0.00015253,2,"2024-07-04T08:50:52.383",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104138,1720083052392,"fUST",-1109.21,0.00015253,2,"2024-07-04T08:50:52.392",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104139,1720083052403,"fUST",-500.0,0.00015253,2,"2024-07-04T08:50:52.403",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104140,1720083052412,"fUST",-611.11474465,0.00015253,2,"2024-07-04T08:50:52.412",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104141,1720083052640,"fUST",-3172.92457698,0.00015253,2,"2024-07-04T08:50:52.640",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104142,1720083055541,"fUST",927.0805827,0.0001212,2,"2024-07-04T08:50:55.541",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104144,1720083067483,"fUST",11147.45043014,0.0001212,2,"2024-07-04T08:51:07.483",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104145,1720083068246,"fUST",1913.78185736,0.0001212,2,"2024-07-04T08:51:08.246",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104152,1720083208437,"fUST",274.03,0.00014,2,"2024-07-04T08:53:28.437",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104153,1720083236815,"fUST",181.84215111,0.00014,2,"2024-07-04T08:53:56.815",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104155,1720083253424,"fUST",3127.86613877,0.00014999,4,"2024-07-04T08:54:13.424",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104156,1720083266453,"fUST",200.79020594,9.999e-05,2,"2024-07-04T08:54:26.453",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104160,1720083300623,"fUST",264.19433868,9.999e-05,2,"2024-07-04T08:55:00.623",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104161,1720083329125,"fUST",442.29493972,9.999e-05,2,"2024-07-04T08:55:29.125",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104163,1720083471498,"fUST",200.79020594,0.0001212,2,"2024-07-04T08:57:51.498",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104164,1720083488200,"fUST",402.27259055,0.0001212,2,"2024-07-04T08:58:08.200",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104165,1720083492685,"fUST",178.14587191,0.0001212,2,"2024-07-04T08:58:12.685",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331104196,1720083559506,"fUST",227.0413747,0.00013148,2,"2024-07-04T08:59:19.506",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331107425,1720083759335,"fUST",257.0,0.00014,2,"2024-07-04T09:02:39.335",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331108542,1720083871237,"fUST",314.0,0.00014147,62,"2024-07-04T09:04:31.237",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331108543,1720083871267,"fUST",150.5,0.00014147,62,"2024-07-04T09:04:31.267",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331108544,1720083871708,"fUST",314.0,0.00014137,62,"2024-07-04T09:04:31.708",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331108545,1720083871738,"fUST",150.5,0.00014137,62,"2024-07-04T09:04:31.738",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331108546,1720083872196,"fUST",150.5,0.00014127,62,"2024-07-04T09:04:32.196",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331108547,1720083872499,"fUST",314.0,0.00014127,62,"2024-07-04T09:04:32.499",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331108548,1720083872975,"fUST",314.0,0.0001968,62,"2024-07-04T09:04:32.975",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331108549,1720083873405,"fUST",164.0,0.0001968,62,"2024-07-04T09:04:33.405",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331108550,1720083873456,"fUST",314.0,0.0001967,62,"2024-07-04T09:04:33.456",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331108551,1720083873903,"fUST",314.0,0.0001966,62,"2024-07-04T09:04:33.903",0.00028835,30.63,0.9434665779612609,442671290.934874]
[331108554,1720083991129,"fUST",150.5,0.00014147,62,"2024-07-04T09:06:31.129",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108556,1720083991358,"fUST",150.5,0.00014137,62,"2024-07-04T09:06:31.358",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108557,1720083991440,"fUST",150.5,0.00014147,62,"2024-07-04T09:06:31.440",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108558,1720083991472,"fUST",150.5,0.00014147,62,"2024-07-04T09:06:31.472",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108559,1720083991727,"fUST",150.5,0.00014137,62,"2024-07-04T09:06:31.727",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108560,1720083991755,"fUST",150.5,0.00014127,62,"2024-07-04T09:06:31.755",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108561,1720083991784,"fUST",150.5,0.00014137,62,"2024-07-04T09:06:31.784",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108562,1720083992392,"fUST",152.14,0.0001968,62,"2024-07-04T09:06:32.392",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108563,1720083992421,"fUST",200.67,0.00014127,62,"2024-07-04T09:06:32.421",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108564,1720083992452,"fUST",150.5,0.00014127,62,"2024-07-04T09:06:32.452",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108565,1720083992613,"fUST",150.5,0.00014147,62,"2024-07-04T09:06:32.613",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108566,1720083992778,"fUST",150.5,0.00014147,62,"2024-07-04T09:06:32.778",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108567,1720083992931,"fUST",150.5,0.00014137,62,"2024-07-04T09:06:32.931",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108568,1720083992978,"fUST",150.5,0.00014137,62,"2024-07-04T09:06:32.978",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108569,1720083994032,"fUST",150.5,0.00014127,62,"2024-07-04T09:06:34.032",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108570,1720083994120,"fUST",150.5,0.00014127,62,"2024-07-04T09:06:34.120",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108571,1720083994519,"fUST",295.4,0.0001968,62,"2024-07-04T09:06:34.519",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108572,1720083994651,"fUST",150.5,0.0001968,62,"2024-07-04T09:06:34.651",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108573,1720083995229,"fUST",150.5,0.0001967,62,"2024-07-04T09:06:35.229",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108574,1720083995712,"fUST",150.5,0.0001966,62,"2024-07-04T09:06:35.712",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108575,1720084013417,"fUST",1365.53892014,0.00022,30,"2024-07-04T09:06:53.417",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108576,1720084025168,"fUST",-162.77958479,0.00014046,2,"2024-07-04T09:07:05.168",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108577,1720084025188,"fUST",-531.85175135,0.00014058,2,"2024-07-04T09:07:05.188",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108578,1720084031105,"fUST",-2831.83646381,0.00014058,2,"2024-07-04T09:07:11.105",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108579,1720084043164,"fUST",-1225.20925524,0.00014058,2,"2024-07-04T09:07:23.164",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108580,1720084043184,"fUST",-300.0,0.00014142,2,"2024-07-04T09:07:23.184",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108581,1720084043357,"fUST",-300.0,0.00014142,2,"2024-07-04T09:07:23.357",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108582,1720084043378,"fUST",-1140.50047029,0.00014143,2,"2024-07-04T09:07:23.378",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108583,1720084043399,"fUST",-401.38890287,0.00014143,2,"2024-07-04T09:07:23.399",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108584,1720084043420,"fUST",-7.9186142,0.00014143,2,"2024-07-04T09:07:23.420",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108627,1720084113064,"fUST",150.5,0.0001419,62,"2024-07-04T09:08:33.064",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108628,1720084113559,"fUST",204.97,0.0001418,62,"2024-07-04T09:08:33.559",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108629,1720084119136,"fUST",201.89356844,0.00025,120,"2024-07-04T09:08:39.136",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108903,1720084233414,"fUST",-300.0,0.00014135,2,"2024-07-04T09:10:33.414",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108904,1720084233424,"fUST",-300.0,0.00014135,2,"2024-07-04T09:10:33.424",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108906,1720084233434,"fUST",-500.39000885,0.00014135,2,"2024-07-04T09:10:33.434",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108908,1720084233444,"fUST",-476.22911481,0.00014135,2,"2024-07-04T09:10:33.444",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108910,1720084233453,"fUST",-401.78823999,0.00014135,2,"2024-07-04T09:10:33.453",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108911,1720084233463,"fUST",-69564.3940598,0.00014136,2,"2024-07-04T09:10:33.463",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108912,1720084233472,"fUST",-69564.3940598,0.00014137,2,"2024-07-04T09:10:33.472",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108913,1720084233482,"fUST",-1319.28,0.00014143,2,"2024-07-04T09:10:33.482",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108914,1720084233491,"fUST",-2444.05,0.00014143,2,"2024-07-04T09:10:33.491",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108915,1720084233501,"fUST",-658.11,0.00014143,2,"2024-07-04T09:10:33.501",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108916,1720084233511,"fUST",-502.4742163,0.00014143,2,"2024-07-04T09:10:33.511",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108917,1720084233520,"fUST",-505.54766665,0.00014143,2,"2024-07-04T09:10:33.520",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108918,1720084233530,"fUST",-511.27214368,0.00014143,2,"2024-07-04T09:10:33.530",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108919,1720084233540,"fUST",-500.0,0.00014143,2,"2024-07-04T09:10:33.540",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108920,1720084233549,"fUST",-500.0,0.00014143,2,"2024-07-04T09:10:33.549",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108921,1720084233559,"fUST",-195.03964305,0.00014143,2,"2024-07-04T09:10:33.559",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108923,1720084237660,"fUST",5000.0,0.00025,120,"2024-07-04T09:10:37.660",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108947,1720084239229,"fUST",-2000.0,0.00014066,2,"2024-07-04T09:10:39.229",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108948,1720084239239,"fUST",-309.43972343,0.00014143,2,"2024-07-04T09:10:39.239",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108950,1720084239251,"fUST",-1674.35,0.00014143,2,"2024-07-04T09:10:39.251",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108952,1720084239262,"fUST",-2222.23,0.00014143,2,"2024-07-04T09:10:39.262",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108953,1720084239273,"fUST",-1105.82,0.00014143,2,"2024-07-04T09:10:39.273",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108954,1720084239284,"fUST",-500.0,0.00014143,2,"2024-07-04T09:10:39.284",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108955,1720084239295,"fUST",-500.0,0.00014143,2,"2024-07-04T09:10:39.295",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108956,1720084239306,"fUST",-500.0,0.00014143,2,"2024-07-04T09:10:39.306",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108957,1720084239316,"fUST",-1005.83,0.00014143,2,"2024-07-04T09:10:39.316",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108958,1720084239326,"fUST",-500.0,0.00014143,2,"2024-07-04T09:10:39.326",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108959,1720084239336,"fUST",-500.0,0.00014143,2,"2024-07-04T09:10:39.336",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108960,1720084239345,"fUST",-500.0,0.00014143,2,"2024-07-04T09:10:39.345",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108961,1720084239355,"fUST",-1158.79679099,0.00014143,2,"2024-07-04T09:10:39.355",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108962,1720084239393,"fUST",-3121.62320901,0.00014143,2,"2024-07-04T09:10:39.393",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108963,1720084239403,"fUST",-2095.92,0.00014143,2,"2024-07-04T09:10:39.403",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108964,1720084239413,"fUST",-500.0,0.00014143,2,"2024-07-04T09:10:39.413",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108965,1720084239423,"fUST",-574.53051683,0.00014143,2,"2024-07-04T09:10:39.423",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108966,1720084239432,"fUST",-502.05000634,0.00014143,2,"2024-07-04T09:10:39.432",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108967,1720084239443,"fUST",-500.0,0.00014143,2,"2024-07-04T09:10:39.443",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108968,1720084239452,"fUST",-500.0,0.00014143,2,"2024-07-04T09:10:39.452",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108969,1720084239463,"fUST",-500.0,0.00014143,2,"2024-07-04T09:10:39.463",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108972,1720084239472,"fUST",-348.33927909,0.00014143,2,"2024-07-04T09:10:39.472",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108974,1720084239484,"fUST",-4263.48996828,0.00014143,2,"2024-07-04T09:10:39.484",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108975,1720084239497,"fUST",-7324.44075263,0.00014143,2,"2024-07-04T09:10:39.497",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108976,1720084239507,"fUST",-500.0,0.00014145,2,"2024-07-04T09:10:39.507",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108977,1720084239517,"fUST",-18819.63374766,0.00014146,2,"2024-07-04T09:10:39.517",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108978,1720084239527,"fUST",-511.49372952,0.00014146,2,"2024-07-04T09:10:39.527",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108979,1720084239537,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.537",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108980,1720084239547,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.547",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108981,1720084239557,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.557",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108982,1720084239567,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.567",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108983,1720084239578,"fUST",-931.21,0.00014146,2,"2024-07-04T09:10:39.578",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108984,1720084239588,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.588",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108985,1720084239598,"fUST",-535.1131884,0.00014146,2,"2024-07-04T09:10:39.598",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108986,1720084239619,"fUST",-503.96213452,0.00014146,2,"2024-07-04T09:10:39.619",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108987,1720084239629,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.629",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108988,1720084239639,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.639",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108989,1720084239649,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.649",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108990,1720084239661,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.661",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108991,1720084239671,"fUST",-1199.16,0.00014146,2,"2024-07-04T09:10:39.671",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108992,1720084239681,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.681",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108993,1720084239691,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.691",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108994,1720084239700,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.700",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108995,1720084239710,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.710",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108996,1720084239720,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.720",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108997,1720084239730,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.730",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108998,1720084239740,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.740",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331108999,1720084239750,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.750",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109000,1720084239760,"fUST",-771.24,0.00014146,2,"2024-07-04T09:10:39.760",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109001,1720084239770,"fUST",-537.37123027,0.00014146,2,"2024-07-04T09:10:39.770",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109002,1720084239780,"fUST",-1082.44,0.00014146,2,"2024-07-04T09:10:39.780",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109003,1720084239791,"fUST",-602.07,0.00014146,2,"2024-07-04T09:10:39.791",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109004,1720084239801,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.801",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109005,1720084239811,"fUST",-506.14753756,0.00014146,2,"2024-07-04T09:10:39.811",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109006,1720084239822,"fUST",-501.72286971,0.00014146,2,"2024-07-04T09:10:39.822",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109007,1720084239832,"fUST",-518.2131094,0.00014146,2,"2024-07-04T09:10:39.832",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109008,1720084239841,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.841",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109009,1720084239853,"fUST",-664.22,0.00014146,2,"2024-07-04T09:10:39.853",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109010,1720084239864,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.864",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109011,1720084239874,"fUST",-503.86835803,0.00014146,2,"2024-07-04T09:10:39.874",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109012,1720084239883,"fUST",-426.89802828,0.00014146,2,"2024-07-04T09:10:39.883",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109013,1720084239894,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.894",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109015,1720084239903,"fUST",-503.46329121,0.00014146,2,"2024-07-04T09:10:39.903",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109017,1720084239913,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.913",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109019,1720084239924,"fUST",-507.69000949,0.00014146,2,"2024-07-04T09:10:39.924",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109021,1720084239933,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.933",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109023,1720084239943,"fUST",-610.35,0.00014146,2,"2024-07-04T09:10:39.943",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109025,1720084239952,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.952",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109027,1720084239962,"fUST",-501.47314881,0.00014146,2,"2024-07-04T09:10:39.962",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109029,1720084239971,"fUST",-503.56967856,0.00014146,2,"2024-07-04T09:10:39.971",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109031,1720084239981,"fUST",-501.6671314,0.00014146,2,"2024-07-04T09:10:39.981",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109032,1720084239991,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:39.991",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109033,1720084240001,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.001",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109034,1720084240011,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.011",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109035,1720084240021,"fUST",-504.81924249,0.00014146,2,"2024-07-04T09:10:40.021",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109036,1720084240031,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.031",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109037,1720084240041,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.041",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109039,1720084240051,"fUST",-502.604327,0.00014146,2,"2024-07-04T09:10:40.051",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109041,1720084240060,"fUST",-503.36225032,0.00014146,2,"2024-07-04T09:10:40.060",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109043,1720084240070,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.070",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109045,1720084240080,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.080",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109046,1720084240089,"fUST",-502.09919256,0.00014146,2,"2024-07-04T09:10:40.089",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109047,1720084240099,"fUST",-162.8326842,0.00014146,2,"2024-07-04T09:10:40.099",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109048,1720084240111,"fUST",-510.74215904,0.00014146,2,"2024-07-04T09:10:40.111",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109049,1720084240120,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.120",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109050,1720084240130,"fUST",-501.76799852,0.00014146,2,"2024-07-04T09:10:40.130",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109051,1720084240141,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.141",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109052,1720084240152,"fUST",-553.63665553,0.00014146,2,"2024-07-04T09:10:40.152",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109053,1720084240162,"fUST",-504.99510701,0.00014146,2,"2024-07-04T09:10:40.162",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109054,1720084240172,"fUST",-511.16727912,0.00014146,2,"2024-07-04T09:10:40.172",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109055,1720084240183,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.183",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109056,1720084240193,"fUST",-506.62783324,0.00014146,2,"2024-07-04T09:10:40.193",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109057,1720084240203,"fUST",-490.48160834,0.00014146,2,"2024-07-04T09:10:40.203",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109058,1720084240213,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.213",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109059,1720084240227,"fUST",-504.30316404,0.00014146,2,"2024-07-04T09:10:40.227",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109060,1720084240237,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.237",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109061,1720084240247,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.247",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109062,1720084240256,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.256",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109063,1720084240267,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.267",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109064,1720084240277,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.277",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109065,1720084240287,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.287",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109066,1720084240301,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.301",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109067,1720084240310,"fUST",-544.49,0.00014146,2,"2024-07-04T09:10:40.310",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109068,1720084240320,"fUST",-8550.1,0.00014146,2,"2024-07-04T09:10:40.320",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109069,1720084240331,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.331",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109070,1720084240340,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.340",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109071,1720084240350,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.350",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109072,1720084240360,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.360",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109073,1720084240370,"fUST",-606.05,0.00014146,2,"2024-07-04T09:10:40.370",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109074,1720084240380,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.380",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109075,1720084240390,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.390",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109076,1720084240399,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.399",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109077,1720084240409,"fUST",-505.11401885,0.00014146,2,"2024-07-04T09:10:40.409",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109078,1720084240418,"fUST",-1021.19,0.00014146,2,"2024-07-04T09:10:40.418",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109079,1720084240429,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.429",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109080,1720084240438,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.438",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109081,1720084240448,"fUST",-503.92741443,0.00014146,2,"2024-07-04T09:10:40.448",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109082,1720084240457,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.457",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109083,1720084240467,"fUST",-917.34,0.00014146,2,"2024-07-04T09:10:40.467",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109084,1720084240476,"fUST",-714.43,0.00014146,2,"2024-07-04T09:10:40.476",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109085,1720084240486,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.486",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109086,1720084240495,"fUST",-4278.65,0.00014146,2,"2024-07-04T09:10:40.495",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109087,1720084240504,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.504",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109088,1720084240514,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.514",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109089,1720084240523,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.523",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109090,1720084240532,"fUST",-503.65634157,0.00014146,2,"2024-07-04T09:10:40.532",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109091,1720084240542,"fUST",-204.18148296,0.00014146,2,"2024-07-04T09:10:40.542",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109092,1720084240551,"fUST",-503.50219677,0.00014146,2,"2024-07-04T09:10:40.551",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109093,1720084240561,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.561",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109094,1720084240570,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.570",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109095,1720084240580,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.580",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109096,1720084240589,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.589",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109097,1720084240598,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.598",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109098,1720084240608,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.608",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109099,1720084240618,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.618",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109100,1720084240627,"fUST",-673.88,0.00014146,2,"2024-07-04T09:10:40.627",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109101,1720084240636,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.636",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109102,1720084240646,"fUST",-502.10915572,0.00014146,2,"2024-07-04T09:10:40.646",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109103,1720084240655,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.655",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109104,1720084240665,"fUST",-510.97097671,0.00014146,2,"2024-07-04T09:10:40.665",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109105,1720084240675,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.675",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109106,1720084240684,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.684",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109107,1720084240694,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.694",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109108,1720084240704,"fUST",-505.56508567,0.00014146,2,"2024-07-04T09:10:40.704",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109109,1720084240713,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.713",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109110,1720084240722,"fUST",-507.55288444,0.00014146,2,"2024-07-04T09:10:40.722",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109111,1720084240732,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.732",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109112,1720084240741,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.741",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109113,1720084240751,"fUST",-503.16572346,0.00014146,2,"2024-07-04T09:10:40.751",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109114,1720084240895,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.895",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109115,1720084240906,"fUST",-505.32110935,0.00014146,2,"2024-07-04T09:10:40.906",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109116,1720084240916,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.916",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109117,1720084240927,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.927",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109118,1720084240936,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.936",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109119,1720084240947,"fUST",-783.69,0.00014146,2,"2024-07-04T09:10:40.947",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109120,1720084240957,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.957",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109121,1720084240967,"fUST",-503.90733195,0.00014146,2,"2024-07-04T09:10:40.967",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109122,1720084240977,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:40.977",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109123,1720084240986,"fUST",-504.65355884,0.00014146,2,"2024-07-04T09:10:40.986",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109124,1720084240995,"fUST",-587.78,0.00014146,2,"2024-07-04T09:10:40.995",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109125,1720084241004,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.004",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109126,1720084241014,"fUST",-504.77945916,0.00014146,2,"2024-07-04T09:10:41.014",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109127,1720084241023,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.023",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109128,1720084241032,"fUST",-503.59347926,0.00014146,2,"2024-07-04T09:10:41.032",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109129,1720084241041,"fUST",-502.06983796,0.00014146,2,"2024-07-04T09:10:41.041",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109130,1720084241051,"fUST",-801.32,0.00014146,2,"2024-07-04T09:10:41.051",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109131,1720084241060,"fUST",-497.1566344,0.00014146,2,"2024-07-04T09:10:41.060",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109132,1720084241070,"fUST",-520.20156339,0.00014146,2,"2024-07-04T09:10:41.070",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109133,1720084241080,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.080",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109134,1720084241090,"fUST",-500.77609485,0.00014146,2,"2024-07-04T09:10:41.090",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109135,1720084241099,"fUST",-504.30890535,0.00014146,2,"2024-07-04T09:10:41.099",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109136,1720084241111,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.111",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109137,1720084241120,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.120",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109138,1720084241130,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.130",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109139,1720084241141,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.141",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109140,1720084241150,"fUST",-502.34874474,0.00014146,2,"2024-07-04T09:10:41.150",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109141,1720084241160,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.160",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109142,1720084241169,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.169",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109143,1720084241179,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.179",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109144,1720084241188,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.188",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109145,1720084241198,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.198",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109146,1720084241209,"fUST",-1126.94,0.00014146,2,"2024-07-04T09:10:41.209",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109147,1720084241220,"fUST",-504.38404798,0.00014146,2,"2024-07-04T09:10:41.220",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109148,1720084241229,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.229",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109149,1720084241239,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.239",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109150,1720084241248,"fUST",-634.92190517,0.00014146,2,"2024-07-04T09:10:41.248",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109151,1720084241258,"fUST",-515.76908694,0.00014146,2,"2024-07-04T09:10:41.258",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109152,1720084241267,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.267",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109153,1720084241276,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.276",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109154,1720084241288,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.288",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109155,1720084241297,"fUST",-508.21476531,0.00014146,2,"2024-07-04T09:10:41.297",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109156,1720084241306,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.306",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109157,1720084241315,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.315",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109158,1720084241324,"fUST",-809.12,0.00014146,2,"2024-07-04T09:10:41.324",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109159,1720084241333,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.333",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109160,1720084241343,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.343",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109161,1720084241353,"fUST",-34782.1970299,0.00014147,2,"2024-07-04T09:10:41.353",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109162,1720084241362,"fUST",-26102.94790249,0.00014148,2,"2024-07-04T09:10:41.362",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109163,1720084241451,"fUST",-500.0,0.00014146,2,"2024-07-04T09:10:41.451",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109164,1720084241460,"fUST",-2724.0,0.00014148,2,"2024-07-04T09:10:41.460",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109165,1720084241472,"fUST",-5955.24912741,0.00014148,2,"2024-07-04T09:10:41.472",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109166,1720084241481,"fUST",-1126.94,0.00014154,2,"2024-07-04T09:10:41.481",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109167,1720084241490,"fUST",-1126.94,0.00014155,2,"2024-07-04T09:10:41.490",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109168,1720084241499,"fUST",-3709.63,0.00014156,2,"2024-07-04T09:10:41.499",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109169,1720084241509,"fUST",-500.0,0.00014156,2,"2024-07-04T09:10:41.509",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109170,1720084241518,"fUST",-503.76768047,0.00014156,2,"2024-07-04T09:10:41.518",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109171,1720084241527,"fUST",-526.53096943,0.00014156,2,"2024-07-04T09:10:41.527",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109172,1720084241536,"fUST",-508.97126936,0.00014156,2,"2024-07-04T09:10:41.536",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109173,1720084241546,"fUST",-505.1792998,0.00014156,2,"2024-07-04T09:10:41.546",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109174,1720084241555,"fUST",-838.19,0.00014156,2,"2024-07-04T09:10:41.555",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109175,1720084241564,"fUST",-500.0,0.00014156,2,"2024-07-04T09:10:41.564",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109176,1720084241573,"fUST",-500.0,0.00014156,2,"2024-07-04T09:10:41.573",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109177,1720084241582,"fUST",-571.80783564,0.00014156,2,"2024-07-04T09:10:41.582",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109178,1720084241591,"fUST",-500.0,0.00014156,2,"2024-07-04T09:10:41.591",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109179,1720084241600,"fUST",-500.0,0.00014156,2,"2024-07-04T09:10:41.600",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109180,1720084241611,"fUST",-500.0,0.00014156,2,"2024-07-04T09:10:41.611",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109181,1720084241621,"fUST",-500.0,0.00014156,2,"2024-07-04T09:10:41.621",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109182,1720084241630,"fUST",-500.0,0.00014156,2,"2024-07-04T09:10:41.630",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109183,1720084241640,"fUST",-500.0,0.00014156,2,"2024-07-04T09:10:41.640",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109184,1720084241650,"fUST",-500.0,0.00014156,2,"2024-07-04T09:10:41.650",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109185,1720084241658,"fUST",-589.78587083,0.00014156,2,"2024-07-04T09:10:41.658",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109186,1720084241667,"fUST",-500.0,0.00014156,2,"2024-07-04T09:10:41.667",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109187,1720084241677,"fUST",-500.0,0.00014156,2,"2024-07-04T09:10:41.677",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109188,1720084241686,"fUST",-500.0,0.00014156,2,"2024-07-04T09:10:41.686",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109189,1720084241695,"fUST",-500.0,0.00014156,2,"2024-07-04T09:10:41.695",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109190,1720084241704,"fUST",-516.86,0.00014156,2,"2024-07-04T09:10:41.704",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109191,1720084241713,"fUST",-1126.94,0.00014156,2,"2024-07-04T09:10:41.713",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109192,1720084241723,"fUST",-500.0,0.00014156,2,"2024-07-04T09:10:41.723",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109193,1720084241732,"fUST",-500.0,0.00014156,2,"2024-07-04T09:10:41.732",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109194,1720084241741,"fUST",-605.15,0.00014156,2,"2024-07-04T09:10:41.741",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109195,1720084241751,"fUST",-500.0,0.00014156,2,"2024-07-04T09:10:41.751",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109196,1720084241761,"fUST",-500.0,0.00014156,2,"2024-07-04T09:10:41.761",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109197,1720084241771,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:41.771",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109198,1720084241780,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:41.780",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109199,1720084241790,"fUST",-217.3320723,0.00014157,2,"2024-07-04T09:10:41.790",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109200,1720084241800,"fUST",-503.05682226,0.00014157,2,"2024-07-04T09:10:41.800",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109201,1720084241810,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:41.810",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109202,1720084241819,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:41.819",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109203,1720084241828,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:41.828",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109204,1720084241837,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:41.837",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109205,1720084241846,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:41.846",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109206,1720084241860,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:41.860",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109207,1720084241869,"fUST",-502.87740889,0.00014157,2,"2024-07-04T09:10:41.869",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109208,1720084241883,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:41.883",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109209,1720084241892,"fUST",-522.61977104,0.00014157,2,"2024-07-04T09:10:41.892",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109210,1720084241902,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:41.902",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109211,1720084241911,"fUST",-246.26235896,0.00014157,2,"2024-07-04T09:10:41.911",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109212,1720084241924,"fUST",-259.61117442,0.00014157,2,"2024-07-04T09:10:41.924",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109213,1720084241933,"fUST",-160.23346555,0.00014157,2,"2024-07-04T09:10:41.933",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109252,1720084243320,"fUST",-1297.42,0.00014143,2,"2024-07-04T09:10:43.320",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109253,1720084243329,"fUST",-339.76653445,0.00014157,2,"2024-07-04T09:10:43.329",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109254,1720084243339,"fUST",-289.76944855,0.00014157,2,"2024-07-04T09:10:43.339",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109255,1720084243351,"fUST",-210.23055145,0.00014157,2,"2024-07-04T09:10:43.351",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109256,1720084243362,"fUST",-517.2815086,0.00014157,2,"2024-07-04T09:10:43.362",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109257,1720084243371,"fUST",-478.92156945,0.00014157,2,"2024-07-04T09:10:43.371",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109258,1720084243384,"fUST",-21.07843055,0.00014157,2,"2024-07-04T09:10:43.384",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109259,1720084243394,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:43.394",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109260,1720084243403,"fUST",-502.26971491,0.00014157,2,"2024-07-04T09:10:43.403",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109261,1720084243412,"fUST",-442.84673313,0.00014157,2,"2024-07-04T09:10:43.412",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109262,1720084243422,"fUST",-502.45728506,0.00014157,2,"2024-07-04T09:10:43.422",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109263,1720084243431,"fUST",-337.02783635,0.00014157,2,"2024-07-04T09:10:43.431",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109264,1720084243442,"fUST",-162.97216365,0.00014157,2,"2024-07-04T09:10:43.442",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109265,1720084243451,"fUST",-342.54667637,0.00014157,2,"2024-07-04T09:10:43.451",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109297,1720084248049,"fUST",-3555.07,0.00014155,2,"2024-07-04T09:10:48.049",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109298,1720084248058,"fUST",-31.99198405,0.00014157,2,"2024-07-04T09:10:48.058",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109299,1720084248069,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.069",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109300,1720084248078,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.078",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109301,1720084248088,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.088",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109302,1720084248098,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.098",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109303,1720084248109,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.109",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109304,1720084248118,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.118",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109305,1720084248128,"fUST",-154.82195475,0.00014157,2,"2024-07-04T09:10:48.128",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109306,1720084248142,"fUST",-505.97604869,0.00014157,2,"2024-07-04T09:10:48.142",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109307,1720084248152,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.152",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109308,1720084248161,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.161",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109309,1720084248171,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.171",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109310,1720084248180,"fUST",-502.20466651,0.00014157,2,"2024-07-04T09:10:48.180",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109311,1720084248190,"fUST",-196.03920964,0.00014157,2,"2024-07-04T09:10:48.190",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109312,1720084248199,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.199",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109313,1720084248209,"fUST",-215.35728875,0.00014157,2,"2024-07-04T09:10:48.209",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109314,1720084248223,"fUST",-505.88675269,0.00014157,2,"2024-07-04T09:10:48.223",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109315,1720084248232,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.232",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109316,1720084248242,"fUST",-201.87686333,0.00014157,2,"2024-07-04T09:10:48.242",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109317,1720084248253,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.253",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109318,1720084248262,"fUST",-435.94435733,0.00014157,2,"2024-07-04T09:10:48.262",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109319,1720084248272,"fUST",-505.77673362,0.00014157,2,"2024-07-04T09:10:48.272",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109320,1720084248282,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.282",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109321,1720084248292,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.292",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109322,1720084248302,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.302",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109323,1720084248312,"fUST",-265.5,0.00014157,2,"2024-07-04T09:10:48.312",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109324,1720084248321,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.321",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109325,1720084248330,"fUST",-507.43195824,0.00014157,2,"2024-07-04T09:10:48.330",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109326,1720084248339,"fUST",-256.62218242,0.00014157,2,"2024-07-04T09:10:48.339",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109327,1720084248351,"fUST",-243.37781758,0.00014157,2,"2024-07-04T09:10:48.351",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109328,1720084248364,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.364",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109329,1720084248373,"fUST",-486.17017516,0.00014157,2,"2024-07-04T09:10:48.373",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109330,1720084248382,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.382",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109331,1720084248391,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.391",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109332,1720084248401,"fUST",-29.71716452,0.00014157,2,"2024-07-04T09:10:48.401",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109333,1720084248527,"fUST",-470.28283548,0.00014157,2,"2024-07-04T09:10:48.527",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109334,1720084248537,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.537",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109335,1720084248546,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.546",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109336,1720084248555,"fUST",-500.0,0.00014157,2,"2024-07-04T09:10:48.555",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109337,1720084248564,"fUST",-18029.90479687,0.00014158,2,"2024-07-04T09:10:48.564",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109347,1720084332823,"fUST",-892.41,0.00014135,2,"2024-07-04T09:12:12.823",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109348,1720084332847,"fUST",-500.0,0.00014135,2,"2024-07-04T09:12:12.847",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109349,1720084332870,"fUST",-500.0,0.00014135,2,"2024-07-04T09:12:12.870",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109350,1720084332892,"fUST",-211.0,0.00014142,2,"2024-07-04T09:12:12.892",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109351,1720084332918,"fUST",-279.75,0.00014143,2,"2024-07-04T09:12:12.918",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109352,1720084332941,"fUST",-631.25,0.00014143,2,"2024-07-04T09:12:12.941",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109353,1720084332965,"fUST",-2348.07,0.00014143,2,"2024-07-04T09:12:12.965",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109354,1720084332988,"fUST",-978.64,0.00014143,2,"2024-07-04T09:12:12.988",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109355,1720084333012,"fUST",-879.11,0.00014143,2,"2024-07-04T09:12:13.012",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109356,1720084333035,"fUST",-4100.37,0.00014143,2,"2024-07-04T09:12:13.035",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109357,1720084333057,"fUST",-630.69,0.00014143,2,"2024-07-04T09:12:13.057",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109358,1720084333080,"fUST",-500.0,0.00014143,2,"2024-07-04T09:12:13.080",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109359,1720084333102,"fUST",-500.0,0.00014146,2,"2024-07-04T09:12:13.102",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109360,1720084333126,"fUST",-500.0,0.00014146,2,"2024-07-04T09:12:13.126",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109361,1720084333149,"fUST",-500.0,0.00014146,2,"2024-07-04T09:12:13.149",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109362,1720084333176,"fUST",-500.0,0.00014146,2,"2024-07-04T09:12:13.176",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109363,1720084333201,"fUST",-500.0,0.00014146,2,"2024-07-04T09:12:13.201",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109364,1720084333226,"fUST",-500.0,0.00014146,2,"2024-07-04T09:12:13.226",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109365,1720084333254,"fUST",-500.0,0.00014146,2,"2024-07-04T09:12:13.254",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109366,1720084333279,"fUST",-500.0,0.00014146,2,"2024-07-04T09:12:13.279",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109367,1720084333304,"fUST",-500.0,0.00014146,2,"2024-07-04T09:12:13.304",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109368,1720084333329,"fUST",-500.0,0.00014146,2,"2024-07-04T09:12:13.329",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109369,1720084333352,"fUST",-500.0,0.00014146,2,"2024-07-04T09:12:13.352",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109370,1720084333374,"fUST",-500.0,0.00014146,2,"2024-07-04T09:12:13.374",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109371,1720084333396,"fUST",-500.0,0.00014146,2,"2024-07-04T09:12:13.396",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109372,1720084333421,"fUST",-803.26,0.00014155,2,"2024-07-04T09:12:13.421",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109373,1720084333442,"fUST",-500.0,0.00014156,2,"2024-07-04T09:12:13.442",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109374,1720084333465,"fUST",-500.0,0.00014156,2,"2024-07-04T09:12:13.465",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109375,1720084333490,"fUST",-500.0,0.00014156,2,"2024-07-04T09:12:13.490",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109376,1720084333512,"fUST",-606.64,0.00014156,2,"2024-07-04T09:12:13.512",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109377,1720084333535,"fUST",-500.0,0.00014157,2,"2024-07-04T09:12:13.535",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109378,1720084333558,"fUST",-500.0,0.00014157,2,"2024-07-04T09:12:13.558",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109379,1720084333581,"fUST",-16752.29223303,0.00014158,2,"2024-07-04T09:12:13.581",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109380,1720084333603,"fUST",-500.0,0.00014166,2,"2024-07-04T09:12:13.603",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109381,1720084333627,"fUST",-500.0,0.00014166,2,"2024-07-04T09:12:13.627",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109382,1720084333650,"fUST",-500.0,0.00014166,2,"2024-07-04T09:12:13.650",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109383,1720084333674,"fUST",-500.0,0.00014166,2,"2024-07-04T09:12:13.674",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109384,1720084333696,"fUST",-581.94,0.00014166,2,"2024-07-04T09:12:13.696",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109385,1720084333718,"fUST",-500.0,0.00014166,2,"2024-07-04T09:12:13.718",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109386,1720084333741,"fUST",-500.0,0.00014166,2,"2024-07-04T09:12:13.741",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109387,1720084333764,"fUST",-500.0,0.00014166,2,"2024-07-04T09:12:13.764",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109388,1720084333785,"fUST",-500.0,0.00014166,2,"2024-07-04T09:12:13.785",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109389,1720084333807,"fUST",-500.0,0.00014166,2,"2024-07-04T09:12:13.807",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109390,1720084333830,"fUST",-500.0,0.00014166,2,"2024-07-04T09:12:13.830",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109391,1720084333851,"fUST",-500.0,0.00014166,2,"2024-07-04T09:12:13.851",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109392,1720084333875,"fUST",-832.87,0.00014168,2,"2024-07-04T09:12:13.875",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109393,1720084333899,"fUST",-1126.94,0.00014168,2,"2024-07-04T09:12:13.899",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109394,1720084333927,"fUST",-500.0,0.00014168,2,"2024-07-04T09:12:13.927",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109395,1720084333949,"fUST",-2610.01,0.00014168,2,"2024-07-04T09:12:13.949",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109396,1720084333975,"fUST",-8825.94,0.0001419,2,"2024-07-04T09:12:13.975",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109397,1720084333997,"fUST",-500.0,0.0001419,2,"2024-07-04T09:12:13.997",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109398,1720084334020,"fUST",-504.35283484,0.0001419,2,"2024-07-04T09:12:14.020",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109399,1720084334044,"fUST",-500.0,0.0001419,2,"2024-07-04T09:12:14.044",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109400,1720084334068,"fUST",-4803.82,0.0001419,2,"2024-07-04T09:12:14.068",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109401,1720084334092,"fUST",-500.0,0.0001419,2,"2024-07-04T09:12:14.092",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109402,1720084334115,"fUST",-789.77698638,0.00014233,2,"2024-07-04T09:12:14.115",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109403,1720084334139,"fUST",-162.77958479,0.0001431,2,"2024-07-04T09:12:14.139",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109404,1720084334168,"fUST",-32648.08836096,0.00014398,2,"2024-07-04T09:12:14.168",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109405,1720084369593,"fUST",200.0,0.00025,120,"2024-07-04T09:12:49.593",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109406,1720084395959,"fUST",1366.0,0.00025,120,"2024-07-04T09:13:15.959",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109407,1720084559674,"fUST",204.26,0.00010959,2,"2024-07-04T09:15:59.674",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109408,1720084570141,"fUST",170.21,0.00010959,2,"2024-07-04T09:16:10.141",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109409,1720084580611,"fUST",851.09,0.00010959,2,"2024-07-04T09:16:20.611",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109410,1720084632375,"fUST",776.91953525,9.999e-05,2,"2024-07-04T09:17:12.375",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109430,1720084691863,"fUST",270.1363063,0.0001212,2,"2024-07-04T09:18:11.863",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109453,1720084985246,"fUST",168.547668,0.00023562,80,"2024-07-04T09:23:05.246",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109454,1720084985611,"fUST",168.547668,0.00023562,119,"2024-07-04T09:23:05.611",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109467,1720085227150,"fUST",-164.43815915,0.00014034,2,"2024-07-04T09:27:07.150",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109468,1720085227174,"fUST",-660.27525033,0.00014042,2,"2024-07-04T09:27:07.174",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109469,1720085227197,"fUST",-150.0,0.00014053,2,"2024-07-04T09:27:07.197",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109470,1720085227220,"fUST",-309.7057795,0.00014055,2,"2024-07-04T09:27:07.220",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109471,1720085227242,"fUST",-204.09819206,0.00014133,2,"2024-07-04T09:27:07.242",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109472,1720085227265,"fUST",-172.19495999,0.00014133,2,"2024-07-04T09:27:07.265",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109473,1720085227286,"fUST",-300.0,0.00014133,2,"2024-07-04T09:27:07.286",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109474,1720085227486,"fUST",-500.0,0.00014134,2,"2024-07-04T09:27:07.486",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109475,1720085227509,"fUST",-299.93551421,0.00014134,2,"2024-07-04T09:27:07.509",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109476,1720085229117,"fUST",-155.75056647,0.00014134,2,"2024-07-04T09:27:09.117",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109477,1720085236119,"fUST",-44.31391932,0.00014134,2,"2024-07-04T09:27:16.119",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109478,1720085236142,"fUST",-517.71054775,0.00014134,2,"2024-07-04T09:27:16.142",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109479,1720085254102,"fUST",-116.52945225,0.00014134,2,"2024-07-04T09:27:34.102",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109480,1720085254126,"fUST",-500.0,0.00014134,2,"2024-07-04T09:27:34.126",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109481,1720085254148,"fUST",-383.02884873,0.00014134,2,"2024-07-04T09:27:34.148",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109484,1720085306592,"fUST",-484.95644704,0.00014055,2,"2024-07-04T09:28:26.592",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109498,1720085422306,"fUST",268.084681,0.00014034,2,"2024-07-04T09:30:22.306",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109540,1720085433599,"fUST",-78.19127036,0.00014034,2,"2024-07-04T09:30:33.599",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109542,1720085433608,"fUST",-500.0,0.00014133,2,"2024-07-04T09:30:33.608",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109544,1720085433617,"fUST",-500.0,0.00014134,2,"2024-07-04T09:30:33.617",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109546,1720085433627,"fUST",-500.0,0.00014134,2,"2024-07-04T09:30:33.627",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109548,1720085433636,"fUST",-667.11,0.00014134,2,"2024-07-04T09:30:33.636",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109550,1720085433645,"fUST",-612.59,0.00014134,2,"2024-07-04T09:30:33.645",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109551,1720085433654,"fUST",-3404.10872965,0.00014134,2,"2024-07-04T09:30:33.654",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109552,1720085433666,"fUST",-8736.39127035,0.00014134,2,"2024-07-04T09:30:33.666",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109553,1720085433675,"fUST",-1303.46,0.00014134,2,"2024-07-04T09:30:33.675",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109554,1720085433684,"fUST",-500.0,0.00014134,2,"2024-07-04T09:30:33.684",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109555,1720085433693,"fUST",-500.0,0.00014134,2,"2024-07-04T09:30:33.693",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109556,1720085433702,"fUST",-390.14872965,0.00014134,2,"2024-07-04T09:30:33.702",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109557,1720085433713,"fUST",-109.85127035,0.00014134,2,"2024-07-04T09:30:33.713",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109558,1720085433722,"fUST",-1322.67372965,0.00014134,2,"2024-07-04T09:30:33.722",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109947,1720085438472,"fUST",-1038.93627035,0.00014134,2,"2024-07-04T09:30:38.472",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109948,1720085438485,"fUST",-500.0,0.00014134,2,"2024-07-04T09:30:38.485",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109949,1720085438497,"fUST",-1021.3,0.00014134,2,"2024-07-04T09:30:38.497",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109950,1720085438507,"fUST",-904.59,0.00014134,2,"2024-07-04T09:30:38.507",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109951,1720085438516,"fUST",-607.81,0.00014134,2,"2024-07-04T09:30:38.516",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109952,1720085438526,"fUST",-500.0,0.00014134,2,"2024-07-04T09:30:38.526",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109953,1720085438535,"fUST",-4114.09,0.00014134,2,"2024-07-04T09:30:38.535",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109954,1720085438545,"fUST",-649.93365918,0.00014134,2,"2024-07-04T09:30:38.545",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109955,1720085438556,"fUST",-500.0,0.00014134,2,"2024-07-04T09:30:38.556",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109956,1720085438568,"fUST",-500.0,0.00014134,2,"2024-07-04T09:30:38.568",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109957,1720085438579,"fUST",-500.0,0.00014134,2,"2024-07-04T09:30:38.579",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109958,1720085438590,"fUST",-503.57864632,0.00014134,2,"2024-07-04T09:30:38.590",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109959,1720085438601,"fUST",-500.0,0.00014134,2,"2024-07-04T09:30:38.601",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109960,1720085438611,"fUST",-1744.42,0.00014134,2,"2024-07-04T09:30:38.611",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109961,1720085438621,"fUST",-500.0,0.00014134,2,"2024-07-04T09:30:38.621",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109962,1720085438630,"fUST",-500.0,0.00014134,2,"2024-07-04T09:30:38.630",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109963,1720085438643,"fUST",-753.34,0.00014134,2,"2024-07-04T09:30:38.643",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109964,1720085438654,"fUST",-1215.33,0.00014134,2,"2024-07-04T09:30:38.654",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109966,1720085438663,"fUST",-2193.82,0.00014134,2,"2024-07-04T09:30:38.663",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109968,1720085438674,"fUST",-500.0,0.00014134,2,"2024-07-04T09:30:38.674",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109970,1720085438683,"fUST",-500.0,0.00014134,2,"2024-07-04T09:30:38.683",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109971,1720085438693,"fUST",-500.0,0.00014134,2,"2024-07-04T09:30:38.693",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109972,1720085438703,"fUST",-1056.35,0.00014134,2,"2024-07-04T09:30:38.703",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109973,1720085438714,"fUST",-500.0,0.00014134,2,"2024-07-04T09:30:38.714",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109974,1720085438724,"fUST",-500.0,0.00014134,2,"2024-07-04T09:30:38.724",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109975,1720085438734,"fUST",-4706.42,0.00014134,2,"2024-07-04T09:30:38.734",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109976,1720085438746,"fUST",-500.0,0.00014135,2,"2024-07-04T09:30:38.746",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109977,1720085438756,"fUST",-500.0,0.00014135,2,"2024-07-04T09:30:38.756",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109978,1720085438766,"fUST",-500.0,0.00014135,2,"2024-07-04T09:30:38.766",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109979,1720085438776,"fUST",-500.0,0.00014135,2,"2024-07-04T09:30:38.776",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109980,1720085438786,"fUST",-362.7148292,0.00014135,2,"2024-07-04T09:30:38.786",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109981,1720085438796,"fUST",-500.0,0.00014135,2,"2024-07-04T09:30:38.796",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109982,1720085438806,"fUST",-500.0,0.00014135,2,"2024-07-04T09:30:38.806",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109983,1720085438816,"fUST",-500.0,0.00014135,2,"2024-07-04T09:30:38.816",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109984,1720085438826,"fUST",-506.93289652,0.00014135,2,"2024-07-04T09:30:38.826",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109985,1720085438836,"fUST",-500.0,0.00014135,2,"2024-07-04T09:30:38.836",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109986,1720085438846,"fUST",-500.0,0.00014135,2,"2024-07-04T09:30:38.846",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109987,1720085438856,"fUST",-500.0,0.00014135,2,"2024-07-04T09:30:38.856",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109988,1720085438866,"fUST",-500.0,0.00014135,2,"2024-07-04T09:30:38.866",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109989,1720085438876,"fUST",-500.0,0.00014135,2,"2024-07-04T09:30:38.876",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109990,1720085438887,"fUST",-21133.2751462,0.00014136,2,"2024-07-04T09:30:38.887",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109991,1720085438897,"fUST",-246.9705422,0.0001414,2,"2024-07-04T09:30:38.897",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109992,1720085438907,"fUST",-898.56,0.00014141,2,"2024-07-04T09:30:38.907",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109993,1720085438917,"fUST",-500.0,0.00014141,2,"2024-07-04T09:30:38.917",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109994,1720085438927,"fUST",-1206.29,0.00014141,2,"2024-07-04T09:30:38.927",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109995,1720085438937,"fUST",-500.0,0.00014141,2,"2024-07-04T09:30:38.937",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109996,1720085438947,"fUST",-500.0,0.00014141,2,"2024-07-04T09:30:38.947",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109997,1720085438957,"fUST",-775.83,0.00014141,2,"2024-07-04T09:30:38.957",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109998,1720085438967,"fUST",-1088.89,0.00014141,2,"2024-07-04T09:30:38.967",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331109999,1720085438977,"fUST",-604.67,0.00014141,2,"2024-07-04T09:30:38.977",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110000,1720085438986,"fUST",-500.0,0.00014141,2,"2024-07-04T09:30:38.986",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110001,1720085438999,"fUST",-500.0,0.00014141,2,"2024-07-04T09:30:38.999",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110002,1720085439009,"fUST",-500.0,0.00014141,2,"2024-07-04T09:30:39.009",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110003,1720085439019,"fUST",-508.09458908,0.00014141,2,"2024-07-04T09:30:39.019",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110004,1720085439029,"fUST",-453.93472624,0.00014141,2,"2024-07-04T09:30:39.029",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110005,1720085439038,"fUST",-500.0,0.00014141,2,"2024-07-04T09:30:39.038",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110006,1720085439049,"fUST",-546.74,0.00014141,2,"2024-07-04T09:30:39.049",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110007,1720085439059,"fUST",-500.0,0.00014141,2,"2024-07-04T09:30:39.059",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110008,1720085439069,"fUST",-500.0,0.00014141,2,"2024-07-04T09:30:39.069",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110009,1720085439079,"fUST",-8585.21,0.00014141,2,"2024-07-04T09:30:39.079",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110010,1720085439089,"fUST",-500.0,0.00014141,2,"2024-07-04T09:30:39.089",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110011,1720085439100,"fUST",-500.0,0.00014141,2,"2024-07-04T09:30:39.100",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110012,1720085439111,"fUST",-500.0,0.00014141,2,"2024-07-04T09:30:39.111",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110013,1720085439121,"fUST",-500.0,0.00014141,2,"2024-07-04T09:30:39.121",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110014,1720085439132,"fUST",-500.0,0.00014141,2,"2024-07-04T09:30:39.132",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110015,1720085439142,"fUST",-709.98,0.00014141,2,"2024-07-04T09:30:39.142",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110016,1720085439152,"fUST",-500.0,0.00014141,2,"2024-07-04T09:30:39.152",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110017,1720085439163,"fUST",-500.0,0.00014141,2,"2024-07-04T09:30:39.163",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110018,1720085439173,"fUST",-387.46620817,0.00014141,2,"2024-07-04T09:30:39.173",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110019,1720085439183,"fUST",-504.09542715,0.00014141,2,"2024-07-04T09:30:39.183",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110021,1720085439194,"fUST",-500.0,0.00014141,2,"2024-07-04T09:30:39.194",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110022,1720085439204,"fUST",-825.67,0.00014141,2,"2024-07-04T09:30:39.204",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110023,1720085439215,"fUST",-535.45,0.00014141,2,"2024-07-04T09:30:39.215",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110024,1720085439225,"fUST",-591.27,0.00014142,2,"2024-07-04T09:30:39.225",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110025,1720085439236,"fUST",-806.09,0.00014142,2,"2024-07-04T09:30:39.236",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110027,1720085439249,"fUST",-500.0,0.00014142,2,"2024-07-04T09:30:39.249",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110029,1720085439259,"fUST",-977.3,0.00014142,2,"2024-07-04T09:30:39.259",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110031,1720085439270,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.270",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110033,1720085439280,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.280",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110034,1720085439290,"fUST",-441.1317508,0.00014146,2,"2024-07-04T09:30:39.290",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110036,1720085439300,"fUST",-769.79,0.00014146,2,"2024-07-04T09:30:39.300",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110038,1720085439310,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.310",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110040,1720085439323,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.323",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110042,1720085439333,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.333",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110044,1720085439343,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.343",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110046,1720085439353,"fUST",-506.15742371,0.00014146,2,"2024-07-04T09:30:39.353",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110047,1720085439363,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.363",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110049,1720085439371,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.371",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110050,1720085439380,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.380",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110051,1720085439390,"fUST",-511.80910555,0.00014146,2,"2024-07-04T09:30:39.390",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110052,1720085439401,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.401",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110053,1720085439411,"fUST",-503.13796853,0.00014146,2,"2024-07-04T09:30:39.411",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110054,1720085439420,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.420",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110055,1720085439593,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.593",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110056,1720085439615,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.615",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110057,1720085439626,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.626",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110058,1720085439636,"fUST",-338.13041209,0.00014146,2,"2024-07-04T09:30:39.636",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110059,1720085439647,"fUST",-519.94,0.00014146,2,"2024-07-04T09:30:39.647",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110060,1720085439658,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.658",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110061,1720085439668,"fUST",-283.07585689,0.00014146,2,"2024-07-04T09:30:39.668",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110062,1720085439679,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.679",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110063,1720085439690,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.690",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110064,1720085439700,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.700",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110065,1720085439711,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.711",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110066,1720085439721,"fUST",-503.35961836,0.00014146,2,"2024-07-04T09:30:39.721",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110067,1720085439731,"fUST",-579.94,0.00014146,2,"2024-07-04T09:30:39.731",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110068,1720085439742,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.742",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110069,1720085439755,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.755",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110070,1720085439765,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.765",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110071,1720085439776,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.776",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110072,1720085439787,"fUST",-507.41226062,0.00014146,2,"2024-07-04T09:30:39.787",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110073,1720085439797,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.797",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110074,1720085439808,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.808",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110075,1720085439819,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.819",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110076,1720085439828,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.828",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110077,1720085439839,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.839",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110078,1720085439849,"fUST",-545.72798756,0.00014146,2,"2024-07-04T09:30:39.849",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110079,1720085439859,"fUST",-581.37,0.00014146,2,"2024-07-04T09:30:39.859",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110080,1720085439869,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.869",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110081,1720085439879,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.879",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110082,1720085439889,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.889",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110083,1720085439898,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.898",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110084,1720085439908,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.908",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110085,1720085439919,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.919",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110086,1720085439929,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.929",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110087,1720085439939,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.939",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110089,1720085439949,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.949",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110091,1720085439960,"fUST",-323.13227508,0.00014146,2,"2024-07-04T09:30:39.960",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110093,1720085439970,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.970",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110095,1720085439980,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.980",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110097,1720085439990,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:39.990",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110099,1720085440001,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:40.001",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110100,1720085440012,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:40.012",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110101,1720085440023,"fUST",-500.0,0.00014146,2,"2024-07-04T09:30:40.023",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110102,1720085440033,"fUST",-500.0,0.0001415,2,"2024-07-04T09:30:40.033",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110103,1720085440043,"fUST",-8899.38,0.00014155,2,"2024-07-04T09:30:40.043",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110104,1720085440052,"fUST",-500.0,0.00014156,2,"2024-07-04T09:30:40.052",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110105,1720085440062,"fUST",-500.0,0.00014156,2,"2024-07-04T09:30:40.062",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110106,1720085440072,"fUST",-500.0,0.00014156,2,"2024-07-04T09:30:40.072",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110107,1720085440082,"fUST",-4832.41,0.00014156,2,"2024-07-04T09:30:40.082",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110108,1720085440093,"fUST",-837.83,0.00014156,2,"2024-07-04T09:30:40.093",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110109,1720085440103,"fUST",-500.0,0.00014156,2,"2024-07-04T09:30:40.103",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110111,1720085440113,"fUST",-587.2,0.00014156,2,"2024-07-04T09:30:40.113",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110113,1720085440123,"fUST",-753.37,0.00014157,2,"2024-07-04T09:30:40.123",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110115,1720085440134,"fUST",-4970.74,0.00014157,2,"2024-07-04T09:30:40.134",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110117,1720085440145,"fUST",-2711.99,0.00014157,2,"2024-07-04T09:30:40.145",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110119,1720085440155,"fUST",-660.27525029,0.0001416,2,"2024-07-04T09:30:40.155",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110121,1720085440167,"fUST",-500.0,0.000142,2,"2024-07-04T09:30:40.167",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110123,1720085440178,"fUST",-500.0,0.0001425,2,"2024-07-04T09:30:40.178",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110125,1720085440188,"fUST",-660.27525029,0.00014278,2,"2024-07-04T09:30:40.188",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110126,1720085440198,"fUST",-500.0,0.000143,2,"2024-07-04T09:30:40.198",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110128,1720085440209,"fUST",-500.0,0.0001435,2,"2024-07-04T09:30:40.209",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110130,1720085440219,"fUST",-21133.2751462,0.00014389,2,"2024-07-04T09:30:40.219",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110132,1720085440229,"fUST",-660.27525029,0.00014396,2,"2024-07-04T09:30:40.229",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110134,1720085440239,"fUST",-9409.81687383,0.00014398,2,"2024-07-04T09:30:40.239",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110136,1720085440252,"fUST",-21133.2751462,0.00014398,2,"2024-07-04T09:30:40.252",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110138,1720085440262,"fUST",-21133.2751462,0.00014399,2,"2024-07-04T09:30:40.262",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110140,1720085440272,"fUST",-500.0,0.000144,2,"2024-07-04T09:30:40.272",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110142,1720085440282,"fUST",-500.0,0.00014407,2,"2024-07-04T09:30:40.282",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110144,1720085440292,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.292",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110146,1720085440302,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.302",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110148,1720085440313,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.313",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110150,1720085440323,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.323",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110152,1720085440334,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.334",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110154,1720085440344,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.344",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110156,1720085440354,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.354",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110158,1720085440364,"fUST",-503.74093966,0.00014408,2,"2024-07-04T09:30:40.364",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110160,1720085440375,"fUST",-504.90281223,0.00014408,2,"2024-07-04T09:30:40.375",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110162,1720085440386,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.386",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110164,1720085440396,"fUST",-264.61299386,0.00014408,2,"2024-07-04T09:30:40.396",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110166,1720085440406,"fUST",-512.41474097,0.00014408,2,"2024-07-04T09:30:40.406",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110167,1720085440416,"fUST",-503.4547727,0.00014408,2,"2024-07-04T09:30:40.416",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110169,1720085440426,"fUST",-506.01016519,0.00014408,2,"2024-07-04T09:30:40.426",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110171,1720085440436,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.436",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110173,1720085440446,"fUST",-606.33,0.00014408,2,"2024-07-04T09:30:40.446",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110175,1720085440457,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.457",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110177,1720085440467,"fUST",-338.93850594,0.00014408,2,"2024-07-04T09:30:40.467",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110179,1720085440477,"fUST",-713.57,0.00014408,2,"2024-07-04T09:30:40.477",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110181,1720085440487,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.487",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110183,1720085440499,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.499",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110185,1720085440509,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.509",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110187,1720085440519,"fUST",-539.02833704,0.00014408,2,"2024-07-04T09:30:40.519",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110189,1720085440530,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.530",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110191,1720085440539,"fUST",-503.19231615,0.00014408,2,"2024-07-04T09:30:40.539",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110192,1720085440551,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.551",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110194,1720085440567,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.567",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110196,1720085440577,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.577",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110198,1720085440587,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.587",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110200,1720085440597,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.597",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110202,1720085440618,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.618",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110203,1720085440629,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.629",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110205,1720085440640,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.640",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110206,1720085440650,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.650",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110207,1720085440662,"fUST",-237.18240255,0.00014408,2,"2024-07-04T09:30:40.662",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110208,1720085440673,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.673",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110209,1720085440684,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.684",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110210,1720085440694,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.694",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110211,1720085440704,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.704",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110212,1720085440714,"fUST",-508.19662709,0.00014408,2,"2024-07-04T09:30:40.714",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110213,1720085440724,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.724",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110214,1720085440735,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.735",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110215,1720085440746,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.746",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110216,1720085440758,"fUST",-508.90970429,0.00014408,2,"2024-07-04T09:30:40.758",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110217,1720085440769,"fUST",-506.82116455,0.00014408,2,"2024-07-04T09:30:40.769",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110218,1720085440780,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.780",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110219,1720085440792,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.792",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110220,1720085440802,"fUST",-506.22383554,0.00014408,2,"2024-07-04T09:30:40.802",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110221,1720085440813,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.813",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110223,1720085440824,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.824",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110225,1720085440834,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.834",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110227,1720085440845,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.845",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110229,1720085440856,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.856",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110231,1720085440866,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.866",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110232,1720085440877,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.877",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110234,1720085440888,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.888",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110237,1720085440899,"fUST",-667.11,0.00014408,2,"2024-07-04T09:30:40.899",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110239,1720085440909,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.909",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110240,1720085440919,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.919",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110241,1720085440930,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.930",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110242,1720085440940,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.940",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110243,1720085440950,"fUST",-612.59,0.00014408,2,"2024-07-04T09:30:40.950",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110244,1720085440961,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.961",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110245,1720085440971,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.971",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110246,1720085440981,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:40.981",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110247,1720085440991,"fUST",-12140.5,0.00014408,2,"2024-07-04T09:30:40.991",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110248,1720085441004,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.004",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110249,1720085441014,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.014",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110250,1720085441024,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.024",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110251,1720085441037,"fUST",-1303.46,0.00014408,2,"2024-07-04T09:30:41.037",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110252,1720085441047,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.047",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110253,1720085441058,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.058",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110254,1720085441068,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.068",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110255,1720085441078,"fUST",-555.06375848,0.00014408,2,"2024-07-04T09:30:41.078",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110256,1720085441088,"fUST",-2361.61,0.00014408,2,"2024-07-04T09:30:41.088",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110257,1720085441098,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.098",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110258,1720085441108,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.108",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110259,1720085441118,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.118",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110260,1720085441127,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.127",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110261,1720085441138,"fUST",-1021.3,0.00014408,2,"2024-07-04T09:30:41.138",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110262,1720085441148,"fUST",-510.2042694,0.00014408,2,"2024-07-04T09:30:41.148",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110263,1720085441157,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.157",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110264,1720085441167,"fUST",-277.01729115,0.00014408,2,"2024-07-04T09:30:41.167",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110265,1720085441178,"fUST",-904.59,0.00014408,2,"2024-07-04T09:30:41.178",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110266,1720085441188,"fUST",-607.81,0.00014408,2,"2024-07-04T09:30:41.188",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110267,1720085441197,"fUST",-509.89864057,0.00014408,2,"2024-07-04T09:30:41.197",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110268,1720085441207,"fUST",-4114.09,0.00014408,2,"2024-07-04T09:30:41.207",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110269,1720085441216,"fUST",-501.37314674,0.00014408,2,"2024-07-04T09:30:41.216",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110270,1720085441226,"fUST",-507.8980568,0.00014408,2,"2024-07-04T09:30:41.226",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110271,1720085441234,"fUST",-167.29857194,0.00014408,2,"2024-07-04T09:30:41.234",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110272,1720085441244,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.244",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110273,1720085441257,"fUST",-502.20541139,0.00014408,2,"2024-07-04T09:30:41.257",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110274,1720085441267,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.267",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110275,1720085441276,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.276",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110276,1720085441285,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.285",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110277,1720085441294,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.294",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110279,1720085441304,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.304",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110281,1720085441313,"fUST",-1744.42,0.00014408,2,"2024-07-04T09:30:41.313",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110283,1720085441322,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.322",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110285,1720085441332,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.332",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110287,1720085441342,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.342",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110289,1720085441351,"fUST",-753.34,0.00014408,2,"2024-07-04T09:30:41.351",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110290,1720085441360,"fUST",-508.58408897,0.00014408,2,"2024-07-04T09:30:41.360",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110293,1720085441370,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.370",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110294,1720085441379,"fUST",-426.42579531,0.00014408,2,"2024-07-04T09:30:41.379",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110296,1720085441389,"fUST",-1215.33,0.00014408,2,"2024-07-04T09:30:41.389",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110297,1720085441398,"fUST",-2193.82,0.00014408,2,"2024-07-04T09:30:41.398",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110298,1720085441407,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.407",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110299,1720085441416,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.416",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110300,1720085441426,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.426",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110301,1720085441435,"fUST",-1056.35,0.00014408,2,"2024-07-04T09:30:41.435",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110302,1720085441445,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.445",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110303,1720085441454,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.454",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110304,1720085441464,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.464",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110305,1720085441473,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.473",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110306,1720085441482,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.482",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110307,1720085441491,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.491",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110308,1720085441504,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.504",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110309,1720085441514,"fUST",-4706.42,0.00014408,2,"2024-07-04T09:30:41.514",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110311,1720085441523,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:41.523",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110313,1720085441533,"fUST",-977.3,0.00014408,2,"2024-07-04T09:30:41.533",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110315,1720085441542,"fUST",-500.0,0.00014409,2,"2024-07-04T09:30:41.542",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110316,1720085441554,"fUST",-500.0,0.00014409,2,"2024-07-04T09:30:41.554",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110318,1720085441565,"fUST",-500.0,0.00014409,2,"2024-07-04T09:30:41.565",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110320,1720085441576,"fUST",-500.0,0.00014409,2,"2024-07-04T09:30:41.576",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110322,1720085441585,"fUST",-500.0,0.00014409,2,"2024-07-04T09:30:41.585",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110323,1720085441594,"fUST",-500.0,0.00014409,2,"2024-07-04T09:30:41.594",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110325,1720085441604,"fUST",-500.0,0.00014409,2,"2024-07-04T09:30:41.604",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110326,1720085441614,"fUST",-500.0,0.00014409,2,"2024-07-04T09:30:41.614",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110327,1720085441623,"fUST",-500.0,0.00014409,2,"2024-07-04T09:30:41.623",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110328,1720085441632,"fUST",-977.3,0.00014409,2,"2024-07-04T09:30:41.632",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110329,1720085441642,"fUST",-21133.2751462,0.0001441,2,"2024-07-04T09:30:41.642",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110330,1720085441651,"fUST",-898.56,0.00014415,2,"2024-07-04T09:30:41.651",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110331,1720085441662,"fUST",-500.0,0.00014415,2,"2024-07-04T09:30:41.662",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110332,1720085441671,"fUST",-1206.29,0.00014415,2,"2024-07-04T09:30:41.671",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110333,1720085441680,"fUST",-500.0,0.00014415,2,"2024-07-04T09:30:41.680",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110334,1720085441690,"fUST",-500.0,0.00014415,2,"2024-07-04T09:30:41.690",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110335,1720085441699,"fUST",-775.83,0.00014415,2,"2024-07-04T09:30:41.699",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110336,1720085441709,"fUST",-1088.89,0.00014415,2,"2024-07-04T09:30:41.709",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110337,1720085441718,"fUST",-604.67,0.00014415,2,"2024-07-04T09:30:41.718",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110338,1720085441727,"fUST",-500.0,0.00014415,2,"2024-07-04T09:30:41.727",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110339,1720085441737,"fUST",-500.0,0.00014415,2,"2024-07-04T09:30:41.737",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110340,1720085441746,"fUST",-500.0,0.00014415,2,"2024-07-04T09:30:41.746",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110341,1720085441756,"fUST",-500.0,0.00014415,2,"2024-07-04T09:30:41.756",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110342,1720085441765,"fUST",-546.74,0.00014415,2,"2024-07-04T09:30:41.765",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110343,1720085441775,"fUST",-500.0,0.00014415,2,"2024-07-04T09:30:41.775",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110344,1720085441784,"fUST",-500.0,0.00014415,2,"2024-07-04T09:30:41.784",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110345,1720085441794,"fUST",-8585.21,0.00014415,2,"2024-07-04T09:30:41.794",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110346,1720085441804,"fUST",-500.0,0.00014415,2,"2024-07-04T09:30:41.804",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110347,1720085441813,"fUST",-500.0,0.00014415,2,"2024-07-04T09:30:41.813",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110348,1720085441822,"fUST",-500.0,0.00014415,2,"2024-07-04T09:30:41.822",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110349,1720085441832,"fUST",-500.0,0.00014415,2,"2024-07-04T09:30:41.832",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110350,1720085441841,"fUST",-500.0,0.00014415,2,"2024-07-04T09:30:41.841",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110351,1720085441851,"fUST",-709.98,0.00014415,2,"2024-07-04T09:30:41.851",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110352,1720085441860,"fUST",-500.0,0.00014415,2,"2024-07-04T09:30:41.860",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110353,1720085441870,"fUST",-500.0,0.00014415,2,"2024-07-04T09:30:41.870",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110354,1720085441879,"fUST",-825.67,0.00014415,2,"2024-07-04T09:30:41.879",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110355,1720085441888,"fUST",-535.45,0.00014415,2,"2024-07-04T09:30:41.888",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110356,1720085441897,"fUST",-819.64,0.00014416,2,"2024-07-04T09:30:41.897",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110357,1720085441907,"fUST",-591.27,0.00014416,2,"2024-07-04T09:30:41.907",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110358,1720085441916,"fUST",-500.0,0.00014416,2,"2024-07-04T09:30:41.916",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110359,1720085441926,"fUST",-806.09,0.00014416,2,"2024-07-04T09:30:41.926",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110360,1720085441936,"fUST",-500.0,0.00014416,2,"2024-07-04T09:30:41.936",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110361,1720085441946,"fUST",-3709.05,0.00014416,2,"2024-07-04T09:30:41.946",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110362,1720085441955,"fUST",-977.3,0.00014419,2,"2024-07-04T09:30:41.955",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110363,1720085441965,"fUST",-977.3,0.00014419,2,"2024-07-04T09:30:41.965",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110364,1720085441974,"fUST",-642.37189601,0.0001442,2,"2024-07-04T09:30:41.974",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110365,1720085441983,"fUST",-769.79,0.0001442,2,"2024-07-04T09:30:41.983",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110366,1720085441993,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:41.993",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110367,1720085442003,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.003",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110368,1720085442012,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.012",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110370,1720085442021,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.021",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110372,1720085442031,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.031",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110374,1720085442040,"fUST",-558.58851713,0.0001442,2,"2024-07-04T09:30:42.040",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110376,1720085442050,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.050",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110378,1720085442059,"fUST",-441.91774279,0.0001442,2,"2024-07-04T09:30:42.059",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110380,1720085442068,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.068",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110382,1720085442077,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.077",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110384,1720085442087,"fUST",-519.94,0.0001442,2,"2024-07-04T09:30:42.087",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110386,1720085442096,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.096",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110388,1720085442105,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.105",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110389,1720085442114,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.114",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110391,1720085442123,"fUST",-579.94,0.0001442,2,"2024-07-04T09:30:42.123",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110393,1720085442135,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.135",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110394,1720085442144,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.144",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110395,1720085442154,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.154",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110396,1720085442164,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.164",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110397,1720085442173,"fUST",-581.37,0.0001442,2,"2024-07-04T09:30:42.173",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110398,1720085442183,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.183",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110399,1720085442193,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.193",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110400,1720085442202,"fUST",-566.44812004,0.0001442,2,"2024-07-04T09:30:42.202",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110401,1720085442211,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.211",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110402,1720085442220,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.220",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110403,1720085442230,"fUST",-330.99394844,0.0001442,2,"2024-07-04T09:30:42.230",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110404,1720085442239,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.239",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110405,1720085442250,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.250",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110406,1720085442260,"fUST",-500.0,0.0001442,2,"2024-07-04T09:30:42.260",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110407,1720085442269,"fUST",-505.68399511,0.0001442,2,"2024-07-04T09:30:42.269",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110408,1720085442279,"fUST",-8899.38,0.00014429,2,"2024-07-04T09:30:42.279",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110409,1720085442289,"fUST",-977.3,0.00014429,2,"2024-07-04T09:30:42.289",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110410,1720085442298,"fUST",-500.0,0.0001443,2,"2024-07-04T09:30:42.298",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110411,1720085442307,"fUST",-500.0,0.0001443,2,"2024-07-04T09:30:42.307",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110412,1720085442316,"fUST",-1379.82088101,0.0001443,2,"2024-07-04T09:30:42.316",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110413,1720085442823,"fUST",-438.858,0.00014133,2,"2024-07-04T09:30:42.823",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110524,1720085444072,"fUST",-63.60067157,0.00014133,2,"2024-07-04T09:30:44.072",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110526,1720085444082,"fUST",-509.38977064,0.00014133,2,"2024-07-04T09:30:44.082",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110528,1720085444091,"fUST",-502.09704005,0.00014133,2,"2024-07-04T09:30:44.091",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110530,1720085444100,"fUST",-500.0,0.00014134,2,"2024-07-04T09:30:44.100",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110531,1720085444110,"fUST",-342.64178279,0.00014134,2,"2024-07-04T09:30:44.110",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110536,1720085444151,"fUST",-200.23821721,0.00014134,2,"2024-07-04T09:30:44.151",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110538,1720085444160,"fUST",-500.0,0.00014135,2,"2024-07-04T09:30:44.160",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110540,1720085444169,"fUST",-500.0,0.00014155,2,"2024-07-04T09:30:44.169",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110542,1720085444179,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:44.179",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110544,1720085444188,"fUST",-511.56005488,0.00014408,2,"2024-07-04T09:30:44.188",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110546,1720085444197,"fUST",-542.88,0.00014408,2,"2024-07-04T09:30:44.197",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110547,1720085444206,"fUST",-500.0,0.00014408,2,"2024-07-04T09:30:44.206",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110549,1720085444215,"fUST",-457.93,0.00014409,2,"2024-07-04T09:30:44.215",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110551,1720085444225,"fUST",-500.0,0.00014429,2,"2024-07-04T09:30:44.225",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110553,1720085444234,"fUST",-3452.58911899,0.0001443,2,"2024-07-04T09:30:44.234",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110555,1720085444243,"fUST",-837.83,0.0001443,2,"2024-07-04T09:30:44.243",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110557,1720085444256,"fUST",-210.17768559,0.0001443,2,"2024-07-04T09:30:44.256",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110559,1720085444265,"fUST",-587.2,0.0001443,2,"2024-07-04T09:30:44.265",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110561,1720085444273,"fUST",-753.37,0.00014431,2,"2024-07-04T09:30:44.273",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110563,1720085444283,"fUST",-1357.62492333,0.00014431,2,"2024-07-04T09:30:44.283",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110949,1720085448098,"fUST",-500.0,0.00014133,2,"2024-07-04T09:30:48.098",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110951,1720085448108,"fUST",-500.0,0.00014141,2,"2024-07-04T09:30:48.108",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110953,1720085448118,"fUST",-506.16585325,0.00014407,2,"2024-07-04T09:30:48.118",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110955,1720085448127,"fUST",-500.0,0.00014415,2,"2024-07-04T09:30:48.127",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110957,1720085448137,"fUST",-3613.11507667,0.00014431,2,"2024-07-04T09:30:48.137",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110959,1720085448147,"fUST",-2711.99,0.00014431,2,"2024-07-04T09:30:48.147",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110961,1720085448156,"fUST",-500.0,0.0001445,2,"2024-07-04T09:30:48.156",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110963,1720085448166,"fUST",-500.0,0.000145,2,"2024-07-04T09:30:48.166",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110965,1720085448175,"fUST",-660.27525029,0.00014514,2,"2024-07-04T09:30:48.175",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110967,1720085448185,"fUST",-500.0,0.0001455,2,"2024-07-04T09:30:48.185",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110969,1720085448194,"fUST",-500.0,0.000146,2,"2024-07-04T09:30:48.194",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110971,1720085448203,"fUST",-150.0,0.00014605,2,"2024-07-04T09:30:48.203",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110973,1720085448212,"fUST",-977.3,0.00014613,2,"2024-07-04T09:30:48.212",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110975,1720085448222,"fUST",-977.3,0.00014613,2,"2024-07-04T09:30:48.222",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110977,1720085448231,"fUST",-977.3,0.00014613,2,"2024-07-04T09:30:48.231",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110979,1720085448241,"fUST",-500.0,0.0001465,2,"2024-07-04T09:30:48.241",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110981,1720085448250,"fUST",-16736.55381939,0.00014672,2,"2024-07-04T09:30:48.250",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110984,1720085448266,"fUST",-4396.72132681,0.00014672,2,"2024-07-04T09:30:48.266",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331110986,1720085448276,"fUST",-7012.67867319,0.00014672,2,"2024-07-04T09:30:48.276",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112326,1720085575017,"fUST",9642.0055182,0.00013699,2,"2024-07-04T09:32:55.017",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112330,1720085641791,"fUST",168.547668,0.00023562,120,"2024-07-04T09:34:01.791",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112339,1720085793765,"fUST",210.0,0.00025,120,"2024-07-04T09:36:33.765",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112350,1720085819139,"fUST",188.0,0.0002,120,"2024-07-04T09:36:59.139",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112351,1720085825558,"fUST",293.87255659,7e-05,120,"2024-07-04T09:37:05.558",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112352,1720085833634,"fUST",499.57631298,0.00021,120,"2024-07-04T09:37:13.634",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112353,1720085835279,"fUST",195.16914224,9.999e-05,2,"2024-07-04T09:37:15.279",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112357,1720086003072,"fUST",22772.3252931,0.00013108,2,"2024-07-04T09:40:03.072",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112358,1720086005570,"fUST",360.43649189,0.00011642,2,"2024-07-04T09:40:05.570",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112359,1720086064245,"fUST",268.084681,0.00013699,2,"2024-07-04T09:41:04.245",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112362,1720086433124,"fUST",-1271.17600283,0.00014032,2,"2024-07-04T09:47:13.124",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112363,1720086545109,"fUST",-246.391129,0.00014023,2,"2024-07-04T09:49:05.109",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112364,1720086602336,"fUST",1157.97666863,9.999e-05,2,"2024-07-04T09:50:02.336",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112404,1720086632936,"fUST",-130.10557466,0.00014023,2,"2024-07-04T09:50:32.936",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112407,1720086632946,"fUST",-829.75779789,0.00014032,2,"2024-07-04T09:50:32.946",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112409,1720086632956,"fUST",-24.41760826,0.00014048,2,"2024-07-04T09:50:32.956",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112413,1720086632970,"fUST",-1602.96737924,0.00014048,2,"2024-07-04T09:50:32.970",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112416,1720086632981,"fUST",-2100.93380069,0.00014101,2,"2024-07-04T09:50:32.981",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112419,1720086632990,"fUST",-159.82322146,0.00014122,2,"2024-07-04T09:50:32.990",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112422,1720086632999,"fUST",-450.25079984,0.00014122,2,"2024-07-04T09:50:32.999",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112424,1720086633010,"fUST",-300.0,0.00014122,2,"2024-07-04T09:50:33.010",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112426,1720086633020,"fUST",-300.0,0.00014122,2,"2024-07-04T09:50:33.020",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112427,1720086633029,"fUST",-2957.41161514,0.00014123,2,"2024-07-04T09:50:33.029",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112442,1720086639060,"fUST",-40631.64963516,0.00014123,2,"2024-07-04T09:50:39.060",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112443,1720086639071,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.071",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112444,1720086639081,"fUST",-350.76409723,0.00014123,2,"2024-07-04T09:50:39.081",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112445,1720086639091,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.091",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112446,1720086639101,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.101",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112447,1720086639112,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.112",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112448,1720086639125,"fUST",-513.24722029,0.00014123,2,"2024-07-04T09:50:39.125",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112449,1720086639135,"fUST",-505.97644375,0.00014123,2,"2024-07-04T09:50:39.135",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112450,1720086639145,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.145",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112451,1720086639155,"fUST",-236.8993387,0.00014123,2,"2024-07-04T09:50:39.155",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112452,1720086639165,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.165",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112453,1720086639175,"fUST",-501.67076741,0.00014123,2,"2024-07-04T09:50:39.175",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112454,1720086639185,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.185",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112455,1720086639195,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.195",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112456,1720086639205,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.205",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112457,1720086639215,"fUST",-510.51860305,0.00014123,2,"2024-07-04T09:50:39.215",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112458,1720086639225,"fUST",-395.20564565,0.00014123,2,"2024-07-04T09:50:39.225",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112459,1720086639239,"fUST",-515.53514878,0.00014123,2,"2024-07-04T09:50:39.239",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112460,1720086639249,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.249",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112461,1720086639260,"fUST",-506.81045856,0.00014123,2,"2024-07-04T09:50:39.260",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112462,1720086639270,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.270",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112463,1720086639280,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.280",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112464,1720086639290,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.290",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112465,1720086639300,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.300",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112466,1720086639310,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.310",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112467,1720086639320,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.320",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112468,1720086639329,"fUST",-2415.85,0.00014123,2,"2024-07-04T09:50:39.329",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112469,1720086639339,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.339",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112470,1720086639349,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.349",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112471,1720086639358,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.358",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112472,1720086639368,"fUST",-510.29159396,0.00014123,2,"2024-07-04T09:50:39.368",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112473,1720086639378,"fUST",-767.41,0.00014123,2,"2024-07-04T09:50:39.378",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112474,1720086639387,"fUST",-512.4126193,0.00014123,2,"2024-07-04T09:50:39.387",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112475,1720086639397,"fUST",-502.53473718,0.00014123,2,"2024-07-04T09:50:39.397",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112476,1720086639407,"fUST",-501.35841607,0.00014123,2,"2024-07-04T09:50:39.407",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112477,1720086639416,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.416",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112478,1720086639426,"fUST",-14632.49,0.00014123,2,"2024-07-04T09:50:39.426",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112479,1720086639436,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.436",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112480,1720086639446,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:39.446",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112481,1720086639456,"fUST",-502.93493318,0.00014123,2,"2024-07-04T09:50:39.456",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112482,1720086639466,"fUST",-21794.5306251,0.00014125,2,"2024-07-04T09:50:39.466",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112483,1720086639476,"fUST",-964.58,0.00014132,2,"2024-07-04T09:50:39.476",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112484,1720086639486,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.486",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112485,1720086639498,"fUST",-504.18635146,0.00014132,2,"2024-07-04T09:50:39.498",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112486,1720086639508,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.508",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112487,1720086639518,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.518",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112488,1720086639530,"fUST",-1301.84,0.00014132,2,"2024-07-04T09:50:39.530",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112489,1720086639540,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.540",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112490,1720086639550,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.550",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112491,1720086639560,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.560",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112492,1720086639570,"fUST",-829.69,0.00014132,2,"2024-07-04T09:50:39.570",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112493,1720086639580,"fUST",-1166.76,0.00014132,2,"2024-07-04T09:50:39.580",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112494,1720086639590,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.590",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112495,1720086639600,"fUST",-631.82353349,0.00014132,2,"2024-07-04T09:50:39.600",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112496,1720086639611,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.611",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112497,1720086639621,"fUST",-712.66,0.00014132,2,"2024-07-04T09:50:39.621",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112498,1720086639630,"fUST",-307.15370233,0.00014132,2,"2024-07-04T09:50:39.630",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112499,1720086639640,"fUST",-656.39,0.00014132,2,"2024-07-04T09:50:39.640",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112500,1720086639650,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.650",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112501,1720086639659,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.659",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112502,1720086639668,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.668",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112503,1720086639678,"fUST",-1446.99,0.00014132,2,"2024-07-04T09:50:39.678",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112504,1720086639688,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.688",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112505,1720086639698,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.698",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112506,1720086639707,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.707",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112507,1720086639718,"fUST",-2618.93,0.00014132,2,"2024-07-04T09:50:39.718",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112508,1720086639728,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.728",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112509,1720086639738,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.738",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112510,1720086639750,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.750",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112511,1720086639760,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.760",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112512,1720086639770,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.770",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112513,1720086639780,"fUST",-653.06,0.00014132,2,"2024-07-04T09:50:39.780",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112514,1720086639790,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.790",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112515,1720086639800,"fUST",-1109.14,0.00014132,2,"2024-07-04T09:50:39.800",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112516,1720086639810,"fUST",-676.7,0.00014132,2,"2024-07-04T09:50:39.810",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112517,1720086639820,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.820",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112518,1720086639829,"fUST",-1035.57,0.00014132,2,"2024-07-04T09:50:39.829",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112519,1720086639839,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.839",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112520,1720086639849,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.849",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112521,1720086639860,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:39.860",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112522,1720086640019,"fUST",-339.18171505,0.00014132,2,"2024-07-04T09:50:40.019",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112523,1720086640030,"fUST",-4679.41,0.00014132,2,"2024-07-04T09:50:40.030",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112524,1720086640040,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:40.040",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112525,1720086640050,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:40.050",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112526,1720086640061,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:40.061",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112527,1720086640071,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:40.071",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112528,1720086640081,"fUST",-533.25597674,0.00014132,2,"2024-07-04T09:50:40.081",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112529,1720086640092,"fUST",-506.88308617,0.00014132,2,"2024-07-04T09:50:40.092",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112530,1720086640103,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:40.103",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112531,1720086640114,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:40.114",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112532,1720086640124,"fUST",-1849.64,0.00014132,2,"2024-07-04T09:50:40.124",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112533,1720086640134,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:40.134",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112534,1720086640145,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:40.145",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112535,1720086640154,"fUST",-776.85,0.00014132,2,"2024-07-04T09:50:40.154",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112536,1720086640163,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:40.163",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112537,1720086640173,"fUST",-2509.95,0.00014132,2,"2024-07-04T09:50:40.173",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112538,1720086640183,"fUST",-509.66017468,0.00014132,2,"2024-07-04T09:50:40.183",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112539,1720086640193,"fUST",-1260.96,0.00014132,2,"2024-07-04T09:50:40.193",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112540,1720086640202,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:40.202",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112541,1720086640213,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:40.213",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112543,1720086640223,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:40.223",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112544,1720086640233,"fUST",-1120.86,0.00014132,2,"2024-07-04T09:50:40.233",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112545,1720086640244,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:40.244",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112546,1720086640255,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:40.255",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112547,1720086640264,"fUST",-958.75,0.00014132,2,"2024-07-04T09:50:40.264",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112548,1720086640275,"fUST",-533.97,0.00014132,2,"2024-07-04T09:50:40.275",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112549,1720086640285,"fUST",-4872.74,0.00014132,2,"2024-07-04T09:50:40.285",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112550,1720086640295,"fUST",-21846.3375702,0.00014133,2,"2024-07-04T09:50:40.295",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112551,1720086640305,"fUST",-522.47134949,0.00014133,2,"2024-07-04T09:50:40.305",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112552,1720086640315,"fUST",-497.66883589,0.00014133,2,"2024-07-04T09:50:40.315",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112553,1720086640325,"fUST",-601.89,0.00014133,2,"2024-07-04T09:50:40.325",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112554,1720086640335,"fUST",-505.27918505,0.00014133,2,"2024-07-04T09:50:40.335",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112555,1720086640345,"fUST",-541.16192918,0.00014133,2,"2024-07-04T09:50:40.345",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112556,1720086640355,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.355",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112557,1720086640365,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.365",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112558,1720086640375,"fUST",-708.25,0.00014133,2,"2024-07-04T09:50:40.375",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112559,1720086640385,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.385",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112560,1720086640395,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.395",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112561,1720086640405,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.405",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112562,1720086640415,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.415",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112563,1720086640425,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.425",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112564,1720086640436,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.436",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112565,1720086640445,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.445",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112566,1720086640456,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.456",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112567,1720086640466,"fUST",-511.01435942,0.00014133,2,"2024-07-04T09:50:40.466",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112568,1720086640476,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.476",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112572,1720086640486,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.486",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112574,1720086640498,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.498",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112575,1720086640509,"fUST",-618.80056488,0.00014133,2,"2024-07-04T09:50:40.509",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112576,1720086640519,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.519",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112577,1720086640530,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.530",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112578,1720086640539,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.539",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112579,1720086640549,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.549",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112580,1720086640559,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.559",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112581,1720086640569,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.569",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112582,1720086640579,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.579",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112583,1720086640588,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.588",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112584,1720086640598,"fUST",-508.90970429,0.00014133,2,"2024-07-04T09:50:40.598",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112585,1720086640608,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.608",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112586,1720086640618,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.618",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112587,1720086640628,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.628",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112588,1720086640638,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.638",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112589,1720086640648,"fUST",-514.7034435,0.00014133,2,"2024-07-04T09:50:40.648",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112590,1720086640658,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.658",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112591,1720086640668,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.668",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112592,1720086640677,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.677",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112593,1720086640687,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.687",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112594,1720086640696,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.696",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112595,1720086640706,"fUST",-503.56208392,0.00014133,2,"2024-07-04T09:50:40.706",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112596,1720086640716,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.716",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112598,1720086640726,"fUST",-198.20603358,0.00014133,2,"2024-07-04T09:50:40.726",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112599,1720086640735,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.735",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112601,1720086640746,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.746",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112603,1720086640756,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.756",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112605,1720086640766,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.766",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112607,1720086640776,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.776",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112609,1720086640786,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.786",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112610,1720086640795,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.795",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112611,1720086640805,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.805",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112612,1720086640815,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.815",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112613,1720086640826,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.826",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112614,1720086640836,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.836",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112615,1720086640846,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.846",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112616,1720086640855,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.855",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112617,1720086640865,"fUST",-502.27523963,0.00014133,2,"2024-07-04T09:50:40.865",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112618,1720086640874,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.874",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112619,1720086640884,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.884",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112620,1720086640893,"fUST",-501.14042304,0.00014133,2,"2024-07-04T09:50:40.893",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112621,1720086640902,"fUST",-503.91901085,0.00014133,2,"2024-07-04T09:50:40.902",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112622,1720086640912,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.912",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112623,1720086640921,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.921",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112624,1720086640932,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.932",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112625,1720086640943,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.943",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112626,1720086640953,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.953",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112628,1720086640962,"fUST",-506.02086059,0.00014133,2,"2024-07-04T09:50:40.962",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112629,1720086640972,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.972",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112631,1720086640981,"fUST",-521.59,0.00014133,2,"2024-07-04T09:50:40.981",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112633,1720086640992,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:40.992",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112635,1720086641001,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.001",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112637,1720086641012,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.012",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112638,1720086641021,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.021",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112639,1720086641031,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.031",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112640,1720086641041,"fUST",-508.58408897,0.00014133,2,"2024-07-04T09:50:41.041",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112641,1720086641050,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.050",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112642,1720086641059,"fUST",-510.2042694,0.00014133,2,"2024-07-04T09:50:41.059",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112643,1720086641069,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.069",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112644,1720086641078,"fUST",-501.37314674,0.00014133,2,"2024-07-04T09:50:41.078",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112645,1720086641087,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.087",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112646,1720086641096,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.096",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112647,1720086641105,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.105",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112648,1720086641114,"fUST",-507.8980568,0.00014133,2,"2024-07-04T09:50:41.114",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112649,1720086641123,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.123",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112650,1720086641132,"fUST",-502.20541139,0.00014133,2,"2024-07-04T09:50:41.132",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112651,1720086641141,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.141",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112652,1720086641150,"fUST",-501.7906129,0.00014133,2,"2024-07-04T09:50:41.150",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112653,1720086641159,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.159",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112654,1720086641169,"fUST",-504.1670917,0.00014133,2,"2024-07-04T09:50:41.169",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112655,1720086641178,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.178",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112656,1720086641187,"fUST",-502.40125518,0.00014133,2,"2024-07-04T09:50:41.187",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112657,1720086641196,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.196",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112658,1720086641205,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.205",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112659,1720086641214,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.214",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112660,1720086641224,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.224",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112661,1720086641233,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.233",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112662,1720086641244,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.244",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112663,1720086641253,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.253",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112664,1720086641262,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.262",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112665,1720086641271,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.271",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112666,1720086641280,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.280",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112667,1720086641289,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.289",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112668,1720086641298,"fUST",-507.57568741,0.00014133,2,"2024-07-04T09:50:41.298",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112669,1720086641307,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.307",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112670,1720086641316,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.316",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112671,1720086641325,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.325",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112672,1720086641335,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.335",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112673,1720086641344,"fUST",-188.04326466,0.00014133,2,"2024-07-04T09:50:41.344",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112674,1720086641354,"fUST",-192.75110088,0.00014133,2,"2024-07-04T09:50:41.354",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112675,1720086641363,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.363",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112676,1720086641372,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.372",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112677,1720086641381,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.381",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112678,1720086641390,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.390",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112679,1720086641399,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.399",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112680,1720086641408,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.408",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112681,1720086641417,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.417",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112682,1720086641426,"fUST",-418.04521837,0.00014133,2,"2024-07-04T09:50:41.426",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112683,1720086641436,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.436",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112684,1720086641445,"fUST",-503.21149368,0.00014133,2,"2024-07-04T09:50:41.445",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112685,1720086641454,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.454",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112686,1720086641463,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.463",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112687,1720086641472,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.472",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112688,1720086641481,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.481",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112689,1720086641490,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.490",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112690,1720086641499,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.499",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112691,1720086641509,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.509",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112692,1720086641518,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.518",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112693,1720086641527,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.527",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112694,1720086641536,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.536",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112695,1720086641546,"fUST",-503.60499942,0.00014133,2,"2024-07-04T09:50:41.546",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112696,1720086641555,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.555",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112697,1720086641564,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.564",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112698,1720086641573,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.573",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112699,1720086641583,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.583",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112700,1720086641592,"fUST",-528.02903088,0.00014133,2,"2024-07-04T09:50:41.592",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112701,1720086641601,"fUST",-501.74326954,0.00014133,2,"2024-07-04T09:50:41.601",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112702,1720086641610,"fUST",-511.18468097,0.00014133,2,"2024-07-04T09:50:41.610",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112703,1720086641619,"fUST",-507.28663487,0.00014133,2,"2024-07-04T09:50:41.619",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112704,1720086641628,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.628",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112705,1720086641637,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.637",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112706,1720086641646,"fUST",-500.0,0.00014133,2,"2024-07-04T09:50:41.646",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112707,1720086641655,"fUST",-501.5811919,0.00014134,2,"2024-07-04T09:50:41.655",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112708,1720086641664,"fUST",-500.0,0.00014134,2,"2024-07-04T09:50:41.664",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112709,1720086641673,"fUST",-558.58851713,0.00014134,2,"2024-07-04T09:50:41.673",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112710,1720086641682,"fUST",-519.1,0.00014134,2,"2024-07-04T09:50:41.682",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112711,1720086641691,"fUST",-500.0,0.00014134,2,"2024-07-04T09:50:41.691",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112712,1720086641700,"fUST",-500.0,0.00014134,2,"2024-07-04T09:50:41.700",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112713,1720086641709,"fUST",-500.0,0.00014134,2,"2024-07-04T09:50:41.709",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112714,1720086641718,"fUST",-605.42,0.00014134,2,"2024-07-04T09:50:41.718",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112715,1720086641728,"fUST",-500.0,0.00014134,2,"2024-07-04T09:50:41.728",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112716,1720086641737,"fUST",-176.95698535,0.00014134,2,"2024-07-04T09:50:41.737",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112717,1720086641747,"fUST",-500.0,0.00014134,2,"2024-07-04T09:50:41.747",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112718,1720086641756,"fUST",-608.09,0.00014134,2,"2024-07-04T09:50:41.756",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112719,1720086641766,"fUST",-500.0,0.00014134,2,"2024-07-04T09:50:41.766",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112720,1720086641775,"fUST",-500.0,0.00014134,2,"2024-07-04T09:50:41.775",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112721,1720086641784,"fUST",-500.0,0.00014134,2,"2024-07-04T09:50:41.784",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112722,1720086641793,"fUST",-500.0,0.00014134,2,"2024-07-04T09:50:41.793",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112723,1720086641803,"fUST",-500.0,0.00014134,2,"2024-07-04T09:50:41.803",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112724,1720086641812,"fUST",-500.0,0.00014134,2,"2024-07-04T09:50:41.812",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112725,1720086641821,"fUST",-71.79948554,0.00014134,2,"2024-07-04T09:50:41.821",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112726,1720086641836,"fUST",-428.20051446,0.00014134,2,"2024-07-04T09:50:41.836",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112727,1720086641845,"fUST",-500.0,0.00014134,2,"2024-07-04T09:50:41.845",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112728,1720086641854,"fUST",-500.0,0.00014134,2,"2024-07-04T09:50:41.854",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112729,1720086641864,"fUST",-500.0,0.00014134,2,"2024-07-04T09:50:41.864",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112730,1720086641873,"fUST",-1223.37126065,0.00014135,2,"2024-07-04T09:50:41.873",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112765,1720086643875,"fUST",-503.19231615,0.00014123,2,"2024-07-04T09:50:43.875",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112766,1720086643886,"fUST",-500.0,0.00014123,2,"2024-07-04T09:50:43.886",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112767,1720086643897,"fUST",-500.0,0.00014132,2,"2024-07-04T09:50:43.897",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112768,1720086643907,"fUST",-2697.82873935,0.00014135,2,"2024-07-04T09:50:43.907",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112769,1720086643917,"fUST",-834.12,0.00014135,2,"2024-07-04T09:50:43.917",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112770,1720086643927,"fUST",-500.0,0.00014135,2,"2024-07-04T09:50:43.927",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112771,1720086643938,"fUST",-574.87,0.00014135,2,"2024-07-04T09:50:43.938",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112772,1720086643949,"fUST",-511.60778027,0.00014141,2,"2024-07-04T09:50:43.949",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112773,1720086643958,"fUST",-500.0,0.00014141,2,"2024-07-04T09:50:43.958",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112774,1720086643968,"fUST",-500.0,0.00014141,2,"2024-07-04T09:50:43.968",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112775,1720086643979,"fUST",-500.0,0.00014141,2,"2024-07-04T09:50:43.979",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112777,1720086643989,"fUST",-500.0,0.00014141,2,"2024-07-04T09:50:43.989",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112779,1720086644006,"fUST",-500.0,0.00014141,2,"2024-07-04T09:50:44.006",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112781,1720086644017,"fUST",-500.0,0.00014141,2,"2024-07-04T09:50:44.017",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112782,1720086644027,"fUST",-500.0,0.00014141,2,"2024-07-04T09:50:44.027",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112783,1720086644038,"fUST",-21794.5306251,0.00014145,2,"2024-07-04T09:50:44.038",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112784,1720086644048,"fUST",-500.0,0.00014146,2,"2024-07-04T09:50:44.048",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112785,1720086644057,"fUST",-500.0,0.00014146,2,"2024-07-04T09:50:44.057",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112786,1720086644067,"fUST",-5040.88,0.00014146,2,"2024-07-04T09:50:44.067",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112787,1720086644076,"fUST",-834.42,0.00014146,2,"2024-07-04T09:50:44.076",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112788,1720086644086,"fUST",-579.93,0.00014146,2,"2024-07-04T09:50:44.086",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112789,1720086644096,"fUST",-718.66,0.00014146,2,"2024-07-04T09:50:44.096",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112790,1720086644106,"fUST",-4899.51,0.00014146,2,"2024-07-04T09:50:44.106",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112791,1720086644115,"fUST",-2569.55,0.00014146,2,"2024-07-04T09:50:44.115",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112792,1720086644124,"fUST",-500.0,0.00014155,2,"2024-07-04T09:50:44.124",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112793,1720086644134,"fUST",-8483.37,0.00014155,2,"2024-07-04T09:50:44.134",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112794,1720086644143,"fUST",-500.38,0.00014155,2,"2024-07-04T09:50:44.143",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112795,1720086644152,"fUST",-700.08,0.00014155,2,"2024-07-04T09:50:44.152",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112796,1720086644162,"fUST",-824.97,0.00014155,2,"2024-07-04T09:50:44.162",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112797,1720086644171,"fUST",-500.0,0.00014155,2,"2024-07-04T09:50:44.171",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112798,1720086644180,"fUST",-835.25,0.00014155,2,"2024-07-04T09:50:44.180",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112799,1720086644190,"fUST",-888.25,0.00014155,2,"2024-07-04T09:50:44.190",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112800,1720086644199,"fUST",-500.0,0.00014155,2,"2024-07-04T09:50:44.199",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112801,1720086644208,"fUST",-2100.93380069,0.0001417,2,"2024-07-04T09:50:44.208",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112802,1720086644217,"fUST",-2100.93380069,0.00014238,2,"2024-07-04T09:50:44.217",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112803,1720086644226,"fUST",-2100.93380069,0.00014307,2,"2024-07-04T09:50:44.226",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112804,1720086644235,"fUST",-21794.5306251,0.00014396,2,"2024-07-04T09:50:44.235",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112805,1720086644249,"fUST",-504.19345201,0.00014397,2,"2024-07-04T09:50:44.249",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112806,1720086644259,"fUST",-593.47883305,0.00014397,2,"2024-07-04T09:50:44.259",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112807,1720086644268,"fUST",-500.0,0.00014397,2,"2024-07-04T09:50:44.268",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112808,1720086644278,"fUST",-500.0,0.00014397,2,"2024-07-04T09:50:44.278",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112809,1720086644287,"fUST",-500.0,0.00014397,2,"2024-07-04T09:50:44.287",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112810,1720086644297,"fUST",-500.0,0.00014397,2,"2024-07-04T09:50:44.297",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112811,1720086644306,"fUST",-500.0,0.00014397,2,"2024-07-04T09:50:44.306",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112812,1720086644316,"fUST",-500.0,0.00014397,2,"2024-07-04T09:50:44.316",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112813,1720086644325,"fUST",-500.0,0.00014397,2,"2024-07-04T09:50:44.325",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112814,1720086644334,"fUST",-500.0,0.00014397,2,"2024-07-04T09:50:44.334",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112815,1720086644343,"fUST",-512.41474097,0.00014397,2,"2024-07-04T09:50:44.343",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112816,1720086644352,"fUST",-503.74093966,0.00014397,2,"2024-07-04T09:50:44.352",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112817,1720086644361,"fUST",-504.90281223,0.00014397,2,"2024-07-04T09:50:44.361",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112818,1720086644370,"fUST",-500.0,0.00014397,2,"2024-07-04T09:50:44.370",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112819,1720086644381,"fUST",-2415.85,0.00014397,2,"2024-07-04T09:50:44.381",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112820,1720086644505,"fUST",-641.16689608,0.00014397,2,"2024-07-04T09:50:44.505",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112821,1720086644515,"fUST",-500.0,0.00014397,2,"2024-07-04T09:50:44.515",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112822,1720086644524,"fUST",-767.41,0.00014397,2,"2024-07-04T09:50:44.524",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112823,1720086644534,"fUST",-503.4547727,0.00014397,2,"2024-07-04T09:50:44.534",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112824,1720086644544,"fUST",-14632.49,0.00014397,2,"2024-07-04T09:50:44.544",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112825,1720086644554,"fUST",-515.19749725,0.00014397,2,"2024-07-04T09:50:44.554",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112826,1720086644563,"fUST",-500.0,0.00014397,2,"2024-07-04T09:50:44.563",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112827,1720086644573,"fUST",-21794.5306251,0.00014397,2,"2024-07-04T09:50:44.573",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112828,1720086644582,"fUST",-21794.5306251,0.00014399,2,"2024-07-04T09:50:44.582",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112829,1720086644592,"fUST",-964.58,0.00014406,2,"2024-07-04T09:50:44.592",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112830,1720086644602,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.602",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112831,1720086644611,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.611",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112833,1720086644621,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.621",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112835,1720086644631,"fUST",-1301.84,0.00014406,2,"2024-07-04T09:50:44.631",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112837,1720086644640,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.640",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112838,1720086644649,"fUST",-506.82116455,0.00014406,2,"2024-07-04T09:50:44.649",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112840,1720086644659,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.659",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112842,1720086644668,"fUST",-829.69,0.00014406,2,"2024-07-04T09:50:44.668",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112844,1720086644678,"fUST",-1166.76,0.00014406,2,"2024-07-04T09:50:44.678",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112845,1720086644687,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.687",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112846,1720086644696,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.696",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112847,1720086644706,"fUST",-712.66,0.00014406,2,"2024-07-04T09:50:44.706",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112848,1720086644715,"fUST",-656.39,0.00014406,2,"2024-07-04T09:50:44.715",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112849,1720086644724,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.724",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112850,1720086644734,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.734",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112851,1720086644748,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.748",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112852,1720086644757,"fUST",-2618.93,0.00014406,2,"2024-07-04T09:50:44.757",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112853,1720086644767,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.767",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112854,1720086644777,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.777",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112855,1720086644787,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.787",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112856,1720086644796,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.796",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112857,1720086644805,"fUST",-653.06,0.00014406,2,"2024-07-04T09:50:44.805",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112858,1720086644814,"fUST",-1109.14,0.00014406,2,"2024-07-04T09:50:44.814",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112859,1720086644824,"fUST",-676.7,0.00014406,2,"2024-07-04T09:50:44.824",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112860,1720086644834,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.834",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112861,1720086644845,"fUST",-1035.57,0.00014406,2,"2024-07-04T09:50:44.845",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112862,1720086644854,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.854",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112863,1720086644864,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.864",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112864,1720086644873,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.873",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112865,1720086644883,"fUST",-4679.41,0.00014406,2,"2024-07-04T09:50:44.883",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112866,1720086644892,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.892",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112867,1720086644901,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.901",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112868,1720086644910,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.910",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112869,1720086644920,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.920",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112870,1720086644931,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.931",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112871,1720086644945,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.945",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112872,1720086644955,"fUST",-1849.64,0.00014406,2,"2024-07-04T09:50:44.955",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112873,1720086644965,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.965",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112874,1720086644975,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:44.975",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112875,1720086644987,"fUST",-776.85,0.00014406,2,"2024-07-04T09:50:44.987",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112876,1720086645001,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:45.001",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112877,1720086645010,"fUST",-2509.95,0.00014406,2,"2024-07-04T09:50:45.010",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112878,1720086645019,"fUST",-1260.96,0.00014406,2,"2024-07-04T09:50:45.019",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112879,1720086645029,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:45.029",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112880,1720086645038,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:45.038",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112881,1720086645047,"fUST",-1120.86,0.00014406,2,"2024-07-04T09:50:45.047",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112882,1720086645057,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:45.057",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112883,1720086645066,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:45.066",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112884,1720086645075,"fUST",-958.75,0.00014406,2,"2024-07-04T09:50:45.075",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112885,1720086645085,"fUST",-533.97,0.00014406,2,"2024-07-04T09:50:45.085",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112886,1720086645094,"fUST",-4872.74,0.00014406,2,"2024-07-04T09:50:45.094",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112887,1720086645103,"fUST",-500.0,0.00014406,2,"2024-07-04T09:50:45.103",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112888,1720086645112,"fUST",-601.89,0.00014407,2,"2024-07-04T09:50:45.112",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112889,1720086645122,"fUST",-512.47194217,0.00014407,2,"2024-07-04T09:50:45.122",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112890,1720086645131,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.131",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112891,1720086645141,"fUST",-708.25,0.00014407,2,"2024-07-04T09:50:45.141",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112892,1720086645151,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.151",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112893,1720086645160,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.160",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112894,1720086645170,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.170",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112895,1720086645179,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.179",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112896,1720086645189,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.189",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112897,1720086645198,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.198",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112898,1720086645207,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.207",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112899,1720086645217,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.217",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112900,1720086645227,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.227",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112901,1720086645236,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.236",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112902,1720086645248,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.248",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112903,1720086645257,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.257",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112904,1720086645268,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.268",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112905,1720086645277,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.277",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112906,1720086645286,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.286",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112907,1720086645296,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.296",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112908,1720086645306,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.306",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112909,1720086645316,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.316",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112910,1720086645325,"fUST",-604.48788169,0.00014407,2,"2024-07-04T09:50:45.325",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112911,1720086645335,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.335",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112912,1720086645345,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.345",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112913,1720086645354,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.354",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112914,1720086645363,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.363",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112915,1720086645373,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.373",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112916,1720086645382,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.382",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112917,1720086645392,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.392",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112918,1720086645402,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.402",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112919,1720086645411,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.411",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112920,1720086645421,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.421",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112921,1720086645431,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.431",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112922,1720086645440,"fUST",-503.76471199,0.00014407,2,"2024-07-04T09:50:45.440",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112923,1720086645450,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.450",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112924,1720086645460,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.460",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112925,1720086645469,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.469",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112926,1720086645478,"fUST",-561.2071717,0.00014407,2,"2024-07-04T09:50:45.478",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112927,1720086645488,"fUST",-568.38722603,0.00014407,2,"2024-07-04T09:50:45.488",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112928,1720086645501,"fUST",-521.59,0.00014407,2,"2024-07-04T09:50:45.501",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112929,1720086645510,"fUST",-401.37770729,0.00014407,2,"2024-07-04T09:50:45.510",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112930,1720086645520,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.520",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112931,1720086645529,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.529",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112932,1720086645539,"fUST",-277.01729115,0.00014407,2,"2024-07-04T09:50:45.539",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112933,1720086645549,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.549",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112934,1720086645557,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.557",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112935,1720086645567,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.567",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112936,1720086645576,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.576",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112937,1720086645586,"fUST",-426.42579531,0.00014407,2,"2024-07-04T09:50:45.586",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112938,1720086645597,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.597",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112939,1720086645610,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.610",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112940,1720086645619,"fUST",-199.22392977,0.00014407,2,"2024-07-04T09:50:45.619",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112941,1720086645629,"fUST",-364.75902806,0.00014407,2,"2024-07-04T09:50:45.629",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112942,1720086645638,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.638",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112943,1720086645647,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.647",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112944,1720086645656,"fUST",-357.72624738,0.00014407,2,"2024-07-04T09:50:45.656",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112945,1720086645666,"fUST",-356.97583644,0.00014407,2,"2024-07-04T09:50:45.666",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112946,1720086645675,"fUST",-573.59046043,0.00014407,2,"2024-07-04T09:50:45.675",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112947,1720086645684,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.684",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112948,1720086645694,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.694",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112949,1720086645704,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.704",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112950,1720086645714,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.714",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112951,1720086645723,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.723",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112952,1720086645732,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.732",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112953,1720086645742,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.742",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112954,1720086645755,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.755",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112955,1720086645765,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.765",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112956,1720086645774,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.774",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112957,1720086645787,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.787",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112958,1720086645796,"fUST",-586.44041,0.00014407,2,"2024-07-04T09:50:45.796",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112959,1720086645806,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.806",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112960,1720086645815,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.815",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112961,1720086645824,"fUST",-441.91774279,0.00014407,2,"2024-07-04T09:50:45.824",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112962,1720086645833,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.833",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112963,1720086645842,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.842",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112964,1720086645852,"fUST",-502.36667903,0.00014407,2,"2024-07-04T09:50:45.852",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112965,1720086645860,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.860",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112966,1720086645869,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.869",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112967,1720086645879,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.879",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112968,1720086645888,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.888",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112969,1720086645897,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.897",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112970,1720086645907,"fUST",-545.52357463,0.00014407,2,"2024-07-04T09:50:45.907",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112971,1720086645916,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.916",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112972,1720086645925,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.925",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112973,1720086645936,"fUST",-500.0,0.00014407,2,"2024-07-04T09:50:45.936",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112974,1720086645948,"fUST",-34105.11880293,0.00014408,2,"2024-07-04T09:50:45.948",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112975,1720086645958,"fUST",-280.53433166,0.00014408,2,"2024-07-04T09:50:45.958",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112976,1720086645967,"fUST",-519.1,0.00014408,2,"2024-07-04T09:50:45.967",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112977,1720086645978,"fUST",-500.0,0.00014408,2,"2024-07-04T09:50:45.978",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112978,1720086645987,"fUST",-500.0,0.00014408,2,"2024-07-04T09:50:45.987",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112979,1720086645999,"fUST",-605.42,0.00014408,2,"2024-07-04T09:50:45.999",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112980,1720086646009,"fUST",-608.09,0.00014408,2,"2024-07-04T09:50:46.009",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112981,1720086646019,"fUST",-500.0,0.00014408,2,"2024-07-04T09:50:46.019",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112982,1720086646030,"fUST",-500.0,0.00014408,2,"2024-07-04T09:50:46.030",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112983,1720086646040,"fUST",-500.0,0.00014408,2,"2024-07-04T09:50:46.040",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112984,1720086646049,"fUST",-500.0,0.00014408,2,"2024-07-04T09:50:46.049",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112985,1720086646058,"fUST",-500.0,0.00014408,2,"2024-07-04T09:50:46.058",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112986,1720086646068,"fUST",-330.99394844,0.00014408,2,"2024-07-04T09:50:46.068",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112987,1720086646078,"fUST",-500.0,0.00014408,2,"2024-07-04T09:50:46.078",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112988,1720086646087,"fUST",-500.0,0.00014408,2,"2024-07-04T09:50:46.087",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112989,1720086646098,"fUST",-500.0,0.00014408,2,"2024-07-04T09:50:46.098",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112990,1720086646107,"fUST",-3921.2,0.00014409,2,"2024-07-04T09:50:46.107",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112991,1720086646116,"fUST",-834.12,0.00014409,2,"2024-07-04T09:50:46.116",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112992,1720086646126,"fUST",-500.0,0.00014409,2,"2024-07-04T09:50:46.126",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112993,1720086646136,"fUST",-574.87,0.00014409,2,"2024-07-04T09:50:46.136",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112995,1720086646145,"fUST",-21794.5306251,0.0001441,2,"2024-07-04T09:50:46.145",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331112997,1720086646154,"fUST",-500.0,0.00014415,2,"2024-07-04T09:50:46.154",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113000,1720086646163,"fUST",-500.0,0.00014415,2,"2024-07-04T09:50:46.163",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113003,1720086646172,"fUST",-342.61697353,0.00014415,2,"2024-07-04T09:50:46.172",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113006,1720086646182,"fUST",-296.47946959,0.00014415,2,"2024-07-04T09:50:46.182",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113008,1720086646191,"fUST",-559.70959437,0.00014415,2,"2024-07-04T09:50:46.191",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113010,1720086646201,"fUST",-162.352123,0.00014415,2,"2024-07-04T09:50:46.201",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113012,1720086646210,"fUST",-155.06812,0.00014415,2,"2024-07-04T09:50:46.210",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113014,1720086646220,"fUST",-151.0,0.00014415,2,"2024-07-04T09:50:46.220",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113015,1720086646229,"fUST",-436.171564,0.00014415,2,"2024-07-04T09:50:46.229",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113017,1720086646239,"fUST",-436.171564,0.00014415,2,"2024-07-04T09:50:46.239",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113019,1720086646248,"fUST",-151.0,0.00014415,2,"2024-07-04T09:50:46.248",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113021,1720086646258,"fUST",-151.0,0.00014415,2,"2024-07-04T09:50:46.258",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113023,1720086646267,"fUST",-500.0,0.00014415,2,"2024-07-04T09:50:46.267",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113025,1720086646276,"fUST",-505.68399511,0.00014415,2,"2024-07-04T09:50:46.276",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113027,1720086646285,"fUST",-9952.87,0.00014416,2,"2024-07-04T09:50:46.285",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113029,1720086646295,"fUST",-500.0,0.00014416,2,"2024-07-04T09:50:46.295",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113031,1720086646304,"fUST",-500.0,0.0001442,2,"2024-07-04T09:50:46.304",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113033,1720086646313,"fUST",-500.0,0.0001442,2,"2024-07-04T09:50:46.313",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113034,1720086646323,"fUST",-5040.88,0.0001442,2,"2024-07-04T09:50:46.323",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113036,1720086646332,"fUST",-834.42,0.0001442,2,"2024-07-04T09:50:46.332",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113038,1720086646343,"fUST",-579.93,0.0001442,2,"2024-07-04T09:50:46.343",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113040,1720086646352,"fUST",-718.66,0.0001442,2,"2024-07-04T09:50:46.352",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113042,1720086646362,"fUST",-4899.51,0.0001442,2,"2024-07-04T09:50:46.362",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113044,1720086646372,"fUST",-2569.55,0.0001442,2,"2024-07-04T09:50:46.372",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113046,1720086646381,"fUST",-500.0,0.00014429,2,"2024-07-04T09:50:46.381",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113048,1720086646391,"fUST",-8483.37,0.00014429,2,"2024-07-04T09:50:46.391",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113050,1720086646400,"fUST",-500.38,0.00014429,2,"2024-07-04T09:50:46.400",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113052,1720086646410,"fUST",-700.08,0.00014429,2,"2024-07-04T09:50:46.410",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113054,1720086646419,"fUST",-824.97,0.00014429,2,"2024-07-04T09:50:46.419",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113057,1720086646429,"fUST",-500.0,0.00014429,2,"2024-07-04T09:50:46.429",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113059,1720086646440,"fUST",-835.25,0.00014429,2,"2024-07-04T09:50:46.440",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113061,1720086646449,"fUST",-888.25,0.00014429,2,"2024-07-04T09:50:46.449",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113063,1720086646460,"fUST",-417.065872,0.00014429,2,"2024-07-04T09:50:46.460",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113064,1720086646469,"fUST",-417.065872,0.00014429,2,"2024-07-04T09:50:46.469",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113066,1720086646479,"fUST",-151.0,0.00014429,2,"2024-07-04T09:50:46.479",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113068,1720086646487,"fUST",-151.0,0.00014429,2,"2024-07-04T09:50:46.487",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113070,1720086646498,"fUST",-500.0,0.00014429,2,"2024-07-04T09:50:46.498",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113073,1720086646507,"fUST",-151.0,0.00014429,2,"2024-07-04T09:50:46.507",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113076,1720086646517,"fUST",-151.0,0.00014429,2,"2024-07-04T09:50:46.517",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113079,1720086646526,"fUST",-151.0,0.00014429,2,"2024-07-04T09:50:46.526",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113082,1720086646536,"fUST",-166.729659,0.00014429,2,"2024-07-04T09:50:46.536",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113084,1720086646545,"fUST",-151.0,0.00014429,2,"2024-07-04T09:50:46.545",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113086,1720086646554,"fUST",-151.0,0.00014429,2,"2024-07-04T09:50:46.554",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113088,1720086646563,"fUST",-1607.060044,0.00014429,2,"2024-07-04T09:50:46.563",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113090,1720086646573,"fUST",-194.703043,0.00014429,2,"2024-07-04T09:50:46.573",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113092,1720086646583,"fUST",-1607.060044,0.00014429,2,"2024-07-04T09:50:46.583",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113094,1720086646592,"fUST",-151.0,0.00014429,2,"2024-07-04T09:50:46.592",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113095,1720086646602,"fUST",-650.9003212,0.0001444,2,"2024-07-04T09:50:46.602",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113096,1720086646611,"fUST",-151.0,0.0001449,2,"2024-07-04T09:50:46.611",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113097,1720086646620,"fUST",-20349.03266007,0.000145,2,"2024-07-04T09:50:46.620",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113098,1720086646629,"fUST",-151.0,0.00014661,2,"2024-07-04T09:50:46.629",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113099,1720086646639,"fUST",-151.0,0.00014661,2,"2024-07-04T09:50:46.639",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113100,1720086646648,"fUST",-246.043137,0.00014669,2,"2024-07-04T09:50:46.648",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113101,1720086646658,"fUST",-436.171564,0.00014669,2,"2024-07-04T09:50:46.658",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113102,1720086646667,"fUST",-436.171564,0.00014669,2,"2024-07-04T09:50:46.667",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113103,1720086646677,"fUST",-151.0,0.00014669,2,"2024-07-04T09:50:46.677",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113104,1720086646687,"fUST",-151.0,0.00014669,2,"2024-07-04T09:50:46.687",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113105,1720086646697,"fUST",-43589.0612503,0.0001467,2,"2024-07-04T09:50:46.697",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113106,1720086646707,"fUST",-500.0,0.00014671,2,"2024-07-04T09:50:46.707",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113107,1720086646716,"fUST",-500.0,0.00014671,2,"2024-07-04T09:50:46.716",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113108,1720086646727,"fUST",-500.0,0.00014671,2,"2024-07-04T09:50:46.727",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113109,1720086646736,"fUST",-247.00964311,0.00014671,2,"2024-07-04T09:50:46.736",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113110,1720086646745,"fUST",-500.0,0.00014671,2,"2024-07-04T09:50:46.745",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113111,1720086646755,"fUST",-500.0,0.00014671,2,"2024-07-04T09:50:46.755",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113112,1720086646765,"fUST",-500.0,0.00014671,2,"2024-07-04T09:50:46.765",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113113,1720086646774,"fUST",-2415.85,0.00014671,2,"2024-07-04T09:50:46.774",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113114,1720086646783,"fUST",-500.0,0.00014671,2,"2024-07-04T09:50:46.783",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113115,1720086646792,"fUST",-767.41,0.00014671,2,"2024-07-04T09:50:46.792",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113116,1720086646801,"fUST",-14632.49,0.00014671,2,"2024-07-04T09:50:46.801",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113117,1720086646812,"fUST",-500.0,0.00014671,2,"2024-07-04T09:50:46.812",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113118,1720086646821,"fUST",-21794.5306251,0.00014672,2,"2024-07-04T09:50:46.821",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113119,1720086646831,"fUST",-964.58,0.0001468,2,"2024-07-04T09:50:46.831",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113120,1720086646840,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:46.840",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113121,1720086646849,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:46.849",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113122,1720086646859,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:46.859",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113123,1720086646869,"fUST",-1301.84,0.0001468,2,"2024-07-04T09:50:46.869",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113124,1720086646879,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:46.879",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113125,1720086646889,"fUST",-151.0,0.0001468,2,"2024-07-04T09:50:46.889",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113126,1720086646898,"fUST",-151.84498,0.0001468,2,"2024-07-04T09:50:46.898",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113127,1720086646908,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:46.908",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113128,1720086646917,"fUST",-208.048076,0.0001468,2,"2024-07-04T09:50:46.917",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113130,1720086646928,"fUST",-208.048076,0.0001468,2,"2024-07-04T09:50:46.928",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113131,1720086646948,"fUST",-829.69,0.0001468,2,"2024-07-04T09:50:46.948",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113132,1720086646958,"fUST",-1166.76,0.0001468,2,"2024-07-04T09:50:46.958",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113133,1720086646967,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:46.967",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113134,1720086646979,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:46.979",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113135,1720086646991,"fUST",-712.66,0.0001468,2,"2024-07-04T09:50:46.991",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113136,1720086647001,"fUST",-835.25,0.0001468,2,"2024-07-04T09:50:47.001",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113137,1720086647011,"fUST",-656.39,0.0001468,2,"2024-07-04T09:50:47.011",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113138,1720086647020,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.020",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113139,1720086647029,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.029",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113140,1720086647038,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.038",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113141,1720086647148,"fUST",-2618.93,0.0001468,2,"2024-07-04T09:50:47.148",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113142,1720086647158,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.158",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113143,1720086647168,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.168",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113144,1720086647178,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.178",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113145,1720086647187,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.187",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113146,1720086647196,"fUST",-653.06,0.0001468,2,"2024-07-04T09:50:47.196",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113147,1720086647206,"fUST",-417.065872,0.0001468,2,"2024-07-04T09:50:47.206",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113148,1720086647216,"fUST",-1109.14,0.0001468,2,"2024-07-04T09:50:47.216",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113149,1720086647226,"fUST",-676.7,0.0001468,2,"2024-07-04T09:50:47.226",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113150,1720086647235,"fUST",-417.065872,0.0001468,2,"2024-07-04T09:50:47.235",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113151,1720086647244,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.244",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113152,1720086647256,"fUST",-1035.57,0.0001468,2,"2024-07-04T09:50:47.256",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113153,1720086647265,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.265",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113154,1720086647274,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.274",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113155,1720086647284,"fUST",-4679.41,0.0001468,2,"2024-07-04T09:50:47.284",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113156,1720086647294,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.294",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113157,1720086647303,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.303",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113158,1720086647313,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.313",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113159,1720086647322,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.322",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113160,1720086647334,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.334",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113161,1720086647344,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.344",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113162,1720086647354,"fUST",-1849.64,0.0001468,2,"2024-07-04T09:50:47.354",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113163,1720086647364,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.364",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113164,1720086647374,"fUST",-776.85,0.0001468,2,"2024-07-04T09:50:47.374",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113165,1720086647384,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.384",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113166,1720086647394,"fUST",-2509.95,0.0001468,2,"2024-07-04T09:50:47.394",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113167,1720086647403,"fUST",-1260.96,0.0001468,2,"2024-07-04T09:50:47.403",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113168,1720086647412,"fUST",-151.0,0.0001468,2,"2024-07-04T09:50:47.412",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113169,1720086647422,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.422",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113170,1720086647432,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.432",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113171,1720086647441,"fUST",-151.0,0.0001468,2,"2024-07-04T09:50:47.441",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113172,1720086647451,"fUST",-1120.86,0.0001468,2,"2024-07-04T09:50:47.451",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113173,1720086647460,"fUST",-151.0,0.0001468,2,"2024-07-04T09:50:47.460",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113174,1720086647470,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.470",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113175,1720086647479,"fUST",-500.0,0.0001468,2,"2024-07-04T09:50:47.479",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113176,1720086647489,"fUST",-151.0,0.0001468,2,"2024-07-04T09:50:47.489",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113177,1720086647499,"fUST",-151.0,0.0001468,2,"2024-07-04T09:50:47.499",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113178,1720086647508,"fUST",-958.75,0.0001468,2,"2024-07-04T09:50:47.508",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113179,1720086647518,"fUST",-1607.060044,0.0001468,2,"2024-07-04T09:50:47.518",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113180,1720086647527,"fUST",-1607.060044,0.0001468,2,"2024-07-04T09:50:47.527",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113181,1720086647537,"fUST",-533.97,0.0001468,2,"2024-07-04T09:50:47.537",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113182,1720086647548,"fUST",-4872.74,0.0001468,2,"2024-07-04T09:50:47.548",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113183,1720086647557,"fUST",-601.89,0.00014681,2,"2024-07-04T09:50:47.557",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113184,1720086647566,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.566",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113185,1720086647576,"fUST",-708.25,0.00014681,2,"2024-07-04T09:50:47.576",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113186,1720086647585,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.585",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113187,1720086647597,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.597",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113188,1720086647606,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.606",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113189,1720086647615,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.615",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113190,1720086647625,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.625",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113191,1720086647634,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.634",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113192,1720086647644,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.644",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113193,1720086647654,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.654",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113194,1720086647663,"fUST",-383.72479419,0.00014681,2,"2024-07-04T09:50:47.663",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113195,1720086647673,"fUST",-514.79414028,0.00014681,2,"2024-07-04T09:50:47.673",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113196,1720086647682,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.682",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113197,1720086647691,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.691",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113198,1720086647701,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.701",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113199,1720086647710,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.710",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113200,1720086647719,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.719",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113201,1720086647728,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.728",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113202,1720086647737,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.737",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113203,1720086647746,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.746",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113204,1720086647756,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.756",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113205,1720086647766,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.766",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113206,1720086647775,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.775",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113207,1720086647784,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.784",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113208,1720086647794,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.794",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113209,1720086647803,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.803",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113210,1720086647812,"fUST",-158.213752,0.00014681,2,"2024-07-04T09:50:47.812",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113211,1720086647822,"fUST",-227.65847582,0.00014681,2,"2024-07-04T09:50:47.822",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113212,1720086647831,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.831",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113213,1720086647841,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.841",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113214,1720086647850,"fUST",-521.59,0.00014681,2,"2024-07-04T09:50:47.850",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113215,1720086647860,"fUST",-153.371644,0.00014681,2,"2024-07-04T09:50:47.860",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113216,1720086647869,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.869",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113217,1720086647879,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.879",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113218,1720086647888,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.888",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113219,1720086647897,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.897",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113220,1720086647907,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.907",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113221,1720086647917,"fUST",-151.0,0.00014681,2,"2024-07-04T09:50:47.917",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113222,1720086647927,"fUST",-151.0,0.00014681,2,"2024-07-04T09:50:47.927",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113223,1720086647944,"fUST",-282.88312774,0.00014681,2,"2024-07-04T09:50:47.944",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113224,1720086647954,"fUST",-151.0,0.00014681,2,"2024-07-04T09:50:47.954",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113225,1720086647964,"fUST",-310.0,0.00014681,2,"2024-07-04T09:50:47.964",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113226,1720086647976,"fUST",-310.0,0.00014681,2,"2024-07-04T09:50:47.976",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113227,1720086647986,"fUST",-457.699208,0.00014681,2,"2024-07-04T09:50:47.986",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113228,1720086647996,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:47.996",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113229,1720086648006,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:48.006",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113230,1720086648017,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:48.017",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113231,1720086648027,"fUST",-642.37189601,0.00014681,2,"2024-07-04T09:50:48.027",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113232,1720086648036,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:48.036",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113233,1720086648046,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:48.046",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113234,1720086648056,"fUST",-835.25,0.00014681,2,"2024-07-04T09:50:48.056",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113235,1720086648066,"fUST",-151.0,0.00014681,2,"2024-07-04T09:50:48.066",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113236,1720086648076,"fUST",-510.31188349,0.00014681,2,"2024-07-04T09:50:48.076",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113237,1720086648085,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:48.085",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113238,1720086648094,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:48.094",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113239,1720086648105,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:48.105",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113240,1720086648114,"fUST",-500.16890145,0.00014681,2,"2024-07-04T09:50:48.114",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113241,1720086648123,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:48.123",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113242,1720086648132,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:48.132",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113243,1720086648142,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:48.142",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113244,1720086648151,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:48.151",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113245,1720086648159,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:48.159",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113246,1720086648169,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:48.169",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113247,1720086648178,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:48.178",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113248,1720086648187,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:48.187",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113249,1720086648196,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:48.196",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113250,1720086648206,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:48.206",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113251,1720086648215,"fUST",-500.0,0.00014681,2,"2024-07-04T09:50:48.215",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113252,1720086648225,"fUST",-163.794828,0.00014682,2,"2024-07-04T09:50:48.225",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113253,1720086648234,"fUST",-159.244579,0.00014682,2,"2024-07-04T09:50:48.234",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113254,1720086648243,"fUST",-162.034048,0.00014682,2,"2024-07-04T09:50:48.243",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113255,1720086648252,"fUST",-160.013851,0.00014682,2,"2024-07-04T09:50:48.252",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113256,1720086648262,"fUST",-519.1,0.00014682,2,"2024-07-04T09:50:48.262",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113257,1720086648271,"fUST",-151.0,0.00014682,2,"2024-07-04T09:50:48.271",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113258,1720086648280,"fUST",-500.0,0.00014682,2,"2024-07-04T09:50:48.280",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113259,1720086648289,"fUST",-500.0,0.00014682,2,"2024-07-04T09:50:48.289",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113260,1720086648299,"fUST",-605.42,0.00014682,2,"2024-07-04T09:50:48.299",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113261,1720086648308,"fUST",-608.09,0.00014682,2,"2024-07-04T09:50:48.308",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113262,1720086648318,"fUST",-500.0,0.00014682,2,"2024-07-04T09:50:48.318",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113263,1720086648327,"fUST",-500.0,0.00014682,2,"2024-07-04T09:50:48.327",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113264,1720086648336,"fUST",-566.44812004,0.00014682,2,"2024-07-04T09:50:48.336",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113265,1720086648346,"fUST",-500.0,0.00014682,2,"2024-07-04T09:50:48.346",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113266,1720086648356,"fUST",-500.0,0.00014682,2,"2024-07-04T09:50:48.356",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113267,1720086648365,"fUST",-500.0,0.00014682,2,"2024-07-04T09:50:48.365",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113268,1720086648375,"fUST",-500.0,0.00014682,2,"2024-07-04T09:50:48.375",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113269,1720086648385,"fUST",-504.49121328,0.00014682,2,"2024-07-04T09:50:48.385",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113270,1720086648395,"fUST",-151.0,0.00014682,2,"2024-07-04T09:50:48.395",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113271,1720086648405,"fUST",-156.57167,0.00014682,2,"2024-07-04T09:50:48.405",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113272,1720086648414,"fUST",-3921.2,0.00014683,2,"2024-07-04T09:50:48.414",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113273,1720086648424,"fUST",-436.171564,0.00014683,2,"2024-07-04T09:50:48.424",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113274,1720086648434,"fUST",-436.171564,0.00014683,2,"2024-07-04T09:50:48.434",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113275,1720086648444,"fUST",-247.928671,0.00014683,2,"2024-07-04T09:50:48.444",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113276,1720086648454,"fUST",-834.12,0.00014683,2,"2024-07-04T09:50:48.454",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113277,1720086648464,"fUST",-574.87,0.00014683,2,"2024-07-04T09:50:48.464",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113278,1720086648474,"fUST",-835.25,0.00014688,2,"2024-07-04T09:50:48.474",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113279,1720086648483,"fUST",-500.0,0.00014689,2,"2024-07-04T09:50:48.483",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113280,1720086648493,"fUST",-500.0,0.00014689,2,"2024-07-04T09:50:48.493",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113281,1720086648504,"fUST",-185.89842821,0.00014689,2,"2024-07-04T09:50:48.504",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113282,1720086648513,"fUST",-9952.87,0.0001469,2,"2024-07-04T09:50:48.513",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113283,1720086648524,"fUST",-500.0,0.0001469,2,"2024-07-04T09:50:48.524",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113284,1720086648534,"fUST",-500.0,0.00014694,2,"2024-07-04T09:50:48.534",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113285,1720086648543,"fUST",-400.73215011,0.00014694,2,"2024-07-04T09:50:48.543",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113286,1720086648552,"fUST",-5040.88,0.00014694,2,"2024-07-04T09:50:48.552",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113287,1720086648562,"fUST",-834.42,0.00014694,2,"2024-07-04T09:50:48.562",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113288,1720086648572,"fUST",-579.93,0.00014694,2,"2024-07-04T09:50:48.572",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113289,1720086648581,"fUST",-718.66,0.00014694,2,"2024-07-04T09:50:48.581",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113290,1720086648590,"fUST",-4899.51,0.00014694,2,"2024-07-04T09:50:48.590",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113291,1720086648599,"fUST",-2569.55,0.00014694,2,"2024-07-04T09:50:48.599",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113292,1720086648610,"fUST",-500.0,0.000147,2,"2024-07-04T09:50:48.610",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113293,1720086648619,"fUST",-500.0,0.00014703,2,"2024-07-04T09:50:48.619",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113294,1720086648630,"fUST",-8483.37,0.00014703,2,"2024-07-04T09:50:48.630",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113295,1720086648639,"fUST",-500.38,0.00014703,2,"2024-07-04T09:50:48.639",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113296,1720086648649,"fUST",-151.0,0.00014703,2,"2024-07-04T09:50:48.649",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113297,1720086648659,"fUST",-208.048076,0.00014703,2,"2024-07-04T09:50:48.659",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113298,1720086648669,"fUST",-208.048076,0.00014703,2,"2024-07-04T09:50:48.669",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113299,1720086648679,"fUST",-700.08,0.00014703,2,"2024-07-04T09:50:48.679",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113300,1720086648688,"fUST",-824.97,0.00014703,2,"2024-07-04T09:50:48.688",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113301,1720086648697,"fUST",-500.0,0.00014703,2,"2024-07-04T09:50:48.697",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113302,1720086648706,"fUST",-888.25,0.00014703,2,"2024-07-04T09:50:48.706",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113303,1720086648715,"fUST",-417.065872,0.00014703,2,"2024-07-04T09:50:48.715",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113304,1720086648724,"fUST",-417.065872,0.00014703,2,"2024-07-04T09:50:48.724",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113305,1720086648734,"fUST",-500.0,0.00014703,2,"2024-07-04T09:50:48.734",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113306,1720086648743,"fUST",-151.0,0.00014703,2,"2024-07-04T09:50:48.743",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113307,1720086648754,"fUST",-151.0,0.00014703,2,"2024-07-04T09:50:48.754",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113308,1720086648765,"fUST",-151.0,0.00014703,2,"2024-07-04T09:50:48.765",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113309,1720086648776,"fUST",-151.0,0.00014703,2,"2024-07-04T09:50:48.776",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113310,1720086648785,"fUST",-1607.060044,0.00014703,2,"2024-07-04T09:50:48.785",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113311,1720086648796,"fUST",-1607.060044,0.00014703,2,"2024-07-04T09:50:48.796",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113312,1720086648806,"fUST",-835.25,0.00014704,2,"2024-07-04T09:50:48.806",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113313,1720086648816,"fUST",-151.0,0.00014737,2,"2024-07-04T09:50:48.816",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113314,1720086648826,"fUST",-151.0,0.00014737,2,"2024-07-04T09:50:48.826",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113315,1720086648834,"fUST",-789.77698638,0.00014745,2,"2024-07-04T09:50:48.834",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113316,1720086648844,"fUST",-500.0,0.0001475,2,"2024-07-04T09:50:48.844",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113317,1720086648853,"fUST",-835.25,0.00014793,2,"2024-07-04T09:50:48.853",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113318,1720086648862,"fUST",-1500.0,0.00014794,2,"2024-07-04T09:50:48.862",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113319,1720086648872,"fUST",-3078.51196359,0.00014794,2,"2024-07-04T09:50:48.872",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113320,1720086648881,"fUST",-789.77698638,0.00014794,2,"2024-07-04T09:50:48.881",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113321,1720086648891,"fUST",-500.0,0.000148,2,"2024-07-04T09:50:48.891",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113322,1720086648900,"fUST",-151.0,0.00014836,2,"2024-07-04T09:50:48.900",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113323,1720086648910,"fUST",-200.779055,0.00014836,2,"2024-07-04T09:50:48.910",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113324,1720086648920,"fUST",-158.355445,0.00014846,2,"2024-07-04T09:50:48.920",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113325,1720086648931,"fUST",-151.0,0.00014846,2,"2024-07-04T09:50:48.931",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113326,1720086648942,"fUST",-199.465859,0.00014846,2,"2024-07-04T09:50:48.942",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113327,1720086648958,"fUST",-208.048076,0.00014846,2,"2024-07-04T09:50:48.958",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113328,1720086648967,"fUST",-208.048076,0.00014846,2,"2024-07-04T09:50:48.967",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113329,1720086648981,"fUST",-151.0,0.00014846,2,"2024-07-04T09:50:48.981",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113330,1720086648990,"fUST",-500.0,0.0001485,2,"2024-07-04T09:50:48.990",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113331,1720086649000,"fUST",-500.0,0.00014876,2,"2024-07-04T09:50:49.000",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113332,1720086649008,"fUST",-500.0,0.000149,2,"2024-07-04T09:50:49.008",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113333,1720086649018,"fUST",-20023.44849374,0.00014944,2,"2024-07-04T09:50:49.018",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113334,1720086649027,"fUST",-835.25,0.00014945,2,"2024-07-04T09:50:49.027",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113335,1720086649037,"fUST",-500.0,0.00014945,2,"2024-07-04T09:50:49.037",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113336,1720086649047,"fUST",-500.0,0.00014945,2,"2024-07-04T09:50:49.047",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113337,1720086649056,"fUST",-500.0,0.00014945,2,"2024-07-04T09:50:49.056",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113338,1720086649065,"fUST",-500.0,0.00014945,2,"2024-07-04T09:50:49.065",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113339,1720086649074,"fUST",-500.0,0.00014945,2,"2024-07-04T09:50:49.074",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113340,1720086649084,"fUST",-2415.85,0.00014945,2,"2024-07-04T09:50:49.084",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113341,1720086649093,"fUST",-500.0,0.00014945,2,"2024-07-04T09:50:49.093",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113342,1720086649102,"fUST",-767.41,0.00014945,2,"2024-07-04T09:50:49.102",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113343,1720086649111,"fUST",-1232.60105302,0.00014945,2,"2024-07-04T09:50:49.111",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113344,1720086649237,"fUST",-13399.88894698,0.00014945,2,"2024-07-04T09:50:49.237",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113345,1720086649252,"fUST",-500.0,0.00014945,2,"2024-07-04T09:50:49.252",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113346,1720086649262,"fUST",-964.58,0.00014954,2,"2024-07-04T09:50:49.262",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113347,1720086649271,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.271",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113348,1720086649280,"fUST",-539.02833704,0.00014954,2,"2024-07-04T09:50:49.280",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113349,1720086649294,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.294",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113350,1720086649311,"fUST",-1301.84,0.00014954,2,"2024-07-04T09:50:49.311",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113351,1720086649320,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.320",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113352,1720086649434,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.434",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113353,1720086649444,"fUST",-829.69,0.00014954,2,"2024-07-04T09:50:49.444",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113354,1720086649454,"fUST",-1166.76,0.00014954,2,"2024-07-04T09:50:49.454",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113355,1720086649463,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.463",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113356,1720086649473,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.473",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113357,1720086649483,"fUST",-712.66,0.00014954,2,"2024-07-04T09:50:49.483",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113358,1720086649492,"fUST",-656.39,0.00014954,2,"2024-07-04T09:50:49.492",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113359,1720086649503,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.503",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113360,1720086649512,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.512",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113361,1720086649522,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.522",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113362,1720086649532,"fUST",-2618.93,0.00014954,2,"2024-07-04T09:50:49.532",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113363,1720086649542,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.542",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113364,1720086649552,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.552",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113365,1720086649562,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.562",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113366,1720086649571,"fUST",-653.06,0.00014954,2,"2024-07-04T09:50:49.571",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113367,1720086649581,"fUST",-676.7,0.00014954,2,"2024-07-04T09:50:49.581",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113368,1720086649590,"fUST",-1109.14,0.00014954,2,"2024-07-04T09:50:49.590",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113369,1720086649599,"fUST",-484.88004315,0.00014954,2,"2024-07-04T09:50:49.599",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113370,1720086649608,"fUST",-1035.57,0.00014954,2,"2024-07-04T09:50:49.608",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113371,1720086649616,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.616",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113372,1720086649625,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.625",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113373,1720086649634,"fUST",-4679.41,0.00014954,2,"2024-07-04T09:50:49.634",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113374,1720086649643,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.643",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113375,1720086649652,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.652",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113376,1720086649661,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.661",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113377,1720086649670,"fUST",-583.99058837,0.00014954,2,"2024-07-04T09:50:49.670",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113378,1720086649678,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.678",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113379,1720086649687,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.687",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113380,1720086649696,"fUST",-1849.64,0.00014954,2,"2024-07-04T09:50:49.696",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113381,1720086649705,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.705",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113382,1720086649714,"fUST",-776.85,0.00014954,2,"2024-07-04T09:50:49.714",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113383,1720086649724,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.724",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113384,1720086649733,"fUST",-2509.95,0.00014954,2,"2024-07-04T09:50:49.733",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113385,1720086649742,"fUST",-436.171564,0.00014954,2,"2024-07-04T09:50:49.742",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113386,1720086649751,"fUST",-1260.96,0.00014954,2,"2024-07-04T09:50:49.751",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113387,1720086649761,"fUST",-436.171564,0.00014954,2,"2024-07-04T09:50:49.761",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113388,1720086649770,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.770",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113389,1720086649779,"fUST",-174.4498927,0.00014954,2,"2024-07-04T09:50:49.779",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113390,1720086649789,"fUST",-1120.86,0.00014954,2,"2024-07-04T09:50:49.789",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113391,1720086649798,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.798",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113392,1720086649806,"fUST",-500.0,0.00014954,2,"2024-07-04T09:50:49.806",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113393,1720086649815,"fUST",-958.75,0.00014954,2,"2024-07-04T09:50:49.815",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113394,1720086649824,"fUST",-533.97,0.00014954,2,"2024-07-04T09:50:49.824",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113395,1720086649833,"fUST",-4872.74,0.00014954,2,"2024-07-04T09:50:49.833",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113396,1720086649842,"fUST",-601.89,0.00014955,2,"2024-07-04T09:50:49.842",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113397,1720086649851,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:49.851",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113398,1720086649860,"fUST",-708.25,0.00014955,2,"2024-07-04T09:50:49.860",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113399,1720086649869,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:49.869",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113400,1720086649878,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:49.878",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113401,1720086649887,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:49.887",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113402,1720086649896,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:49.896",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113403,1720086649906,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:49.906",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113404,1720086649916,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:49.916",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113405,1720086649925,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:49.925",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113406,1720086649937,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:49.937",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113407,1720086649947,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:49.947",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113408,1720086649956,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:49.956",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113409,1720086649965,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:49.965",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113410,1720086649980,"fUST",-151.0,0.00014955,2,"2024-07-04T09:50:49.980",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113411,1720086649989,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:49.989",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113412,1720086649999,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:49.999",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113413,1720086650008,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.008",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113414,1720086650020,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.020",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113415,1720086650030,"fUST",-445.85910362,0.00014955,2,"2024-07-04T09:50:50.030",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113416,1720086650040,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.040",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113417,1720086650050,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.050",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113418,1720086650058,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.058",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113419,1720086650067,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.067",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113420,1720086650077,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.077",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113421,1720086650086,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.086",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113422,1720086650095,"fUST",-521.59,0.00014955,2,"2024-07-04T09:50:50.095",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113423,1720086650104,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.104",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113424,1720086650115,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.115",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113425,1720086650124,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.124",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113426,1720086650134,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.134",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113427,1720086650143,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.143",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113428,1720086650153,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.153",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113429,1720086650163,"fUST",-338.96349667,0.00014955,2,"2024-07-04T09:50:50.163",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113430,1720086650172,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.172",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113431,1720086650181,"fUST",-561.68146604,0.00014955,2,"2024-07-04T09:50:50.181",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113432,1720086650191,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.191",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113433,1720086650200,"fUST",-835.25,0.00014955,2,"2024-07-04T09:50:50.200",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113434,1720086650209,"fUST",-513.37416286,0.00014955,2,"2024-07-04T09:50:50.209",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113435,1720086650219,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.219",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113436,1720086650229,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.229",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113437,1720086650239,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.239",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113438,1720086650248,"fUST",-417.065872,0.00014955,2,"2024-07-04T09:50:50.248",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113439,1720086650258,"fUST",-417.065872,0.00014955,2,"2024-07-04T09:50:50.258",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113440,1720086650268,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.268",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113441,1720086650277,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.277",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113442,1720086650287,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.287",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113443,1720086650296,"fUST",-151.0,0.00014955,2,"2024-07-04T09:50:50.296",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113444,1720086650306,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.306",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113445,1720086650315,"fUST",-151.0,0.00014955,2,"2024-07-04T09:50:50.315",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113446,1720086650325,"fUST",-151.0,0.00014955,2,"2024-07-04T09:50:50.325",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113447,1720086650335,"fUST",-151.0,0.00014955,2,"2024-07-04T09:50:50.335",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113448,1720086650344,"fUST",-1607.060044,0.00014955,2,"2024-07-04T09:50:50.344",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113449,1720086650354,"fUST",-1607.060044,0.00014955,2,"2024-07-04T09:50:50.354",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113450,1720086650363,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.363",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113451,1720086650372,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.372",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113452,1720086650382,"fUST",-500.0,0.00014955,2,"2024-07-04T09:50:50.382",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113453,1720086650391,"fUST",-519.1,0.00014956,2,"2024-07-04T09:50:50.391",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113454,1720086650400,"fUST",-500.0,0.00014956,2,"2024-07-04T09:50:50.400",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113455,1720086650410,"fUST",-500.0,0.00014956,2,"2024-07-04T09:50:50.410",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113456,1720086650419,"fUST",-605.42,0.00014956,2,"2024-07-04T09:50:50.419",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113457,1720086650428,"fUST",-608.09,0.00014956,2,"2024-07-04T09:50:50.428",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113458,1720086650437,"fUST",-500.0,0.00014956,2,"2024-07-04T09:50:50.437",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113459,1720086650447,"fUST",-500.0,0.00014956,2,"2024-07-04T09:50:50.447",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113460,1720086650456,"fUST",-500.0,0.00014956,2,"2024-07-04T09:50:50.456",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113461,1720086650465,"fUST",-500.0,0.00014956,2,"2024-07-04T09:50:50.465",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113462,1720086650474,"fUST",-500.0,0.00014956,2,"2024-07-04T09:50:50.474",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113463,1720086650485,"fUST",-500.0,0.00014956,2,"2024-07-04T09:50:50.485",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113464,1720086650494,"fUST",-835.25,0.00014956,2,"2024-07-04T09:50:50.494",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113465,1720086650504,"fUST",-155.552447,0.00014957,2,"2024-07-04T09:50:50.504",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113466,1720086650514,"fUST",-151.0,0.00014957,2,"2024-07-04T09:50:50.514",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113467,1720086650523,"fUST",-208.048076,0.00014957,2,"2024-07-04T09:50:50.523",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113468,1720086650532,"fUST",-208.048076,0.00014957,2,"2024-07-04T09:50:50.532",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113469,1720086650541,"fUST",-3921.2,0.00014957,2,"2024-07-04T09:50:50.541",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113470,1720086650550,"fUST",-834.12,0.00014957,2,"2024-07-04T09:50:50.550",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113471,1720086650559,"fUST",-574.87,0.00014957,2,"2024-07-04T09:50:50.559",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113472,1720086650569,"fUST",-151.984332,0.00014963,2,"2024-07-04T09:50:50.569",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113473,1720086650578,"fUST",-500.0,0.00014963,2,"2024-07-04T09:50:50.578",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113474,1720086650587,"fUST",-500.0,0.00014963,2,"2024-07-04T09:50:50.587",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113475,1720086650597,"fUST",-9952.87,0.00014964,2,"2024-07-04T09:50:50.597",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113476,1720086650608,"fUST",-835.25,0.00014967,2,"2024-07-04T09:50:50.608",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113477,1720086650617,"fUST",-500.0,0.00014968,2,"2024-07-04T09:50:50.617",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113478,1720086650627,"fUST",-5040.88,0.00014968,2,"2024-07-04T09:50:50.627",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113479,1720086650636,"fUST",-834.42,0.00014968,2,"2024-07-04T09:50:50.636",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113480,1720086650645,"fUST",-579.93,0.00014968,2,"2024-07-04T09:50:50.645",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113481,1720086650654,"fUST",-718.66,0.00014968,2,"2024-07-04T09:50:50.654",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113482,1720086650664,"fUST",-4899.51,0.00014968,2,"2024-07-04T09:50:50.664",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113483,1720086650673,"fUST",-2569.55,0.00014968,2,"2024-07-04T09:50:50.673",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113484,1720086650682,"fUST",-500.0,0.00014977,2,"2024-07-04T09:50:50.682",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113485,1720086650692,"fUST",-8483.37,0.00014977,2,"2024-07-04T09:50:50.692",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113486,1720086650701,"fUST",-500.38,0.00014977,2,"2024-07-04T09:50:50.701",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113487,1720086650710,"fUST",-700.08,0.00014977,2,"2024-07-04T09:50:50.710",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113488,1720086650719,"fUST",-824.97,0.00014977,2,"2024-07-04T09:50:50.719",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113489,1720086650728,"fUST",-500.0,0.00014977,2,"2024-07-04T09:50:50.728",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113490,1720086650738,"fUST",-888.25,0.00014977,2,"2024-07-04T09:50:50.738",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113491,1720086650747,"fUST",-500.0,0.00014977,2,"2024-07-04T09:50:50.747",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113492,1720086650758,"fUST",-158.59027,0.00014978,2,"2024-07-04T09:50:50.758",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113493,1720086650767,"fUST",-835.25,0.00014997,2,"2024-07-04T09:50:50.767",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113494,1720086650777,"fUST",-9614.54817379,0.00014998,2,"2024-07-04T09:50:50.777",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113495,1720086650786,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T09:50:50.786",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113496,1720086650796,"fUST",-11132.49087476,0.00014998,2,"2024-07-04T09:50:50.796",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113497,1720086650805,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T09:50:50.805",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113498,1720086650814,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T09:50:50.814",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113499,1720086650824,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T09:50:50.824",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113500,1720086650833,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T09:50:50.833",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113501,1720086650843,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T09:50:50.843",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113502,1720086650851,"fUST",-166.108656,0.00014999,2,"2024-07-04T09:50:50.851",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113503,1720086650860,"fUST",-2126.25063044,0.00014999,2,"2024-07-04T09:50:50.860",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113504,1720086650870,"fUST",-1434.31145513,0.00014999,2,"2024-07-04T09:50:50.870",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113505,1720086650879,"fUST",-436.171564,0.00014999,2,"2024-07-04T09:50:50.879",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113506,1720086650888,"fUST",-436.171564,0.00014999,2,"2024-07-04T09:50:50.888",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113507,1720086650897,"fUST",-1351.9774817,0.00014999,2,"2024-07-04T09:50:50.897",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113508,1720086650906,"fUST",-395.4705443,0.00015,2,"2024-07-04T09:50:50.906",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113509,1720086650916,"fUST",-2420.55776569,0.00015,2,"2024-07-04T09:50:50.916",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113510,1720086650925,"fUST",-808.0087546,0.00015,2,"2024-07-04T09:50:50.925",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113511,1720086650936,"fUST",-1039.06688618,0.00015,2,"2024-07-04T09:50:50.936",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113512,1720086650951,"fUST",-948.84245203,0.00015,2,"2024-07-04T09:50:50.951",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113513,1720086650961,"fUST",-758.295842,0.00015,2,"2024-07-04T09:50:50.961",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113514,1720086650971,"fUST",-850.44852359,0.00015,2,"2024-07-04T09:50:50.971",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113515,1720086650982,"fUST",-151.0,0.00015,2,"2024-07-04T09:50:50.982",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113516,1720086650992,"fUST",-151.0,0.00015,2,"2024-07-04T09:50:50.992",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113517,1720086651002,"fUST",-1607.060044,0.00015,2,"2024-07-04T09:50:51.002",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113518,1720086651012,"fUST",-1607.060044,0.00015,2,"2024-07-04T09:50:51.012",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113519,1720086651022,"fUST",-621.54501606,0.00015162,2,"2024-07-04T09:50:51.022",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113520,1720086651031,"fUST",-500.0,0.00015219,2,"2024-07-04T09:50:51.031",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113521,1720086651041,"fUST",-645.52328473,0.00015219,2,"2024-07-04T09:50:51.041",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113522,1720086651051,"fUST",-500.0,0.00015219,2,"2024-07-04T09:50:51.051",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113523,1720086651060,"fUST",-500.0,0.00015219,2,"2024-07-04T09:50:51.060",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113524,1720086651070,"fUST",-500.0,0.00015219,2,"2024-07-04T09:50:51.070",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113525,1720086651079,"fUST",-2415.85,0.00015219,2,"2024-07-04T09:50:51.079",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113526,1720086651088,"fUST",-500.0,0.00015219,2,"2024-07-04T09:50:51.088",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113527,1720086651097,"fUST",-767.41,0.00015219,2,"2024-07-04T09:50:51.097",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113528,1720086651107,"fUST",-14632.49,0.00015219,2,"2024-07-04T09:50:51.107",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113529,1720086651116,"fUST",-500.0,0.00015219,2,"2024-07-04T09:50:51.116",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113530,1720086651125,"fUST",-964.58,0.00015228,2,"2024-07-04T09:50:51.125",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113531,1720086651135,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.135",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113532,1720086651145,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.145",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113533,1720086651154,"fUST",-1301.84,0.00015228,2,"2024-07-04T09:50:51.154",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113534,1720086651163,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.163",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113535,1720086651172,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.172",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113536,1720086651182,"fUST",-829.69,0.00015228,2,"2024-07-04T09:50:51.182",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113537,1720086651191,"fUST",-1166.76,0.00015228,2,"2024-07-04T09:50:51.191",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113538,1720086651200,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.200",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113539,1720086651208,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.208",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113540,1720086651217,"fUST",-712.66,0.00015228,2,"2024-07-04T09:50:51.217",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113541,1720086651226,"fUST",-656.39,0.00015228,2,"2024-07-04T09:50:51.226",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113542,1720086651235,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.235",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113543,1720086651244,"fUST",-435.47838749,0.00015228,2,"2024-07-04T09:50:51.244",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113544,1720086651254,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.254",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113545,1720086651262,"fUST",-2618.93,0.00015228,2,"2024-07-04T09:50:51.262",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113546,1720086651271,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.271",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113547,1720086651280,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.280",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113548,1720086651289,"fUST",-653.06,0.00015228,2,"2024-07-04T09:50:51.289",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113549,1720086651298,"fUST",-417.065872,0.00015228,2,"2024-07-04T09:50:51.298",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113550,1720086651307,"fUST",-676.7,0.00015228,2,"2024-07-04T09:50:51.307",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113551,1720086651316,"fUST",-1109.14,0.00015228,2,"2024-07-04T09:50:51.316",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113552,1720086651326,"fUST",-417.065872,0.00015228,2,"2024-07-04T09:50:51.326",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113553,1720086651335,"fUST",-1035.57,0.00015228,2,"2024-07-04T09:50:51.335",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113554,1720086651343,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.343",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113555,1720086651353,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.353",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113556,1720086651362,"fUST",-4679.41,0.00015228,2,"2024-07-04T09:50:51.362",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113557,1720086651371,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.371",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113558,1720086651380,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.380",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113559,1720086651389,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.389",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113560,1720086651398,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.398",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113561,1720086651407,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.407",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113562,1720086651416,"fUST",-1849.64,0.00015228,2,"2024-07-04T09:50:51.416",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113563,1720086651425,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.425",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113564,1720086651434,"fUST",-776.85,0.00015228,2,"2024-07-04T09:50:51.434",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113565,1720086651443,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.443",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113566,1720086651452,"fUST",-2509.95,0.00015228,2,"2024-07-04T09:50:51.452",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113567,1720086651462,"fUST",-1260.96,0.00015228,2,"2024-07-04T09:50:51.462",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113568,1720086651471,"fUST",-151.0,0.00015228,2,"2024-07-04T09:50:51.471",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113569,1720086651480,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.480",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113570,1720086651490,"fUST",-1120.86,0.00015228,2,"2024-07-04T09:50:51.490",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113571,1720086651499,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.499",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113572,1720086651510,"fUST",-500.0,0.00015228,2,"2024-07-04T09:50:51.510",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113573,1720086651519,"fUST",-151.0,0.00015228,2,"2024-07-04T09:50:51.519",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113574,1720086651619,"fUST",-958.75,0.00015228,2,"2024-07-04T09:50:51.619",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113575,1720086651629,"fUST",-533.97,0.00015228,2,"2024-07-04T09:50:51.629",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113576,1720086651639,"fUST",-4872.74,0.00015228,2,"2024-07-04T09:50:51.639",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113577,1720086651647,"fUST",-601.89,0.00015229,2,"2024-07-04T09:50:51.647",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113578,1720086651656,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.656",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113579,1720086651666,"fUST",-708.25,0.00015229,2,"2024-07-04T09:50:51.666",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113580,1720086651675,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.675",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113581,1720086651685,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.685",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113582,1720086651694,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.694",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113583,1720086651703,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.703",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113584,1720086651711,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.711",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113585,1720086651720,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.720",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113586,1720086651729,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.729",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113587,1720086651738,"fUST",-504.41982607,0.00015229,2,"2024-07-04T09:50:51.738",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113588,1720086651747,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.747",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113589,1720086651758,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.758",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113590,1720086651767,"fUST",-517.10676978,0.00015229,2,"2024-07-04T09:50:51.767",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113591,1720086651776,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.776",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113592,1720086651788,"fUST",-504.76238846,0.00015229,2,"2024-07-04T09:50:51.788",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113593,1720086651797,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.797",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113594,1720086651806,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.806",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113595,1720086651815,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.815",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113596,1720086651824,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.824",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113597,1720086651833,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.833",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113598,1720086651842,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.842",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113599,1720086651851,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.851",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113600,1720086651860,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.860",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113601,1720086651869,"fUST",-521.59,0.00015229,2,"2024-07-04T09:50:51.869",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113602,1720086651879,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.879",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113603,1720086651887,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.887",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113604,1720086651897,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.897",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113605,1720086651906,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.906",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113606,1720086651915,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.915",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113607,1720086651924,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.924",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113608,1720086651934,"fUST",-208.048076,0.00015229,2,"2024-07-04T09:50:51.934",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113609,1720086651947,"fUST",-208.048076,0.00015229,2,"2024-07-04T09:50:51.947",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113610,1720086651957,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.957",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113611,1720086651966,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.966",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113612,1720086651977,"fUST",-835.25,0.00015229,2,"2024-07-04T09:50:51.977",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113613,1720086651987,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.987",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113614,1720086651997,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:51.997",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113615,1720086652009,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:52.009",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113616,1720086652018,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:52.018",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113617,1720086652029,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:52.029",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113618,1720086652039,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:52.039",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113619,1720086652049,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:52.049",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113620,1720086652059,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:52.059",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113621,1720086652068,"fUST",-500.0,0.00015229,2,"2024-07-04T09:50:52.068",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113622,1720086652078,"fUST",-519.1,0.0001523,2,"2024-07-04T09:50:52.078",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113623,1720086652088,"fUST",-500.0,0.0001523,2,"2024-07-04T09:50:52.088",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113624,1720086652097,"fUST",-500.0,0.0001523,2,"2024-07-04T09:50:52.097",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113625,1720086652106,"fUST",-605.42,0.0001523,2,"2024-07-04T09:50:52.106",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113626,1720086652115,"fUST",-608.09,0.0001523,2,"2024-07-04T09:50:52.115",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113627,1720086652124,"fUST",-500.0,0.0001523,2,"2024-07-04T09:50:52.124",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113628,1720086652133,"fUST",-500.0,0.0001523,2,"2024-07-04T09:50:52.133",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113629,1720086652143,"fUST",-500.0,0.0001523,2,"2024-07-04T09:50:52.143",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113630,1720086652152,"fUST",-500.0,0.0001523,2,"2024-07-04T09:50:52.152",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113631,1720086652161,"fUST",-497.439035,0.0001523,2,"2024-07-04T09:50:52.161",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113632,1720086652170,"fUST",-500.0,0.0001523,2,"2024-07-04T09:50:52.170",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113633,1720086652179,"fUST",-3921.2,0.00015231,2,"2024-07-04T09:50:52.179",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113634,1720086652188,"fUST",-834.12,0.00015231,2,"2024-07-04T09:50:52.188",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113635,1720086652198,"fUST",-574.87,0.00015231,2,"2024-07-04T09:50:52.198",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113636,1720086652208,"fUST",-835.25,0.00015236,2,"2024-07-04T09:50:52.208",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113637,1720086652217,"fUST",-436.171564,0.00015236,2,"2024-07-04T09:50:52.217",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113638,1720086652226,"fUST",-436.171564,0.00015236,2,"2024-07-04T09:50:52.226",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113639,1720086652236,"fUST",-500.0,0.00015237,2,"2024-07-04T09:50:52.236",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113640,1720086652246,"fUST",-500.0,0.00015237,2,"2024-07-04T09:50:52.246",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113641,1720086652256,"fUST",-9952.87,0.00015238,2,"2024-07-04T09:50:52.256",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113642,1720086652266,"fUST",-5040.88,0.00015242,2,"2024-07-04T09:50:52.266",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113643,1720086652275,"fUST",-834.42,0.00015242,2,"2024-07-04T09:50:52.275",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113644,1720086652284,"fUST",-579.93,0.00015242,2,"2024-07-04T09:50:52.284",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113645,1720086652294,"fUST",-718.66,0.00015242,2,"2024-07-04T09:50:52.294",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113646,1720086652304,"fUST",-4899.51,0.00015242,2,"2024-07-04T09:50:52.304",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113647,1720086652313,"fUST",-2569.55,0.00015242,2,"2024-07-04T09:50:52.313",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113648,1720086652322,"fUST",-151.0,0.00015242,2,"2024-07-04T09:50:52.322",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113649,1720086652332,"fUST",-151.0,0.00015242,2,"2024-07-04T09:50:52.332",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113650,1720086652341,"fUST",-1607.060044,0.00015242,2,"2024-07-04T09:50:52.341",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113651,1720086652350,"fUST",-1607.060044,0.00015242,2,"2024-07-04T09:50:52.350",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113652,1720086652360,"fUST",-500.0,0.00015251,2,"2024-07-04T09:50:52.360",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113653,1720086652370,"fUST",-8483.37,0.00015251,2,"2024-07-04T09:50:52.370",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113654,1720086652379,"fUST",-500.38,0.00015251,2,"2024-07-04T09:50:52.379",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113655,1720086652388,"fUST",-700.08,0.00015251,2,"2024-07-04T09:50:52.388",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113656,1720086652397,"fUST",-824.97,0.00015251,2,"2024-07-04T09:50:52.397",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113657,1720086652407,"fUST",-500.0,0.00015251,2,"2024-07-04T09:50:52.407",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113658,1720086652416,"fUST",-888.25,0.00015251,2,"2024-07-04T09:50:52.416",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113659,1720086652426,"fUST",-500.0,0.00015251,2,"2024-07-04T09:50:52.426",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113660,1720086652436,"fUST",-150.0,0.00015373,2,"2024-07-04T09:50:52.436",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113661,1720086652446,"fUST",-902.998,0.00015373,2,"2024-07-04T09:50:52.446",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113662,1720086652455,"fUST",-291.754,0.00015373,2,"2024-07-04T09:50:52.455",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113663,1720086652465,"fUST",-182.37291187,0.00015386,2,"2024-07-04T09:50:52.465",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113664,1720086652475,"fUST",-420.0,0.00015469,2,"2024-07-04T09:50:52.475",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113665,1720086652484,"fUST",-500.0,0.00015493,2,"2024-07-04T09:50:52.484",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113666,1720086652493,"fUST",-500.0,0.00015493,2,"2024-07-04T09:50:52.493",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113667,1720086652504,"fUST",-500.0,0.00015493,2,"2024-07-04T09:50:52.504",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113668,1720086652514,"fUST",-500.0,0.00015493,2,"2024-07-04T09:50:52.514",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113669,1720086652523,"fUST",-2415.85,0.00015493,2,"2024-07-04T09:50:52.523",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113670,1720086652532,"fUST",-253.69913378,0.00015493,2,"2024-07-04T09:50:52.532",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113671,1720086652542,"fUST",-767.41,0.00015493,2,"2024-07-04T09:50:52.542",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113672,1720086652551,"fUST",-14632.49,0.00015493,2,"2024-07-04T09:50:52.551",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113673,1720086652560,"fUST",-835.25,0.00015499,2,"2024-07-04T09:50:52.560",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113674,1720086652570,"fUST",-567.08923017,0.000155,2,"2024-07-04T09:50:52.570",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113675,1720086652579,"fUST",-964.58,0.00015502,2,"2024-07-04T09:50:52.579",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113676,1720086652589,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.589",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113677,1720086652598,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.598",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113678,1720086652607,"fUST",-1301.84,0.00015502,2,"2024-07-04T09:50:52.607",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113679,1720086652617,"fUST",-510.96472728,0.00015502,2,"2024-07-04T09:50:52.617",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113680,1720086652626,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.626",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113681,1720086652636,"fUST",-829.69,0.00015502,2,"2024-07-04T09:50:52.636",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113682,1720086652645,"fUST",-1166.76,0.00015502,2,"2024-07-04T09:50:52.645",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113683,1720086652655,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.655",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113684,1720086652664,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.664",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113685,1720086652674,"fUST",-712.66,0.00015502,2,"2024-07-04T09:50:52.674",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113686,1720086652683,"fUST",-656.39,0.00015502,2,"2024-07-04T09:50:52.683",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113687,1720086652692,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.692",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113688,1720086652701,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.701",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113689,1720086652711,"fUST",-2618.93,0.00015502,2,"2024-07-04T09:50:52.711",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113690,1720086652719,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.719",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113691,1720086652728,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.728",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113692,1720086652737,"fUST",-653.06,0.00015502,2,"2024-07-04T09:50:52.737",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113693,1720086652747,"fUST",-417.065872,0.00015502,2,"2024-07-04T09:50:52.747",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113694,1720086652757,"fUST",-676.7,0.00015502,2,"2024-07-04T09:50:52.757",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113695,1720086652766,"fUST",-1109.14,0.00015502,2,"2024-07-04T09:50:52.766",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113696,1720086652777,"fUST",-417.065872,0.00015502,2,"2024-07-04T09:50:52.777",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113697,1720086652786,"fUST",-1035.57,0.00015502,2,"2024-07-04T09:50:52.786",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113698,1720086652796,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.796",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113699,1720086652805,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.805",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113700,1720086652815,"fUST",-4679.41,0.00015502,2,"2024-07-04T09:50:52.815",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113701,1720086652824,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.824",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113702,1720086652834,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.834",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113703,1720086652843,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.843",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113704,1720086652853,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.853",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113705,1720086652862,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.862",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113706,1720086652872,"fUST",-1849.64,0.00015502,2,"2024-07-04T09:50:52.872",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113707,1720086652882,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.882",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113708,1720086652891,"fUST",-776.85,0.00015502,2,"2024-07-04T09:50:52.891",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113709,1720086652901,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.901",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113710,1720086652909,"fUST",-2509.95,0.00015502,2,"2024-07-04T09:50:52.909",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113711,1720086652918,"fUST",-1260.96,0.00015502,2,"2024-07-04T09:50:52.918",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113712,1720086652928,"fUST",-151.0,0.00015502,2,"2024-07-04T09:50:52.928",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113713,1720086652940,"fUST",-219.14428084,0.00015502,2,"2024-07-04T09:50:52.940",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113714,1720086652950,"fUST",-1120.86,0.00015502,2,"2024-07-04T09:50:52.950",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113715,1720086652960,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.960",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113716,1720086652969,"fUST",-500.0,0.00015502,2,"2024-07-04T09:50:52.969",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113717,1720086652980,"fUST",-151.0,0.00015502,2,"2024-07-04T09:50:52.980",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113718,1720086652989,"fUST",-958.75,0.00015502,2,"2024-07-04T09:50:52.989",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113719,1720086652998,"fUST",-533.97,0.00015502,2,"2024-07-04T09:50:52.998",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113720,1720086653008,"fUST",-4872.74,0.00015502,2,"2024-07-04T09:50:53.008",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113721,1720086653017,"fUST",-601.89,0.00015503,2,"2024-07-04T09:50:53.017",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113722,1720086653030,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.030",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113723,1720086653039,"fUST",-708.25,0.00015503,2,"2024-07-04T09:50:53.039",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113724,1720086653048,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.048",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113725,1720086653057,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.057",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113726,1720086653066,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.066",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113727,1720086653075,"fUST",-152.60349612,0.00015503,2,"2024-07-04T09:50:53.075",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113728,1720086653085,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.085",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113729,1720086653094,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.094",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113730,1720086653104,"fUST",-544.55955665,0.00015503,2,"2024-07-04T09:50:53.104",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113731,1720086653113,"fUST",-511.82036638,0.00015503,2,"2024-07-04T09:50:53.113",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113732,1720086653122,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.122",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113733,1720086653132,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.132",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113734,1720086653141,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.141",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113735,1720086653150,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.150",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113736,1720086653158,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.158",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113737,1720086653168,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.168",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113738,1720086653178,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.178",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113739,1720086653187,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.187",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113740,1720086653198,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.198",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113741,1720086653207,"fUST",-521.59,0.00015503,2,"2024-07-04T09:50:53.207",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113742,1720086653216,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.216",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113743,1720086653225,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.225",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113744,1720086653235,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.235",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113745,1720086653244,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.244",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113746,1720086653253,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.253",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113747,1720086653263,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.263",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113748,1720086653272,"fUST",-208.048076,0.00015503,2,"2024-07-04T09:50:53.272",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113749,1720086653281,"fUST",-208.048076,0.00015503,2,"2024-07-04T09:50:53.281",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113750,1720086653290,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.290",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113751,1720086653299,"fUST",-835.25,0.00015503,2,"2024-07-04T09:50:53.299",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113752,1720086653308,"fUST",-513.02323035,0.00015503,2,"2024-07-04T09:50:53.308",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113753,1720086653317,"fUST",-153.34073236,0.00015503,2,"2024-07-04T09:50:53.317",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113754,1720086653325,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.325",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113755,1720086653334,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.334",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113756,1720086653344,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.344",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113757,1720086653353,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.353",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113758,1720086653362,"fUST",-322.47036302,0.00015503,2,"2024-07-04T09:50:53.362",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113759,1720086653371,"fUST",-500.0,0.00015503,2,"2024-07-04T09:50:53.371",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113760,1720086653380,"fUST",-519.1,0.00015504,2,"2024-07-04T09:50:53.380",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113761,1720086653390,"fUST",-500.0,0.00015504,2,"2024-07-04T09:50:53.390",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113762,1720086653399,"fUST",-500.0,0.00015504,2,"2024-07-04T09:50:53.399",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113763,1720086653408,"fUST",-605.42,0.00015504,2,"2024-07-04T09:50:53.408",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113764,1720086653418,"fUST",-608.09,0.00015504,2,"2024-07-04T09:50:53.418",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113765,1720086653427,"fUST",-500.0,0.00015504,2,"2024-07-04T09:50:53.427",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113766,1720086653436,"fUST",-500.0,0.00015504,2,"2024-07-04T09:50:53.436",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113767,1720086653445,"fUST",-500.0,0.00015504,2,"2024-07-04T09:50:53.445",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113768,1720086653454,"fUST",-500.0,0.00015504,2,"2024-07-04T09:50:53.454",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113769,1720086653463,"fUST",-500.0,0.00015504,2,"2024-07-04T09:50:53.463",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113770,1720086653473,"fUST",-436.171564,0.00015504,2,"2024-07-04T09:50:53.473",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113771,1720086653482,"fUST",-436.171564,0.00015504,2,"2024-07-04T09:50:53.482",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113772,1720086653491,"fUST",-3921.2,0.00015505,2,"2024-07-04T09:50:53.491",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113773,1720086653500,"fUST",-834.12,0.00015505,2,"2024-07-04T09:50:53.500",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113774,1720086653510,"fUST",-574.87,0.00015505,2,"2024-07-04T09:50:53.510",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113775,1720086653519,"fUST",-500.0,0.00015511,2,"2024-07-04T09:50:53.519",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113776,1720086653528,"fUST",-500.0,0.00015511,2,"2024-07-04T09:50:53.528",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113777,1720086653537,"fUST",-151.0,0.00015511,2,"2024-07-04T09:50:53.537",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113778,1720086653632,"fUST",-151.0,0.00015511,2,"2024-07-04T09:50:53.632",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113779,1720086653643,"fUST",-1607.060044,0.00015511,2,"2024-07-04T09:50:53.643",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113780,1720086653652,"fUST",-1607.060044,0.00015511,2,"2024-07-04T09:50:53.652",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113781,1720086653661,"fUST",-9952.87,0.00015512,2,"2024-07-04T09:50:53.661",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113782,1720086653671,"fUST",-5040.88,0.00015516,2,"2024-07-04T09:50:53.671",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113783,1720086653679,"fUST",-834.42,0.00015516,2,"2024-07-04T09:50:53.679",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113784,1720086653689,"fUST",-579.93,0.00015516,2,"2024-07-04T09:50:53.689",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113785,1720086653698,"fUST",-718.66,0.00015516,2,"2024-07-04T09:50:53.698",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113786,1720086653707,"fUST",-4899.51,0.00015516,2,"2024-07-04T09:50:53.707",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113787,1720086653717,"fUST",-2569.55,0.00015516,2,"2024-07-04T09:50:53.717",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113788,1720086653726,"fUST",-500.0,0.00015525,2,"2024-07-04T09:50:53.726",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113789,1720086653735,"fUST",-8483.37,0.00015525,2,"2024-07-04T09:50:53.735",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113790,1720086653744,"fUST",-500.38,0.00015525,2,"2024-07-04T09:50:53.744",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113791,1720086653754,"fUST",-700.08,0.00015525,2,"2024-07-04T09:50:53.754",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113792,1720086653764,"fUST",-824.97,0.00015525,2,"2024-07-04T09:50:53.764",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113793,1720086653774,"fUST",-500.0,0.00015525,2,"2024-07-04T09:50:53.774",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113794,1720086653783,"fUST",-835.25,0.00015525,2,"2024-07-04T09:50:53.783",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113795,1720086653792,"fUST",-888.25,0.00015525,2,"2024-07-04T09:50:53.792",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113796,1720086653801,"fUST",-417.065872,0.00015525,2,"2024-07-04T09:50:53.801",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113797,1720086653810,"fUST",-417.065872,0.00015525,2,"2024-07-04T09:50:53.810",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113798,1720086653819,"fUST",-500.0,0.00015525,2,"2024-07-04T09:50:53.819",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113799,1720086653828,"fUST",-239.543732,0.00015525,2,"2024-07-04T09:50:53.828",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113800,1720086653837,"fUST",-151.0,0.00015525,2,"2024-07-04T09:50:53.837",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113801,1720086653846,"fUST",-420.0,0.00015534,2,"2024-07-04T09:50:53.846",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113802,1720086653855,"fUST",-150.0,0.00015562,2,"2024-07-04T09:50:53.855",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113803,1720086653864,"fUST",-835.25,0.00015615,2,"2024-07-04T09:50:53.864",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113804,1720086653873,"fUST",-36788.36976143,0.00015616,2,"2024-07-04T09:50:53.873",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113805,1720086653883,"fUST",-500.0,0.00015767,2,"2024-07-04T09:50:53.883",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113806,1720086653892,"fUST",-500.0,0.00015767,2,"2024-07-04T09:50:53.892",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113807,1720086653901,"fUST",-500.0,0.00015767,2,"2024-07-04T09:50:53.901",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113808,1720086653910,"fUST",-500.0,0.00015767,2,"2024-07-04T09:50:53.910",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113809,1720086653919,"fUST",-2415.85,0.00015767,2,"2024-07-04T09:50:53.919",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113810,1720086653928,"fUST",-767.41,0.00015767,2,"2024-07-04T09:50:53.928",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113811,1720086653942,"fUST",-14632.49,0.00015767,2,"2024-07-04T09:50:53.942",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113812,1720086653951,"fUST",-964.58,0.00015776,2,"2024-07-04T09:50:53.951",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113813,1720086653960,"fUST",-500.0,0.00015776,2,"2024-07-04T09:50:53.960",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113814,1720086653969,"fUST",-500.0,0.00015776,2,"2024-07-04T09:50:53.969",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113815,1720086653979,"fUST",-1301.84,0.00015776,2,"2024-07-04T09:50:53.979",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113816,1720086653989,"fUST",-568.54621385,0.00015776,2,"2024-07-04T09:50:53.989",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113817,1720086653998,"fUST",-208.048076,0.00015776,2,"2024-07-04T09:50:53.998",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113818,1720086654008,"fUST",-829.69,0.00015776,2,"2024-07-04T09:50:54.008",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113819,1720086654018,"fUST",-208.048076,0.00015776,2,"2024-07-04T09:50:54.018",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113820,1720086654029,"fUST",-1166.76,0.00015776,2,"2024-07-04T09:50:54.029",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113821,1720086654038,"fUST",-500.0,0.00015776,2,"2024-07-04T09:50:54.038",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113822,1720086654047,"fUST",-500.0,0.00015776,2,"2024-07-04T09:50:54.047",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113823,1720086654057,"fUST",-712.66,0.00015776,2,"2024-07-04T09:50:54.057",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113824,1720086654066,"fUST",-656.39,0.00015776,2,"2024-07-04T09:50:54.066",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113825,1720086654076,"fUST",-500.0,0.00015776,2,"2024-07-04T09:50:54.076",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113826,1720086654086,"fUST",-500.0,0.00015776,2,"2024-07-04T09:50:54.086",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113827,1720086654096,"fUST",-2618.93,0.00015776,2,"2024-07-04T09:50:54.096",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113828,1720086654106,"fUST",-500.0,0.00015776,2,"2024-07-04T09:50:54.106",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113829,1720086654116,"fUST",-500.0,0.00015776,2,"2024-07-04T09:50:54.116",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113830,1720086654126,"fUST",-653.06,0.00015776,2,"2024-07-04T09:50:54.126",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113831,1720086654135,"fUST",-676.7,0.00015776,2,"2024-07-04T09:50:54.135",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113832,1720086654144,"fUST",-1109.14,0.00015776,2,"2024-07-04T09:50:54.144",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113833,1720086654153,"fUST",-1035.57,0.00015776,2,"2024-07-04T09:50:54.153",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113834,1720086654162,"fUST",-500.0,0.00015776,2,"2024-07-04T09:50:54.162",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113835,1720086654171,"fUST",-500.0,0.00015776,2,"2024-07-04T09:50:54.171",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113836,1720086654180,"fUST",-4679.41,0.00015776,2,"2024-07-04T09:50:54.180",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113837,1720086654188,"fUST",-500.0,0.00015776,2,"2024-07-04T09:50:54.188",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113838,1720086654197,"fUST",-500.0,0.00015776,2,"2024-07-04T09:50:54.197",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113839,1720086654207,"fUST",-500.0,0.00015776,2,"2024-07-04T09:50:54.207",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113840,1720086654216,"fUST",-500.0,0.00015776,2,"2024-07-04T09:50:54.216",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113841,1720086654226,"fUST",-500.0,0.00015776,2,"2024-07-04T09:50:54.226",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113842,1720086654235,"fUST",-1849.64,0.00015776,2,"2024-07-04T09:50:54.235",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113843,1720086654245,"fUST",-500.0,0.00015776,2,"2024-07-04T09:50:54.245",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113844,1720086654254,"fUST",-776.85,0.00015776,2,"2024-07-04T09:50:54.254",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113845,1720086654264,"fUST",-500.0,0.00015776,2,"2024-07-04T09:50:54.264",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113846,1720086654274,"fUST",-2509.95,0.00015776,2,"2024-07-04T09:50:54.274",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113847,1720086654284,"fUST",-436.171564,0.00015776,2,"2024-07-04T09:50:54.284",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113848,1720086654294,"fUST",-1260.96,0.00015776,2,"2024-07-04T09:50:54.294",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113849,1720086654304,"fUST",-436.171564,0.00015776,2,"2024-07-04T09:50:54.304",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113850,1720086654315,"fUST",-1120.86,0.00015776,2,"2024-07-04T09:50:54.315",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113851,1720086654325,"fUST",-151.0,0.00015776,2,"2024-07-04T09:50:54.325",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113852,1720086654334,"fUST",-500.0,0.00015776,2,"2024-07-04T09:50:54.334",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113853,1720086654345,"fUST",-500.0,0.00015776,2,"2024-07-04T09:50:54.345",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113854,1720086654355,"fUST",-958.75,0.00015776,2,"2024-07-04T09:50:54.355",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113855,1720086654365,"fUST",-151.0,0.00015776,2,"2024-07-04T09:50:54.365",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113856,1720086654375,"fUST",-1607.060044,0.00015776,2,"2024-07-04T09:50:54.375",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113857,1720086654385,"fUST",-1607.060044,0.00015776,2,"2024-07-04T09:50:54.385",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113858,1720086654395,"fUST",-533.97,0.00015776,2,"2024-07-04T09:50:54.395",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113859,1720086654404,"fUST",-4872.74,0.00015776,2,"2024-07-04T09:50:54.404",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113860,1720086654414,"fUST",-601.89,0.00015777,2,"2024-07-04T09:50:54.414",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113861,1720086654423,"fUST",-500.0,0.00015777,2,"2024-07-04T09:50:54.423",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113862,1720086654434,"fUST",-708.25,0.00015777,2,"2024-07-04T09:50:54.434",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113863,1720086654444,"fUST",-500.0,0.00015777,2,"2024-07-04T09:50:54.444",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113864,1720086654454,"fUST",-618.28408321,0.00015777,2,"2024-07-04T09:50:54.454",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113865,1720086654465,"fUST",-500.0,0.00015777,2,"2024-07-04T09:50:54.465",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113866,1720086654475,"fUST",-500.0,0.00015777,2,"2024-07-04T09:50:54.475",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113867,1720086654486,"fUST",-173.4390236,0.00015777,2,"2024-07-04T09:50:54.486",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113868,1720086654496,"fUST",-270.20203007,0.00015777,2,"2024-07-04T09:50:54.496",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113869,1720086654506,"fUST",-500.0,0.00015777,2,"2024-07-04T09:50:54.506",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113870,1720086654515,"fUST",-500.0,0.00015777,2,"2024-07-04T09:50:54.515",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113871,1720086654525,"fUST",-500.0,0.00015777,2,"2024-07-04T09:50:54.525",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113872,1720086654534,"fUST",-500.0,0.00015777,2,"2024-07-04T09:50:54.534",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113873,1720086654544,"fUST",-500.0,0.00015777,2,"2024-07-04T09:50:54.544",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113874,1720086654553,"fUST",-500.0,0.00015777,2,"2024-07-04T09:50:54.553",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113875,1720086654564,"fUST",-500.0,0.00015777,2,"2024-07-04T09:50:54.564",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113876,1720086654573,"fUST",-521.59,0.00015777,2,"2024-07-04T09:50:54.573",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113877,1720086654583,"fUST",-312.63814959,0.00015777,2,"2024-07-04T09:50:54.583",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113878,1720086654593,"fUST",-154.45098378,0.00015777,2,"2024-07-04T09:50:54.593",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113879,1720086654603,"fUST",-500.0,0.00015777,2,"2024-07-04T09:50:54.603",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113880,1720086654613,"fUST",-444.61733256,0.00015777,2,"2024-07-04T09:50:54.613",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113881,1720086654623,"fUST",-500.0,0.00015777,2,"2024-07-04T09:50:54.623",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113882,1720086654632,"fUST",-500.0,0.00015777,2,"2024-07-04T09:50:54.632",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113883,1720086654641,"fUST",-500.0,0.00015777,2,"2024-07-04T09:50:54.641",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113884,1720086654650,"fUST",-500.0,0.00015777,2,"2024-07-04T09:50:54.650",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113885,1720086654660,"fUST",-500.0,0.00015777,2,"2024-07-04T09:50:54.660",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113886,1720086654670,"fUST",-500.0,0.00015777,2,"2024-07-04T09:50:54.670",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113887,1720086654680,"fUST",-519.1,0.00015778,2,"2024-07-04T09:50:54.680",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113888,1720086654697,"fUST",-500.0,0.00015778,2,"2024-07-04T09:50:54.697",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113889,1720086654707,"fUST",-608.35602787,0.00015778,2,"2024-07-04T09:50:54.707",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113890,1720086654717,"fUST",-605.42,0.00015778,2,"2024-07-04T09:50:54.717",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113891,1720086654727,"fUST",-608.09,0.00015778,2,"2024-07-04T09:50:54.727",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113892,1720086654736,"fUST",-500.0,0.00015778,2,"2024-07-04T09:50:54.736",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113893,1720086654746,"fUST",-500.0,0.00015778,2,"2024-07-04T09:50:54.746",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113894,1720086654757,"fUST",-500.0,0.00015778,2,"2024-07-04T09:50:54.757",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113895,1720086654768,"fUST",-500.0,0.00015778,2,"2024-07-04T09:50:54.768",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113896,1720086654779,"fUST",-500.0,0.00015778,2,"2024-07-04T09:50:54.779",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113897,1720086654789,"fUST",-835.25,0.00015778,2,"2024-07-04T09:50:54.789",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113898,1720086654803,"fUST",-417.065872,0.00015778,2,"2024-07-04T09:50:54.803",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113899,1720086654814,"fUST",-417.065872,0.00015778,2,"2024-07-04T09:50:54.814",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113900,1720086654823,"fUST",-151.0,0.00015778,2,"2024-07-04T09:50:54.823",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113901,1720086654833,"fUST",-3921.2,0.00015779,2,"2024-07-04T09:50:54.833",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113902,1720086654842,"fUST",-834.12,0.00015779,2,"2024-07-04T09:50:54.842",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113903,1720086654851,"fUST",-574.87,0.00015779,2,"2024-07-04T09:50:54.851",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113904,1720086654860,"fUST",-500.0,0.00015785,2,"2024-07-04T09:50:54.860",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113905,1720086654870,"fUST",-500.0,0.00015785,2,"2024-07-04T09:50:54.870",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113906,1720086654879,"fUST",-9952.87,0.00015786,2,"2024-07-04T09:50:54.879",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113907,1720086654889,"fUST",-5040.88,0.0001579,2,"2024-07-04T09:50:54.889",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113908,1720086654898,"fUST",-834.42,0.0001579,2,"2024-07-04T09:50:54.898",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113909,1720086654907,"fUST",-579.93,0.0001579,2,"2024-07-04T09:50:54.907",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113910,1720086654918,"fUST",-718.66,0.0001579,2,"2024-07-04T09:50:54.918",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113911,1720086654927,"fUST",-4899.51,0.0001579,2,"2024-07-04T09:50:54.927",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113912,1720086654938,"fUST",-2569.55,0.0001579,2,"2024-07-04T09:50:54.938",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113913,1720086654950,"fUST",-500.0,0.00015799,2,"2024-07-04T09:50:54.950",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113914,1720086654960,"fUST",-8483.37,0.00015799,2,"2024-07-04T09:50:54.960",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113915,1720086654969,"fUST",-500.38,0.00015799,2,"2024-07-04T09:50:54.969",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113916,1720086654981,"fUST",-700.08,0.00015799,2,"2024-07-04T09:50:54.981",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113917,1720086654991,"fUST",-824.97,0.00015799,2,"2024-07-04T09:50:54.991",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113918,1720086655001,"fUST",-500.0,0.00015799,2,"2024-07-04T09:50:55.001",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113919,1720086655012,"fUST",-835.25,0.00015799,2,"2024-07-04T09:50:55.012",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113920,1720086655021,"fUST",-835.25,0.00015799,2,"2024-07-04T09:50:55.021",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113921,1720086655033,"fUST",-835.25,0.00015799,2,"2024-07-04T09:50:55.033",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113922,1720086655043,"fUST",-835.25,0.00015799,2,"2024-07-04T09:50:55.043",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113923,1720086655053,"fUST",-835.4044566,0.00015799,2,"2024-07-04T09:50:55.053",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113924,1720086655061,"fUST",-888.25,0.00015799,2,"2024-07-04T09:50:55.061",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113925,1720086655071,"fUST",-153.0,0.00015799,2,"2024-07-04T09:50:55.071",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113926,1720086655080,"fUST",-150.0,0.00015815,2,"2024-07-04T09:50:55.080",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113927,1720086655090,"fUST",-150.0,0.00015815,2,"2024-07-04T09:50:55.090",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113928,1720086655099,"fUST",-153.0,0.00015909,2,"2024-07-04T09:50:55.099",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113929,1720086655108,"fUST",-620.0772508,0.0001592,2,"2024-07-04T09:50:55.108",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113930,1720086655117,"fUST",-1696.17531866,0.00015995,2,"2024-07-04T09:50:55.117",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113931,1720086655127,"fUST",-500.0,0.00016041,2,"2024-07-04T09:50:55.127",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113932,1720086655136,"fUST",-500.0,0.00016041,2,"2024-07-04T09:50:55.136",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113933,1720086655145,"fUST",-500.0,0.00016041,2,"2024-07-04T09:50:55.145",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113934,1720086655154,"fUST",-500.0,0.00016041,2,"2024-07-04T09:50:55.154",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113935,1720086655163,"fUST",-2415.85,0.00016041,2,"2024-07-04T09:50:55.163",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113936,1720086655173,"fUST",-767.41,0.00016041,2,"2024-07-04T09:50:55.173",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113937,1720086655181,"fUST",-14632.49,0.00016041,2,"2024-07-04T09:50:55.181",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113938,1720086655190,"fUST",-964.58,0.0001605,2,"2024-07-04T09:50:55.190",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113939,1720086655199,"fUST",-500.0,0.0001605,2,"2024-07-04T09:50:55.199",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113940,1720086655209,"fUST",-500.0,0.0001605,2,"2024-07-04T09:50:55.209",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113941,1720086655218,"fUST",-1301.84,0.0001605,2,"2024-07-04T09:50:55.218",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113942,1720086655227,"fUST",-208.048076,0.0001605,2,"2024-07-04T09:50:55.227",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113943,1720086655236,"fUST",-829.69,0.0001605,2,"2024-07-04T09:50:55.236",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113944,1720086655246,"fUST",-208.048076,0.0001605,2,"2024-07-04T09:50:55.246",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113945,1720086655257,"fUST",-1166.76,0.0001605,2,"2024-07-04T09:50:55.257",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113946,1720086655267,"fUST",-500.0,0.0001605,2,"2024-07-04T09:50:55.267",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113947,1720086655277,"fUST",-500.0,0.0001605,2,"2024-07-04T09:50:55.277",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113948,1720086655286,"fUST",-712.66,0.0001605,2,"2024-07-04T09:50:55.286",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113949,1720086655298,"fUST",-656.39,0.0001605,2,"2024-07-04T09:50:55.298",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113950,1720086655308,"fUST",-500.0,0.0001605,2,"2024-07-04T09:50:55.308",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113951,1720086655317,"fUST",-500.0,0.0001605,2,"2024-07-04T09:50:55.317",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113952,1720086655326,"fUST",-2618.93,0.0001605,2,"2024-07-04T09:50:55.326",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113953,1720086655335,"fUST",-500.0,0.0001605,2,"2024-07-04T09:50:55.335",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113954,1720086655344,"fUST",-500.0,0.0001605,2,"2024-07-04T09:50:55.344",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113955,1720086655353,"fUST",-653.06,0.0001605,2,"2024-07-04T09:50:55.353",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113956,1720086655363,"fUST",-676.7,0.0001605,2,"2024-07-04T09:50:55.363",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113957,1720086655372,"fUST",-1109.14,0.0001605,2,"2024-07-04T09:50:55.372",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113958,1720086655382,"fUST",-1035.57,0.0001605,2,"2024-07-04T09:50:55.382",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113959,1720086655392,"fUST",-500.0,0.0001605,2,"2024-07-04T09:50:55.392",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113960,1720086655401,"fUST",-500.0,0.0001605,2,"2024-07-04T09:50:55.401",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113961,1720086655411,"fUST",-4679.41,0.0001605,2,"2024-07-04T09:50:55.411",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113962,1720086655420,"fUST",-500.0,0.0001605,2,"2024-07-04T09:50:55.420",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113963,1720086655429,"fUST",-500.0,0.0001605,2,"2024-07-04T09:50:55.429",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113964,1720086655438,"fUST",-500.0,0.0001605,2,"2024-07-04T09:50:55.438",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113965,1720086655447,"fUST",-500.0,0.0001605,2,"2024-07-04T09:50:55.447",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113966,1720086655543,"fUST",-500.0,0.0001605,2,"2024-07-04T09:50:55.543",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113967,1720086655553,"fUST",-1849.64,0.0001605,2,"2024-07-04T09:50:55.553",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113968,1720086655563,"fUST",-500.0,0.0001605,2,"2024-07-04T09:50:55.563",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113969,1720086655572,"fUST",-776.85,0.0001605,2,"2024-07-04T09:50:55.572",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113970,1720086655581,"fUST",-500.0,0.0001605,2,"2024-07-04T09:50:55.581",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113971,1720086655590,"fUST",-2509.95,0.0001605,2,"2024-07-04T09:50:55.590",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113972,1720086655600,"fUST",-436.171564,0.0001605,2,"2024-07-04T09:50:55.600",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113973,1720086655609,"fUST",-1260.96,0.0001605,2,"2024-07-04T09:50:55.609",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113974,1720086655618,"fUST",-436.171564,0.0001605,2,"2024-07-04T09:50:55.618",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113975,1720086655627,"fUST",-1120.86,0.0001605,2,"2024-07-04T09:50:55.627",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113976,1720086655636,"fUST",-151.0,0.0001605,2,"2024-07-04T09:50:55.636",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113977,1720086655645,"fUST",-500.0,0.0001605,2,"2024-07-04T09:50:55.645",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113978,1720086655653,"fUST",-500.0,0.0001605,2,"2024-07-04T09:50:55.653",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113979,1720086655663,"fUST",-958.75,0.0001605,2,"2024-07-04T09:50:55.663",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113980,1720086655672,"fUST",-286.821368,0.0001605,2,"2024-07-04T09:50:55.672",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113981,1720086655682,"fUST",-1607.060044,0.0001605,2,"2024-07-04T09:50:55.682",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113982,1720086655691,"fUST",-1607.060044,0.0001605,2,"2024-07-04T09:50:55.691",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113983,1720086655700,"fUST",-533.97,0.0001605,2,"2024-07-04T09:50:55.700",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113984,1720086655709,"fUST",-4872.74,0.0001605,2,"2024-07-04T09:50:55.709",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113985,1720086655718,"fUST",-601.89,0.00016051,2,"2024-07-04T09:50:55.718",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113986,1720086655727,"fUST",-500.0,0.00016051,2,"2024-07-04T09:50:55.727",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113987,1720086655736,"fUST",-708.25,0.00016051,2,"2024-07-04T09:50:55.736",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113988,1720086655745,"fUST",-500.0,0.00016051,2,"2024-07-04T09:50:55.745",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113989,1720086655753,"fUST",-500.0,0.00016051,2,"2024-07-04T09:50:55.753",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113990,1720086655765,"fUST",-500.0,0.00016051,2,"2024-07-04T09:50:55.765",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113991,1720086655774,"fUST",-500.0,0.00016051,2,"2024-07-04T09:50:55.774",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113992,1720086655783,"fUST",-500.0,0.00016051,2,"2024-07-04T09:50:55.783",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113993,1720086655792,"fUST",-499.23946303,0.00016051,2,"2024-07-04T09:50:55.792",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113994,1720086655801,"fUST",-500.0,0.00016051,2,"2024-07-04T09:50:55.801",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113995,1720086655810,"fUST",-500.0,0.00016051,2,"2024-07-04T09:50:55.810",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113996,1720086655820,"fUST",-500.0,0.00016051,2,"2024-07-04T09:50:55.820",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113997,1720086655829,"fUST",-500.0,0.00016051,2,"2024-07-04T09:50:55.829",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113998,1720086655839,"fUST",-521.59,0.00016051,2,"2024-07-04T09:50:55.839",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331113999,1720086655848,"fUST",-500.0,0.00016051,2,"2024-07-04T09:50:55.848",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114000,1720086655858,"fUST",-500.0,0.00016051,2,"2024-07-04T09:50:55.858",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114001,1720086655867,"fUST",-500.0,0.00016051,2,"2024-07-04T09:50:55.867",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114002,1720086655877,"fUST",-500.0,0.00016051,2,"2024-07-04T09:50:55.877",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114003,1720086655886,"fUST",-500.0,0.00016051,2,"2024-07-04T09:50:55.886",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114004,1720086655896,"fUST",-500.0,0.00016051,2,"2024-07-04T09:50:55.896",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114005,1720086655905,"fUST",-500.0,0.00016051,2,"2024-07-04T09:50:55.905",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114006,1720086655914,"fUST",-519.1,0.00016052,2,"2024-07-04T09:50:55.914",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114007,1720086655924,"fUST",-515.74477694,0.00016052,2,"2024-07-04T09:50:55.924",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114008,1720086655933,"fUST",-605.42,0.00016052,2,"2024-07-04T09:50:55.933",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114009,1720086655944,"fUST",-608.09,0.00016052,2,"2024-07-04T09:50:55.944",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114010,1720086655957,"fUST",-500.0,0.00016052,2,"2024-07-04T09:50:55.957",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114011,1720086655966,"fUST",-500.0,0.00016052,2,"2024-07-04T09:50:55.966",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114012,1720086655976,"fUST",-500.0,0.00016052,2,"2024-07-04T09:50:55.976",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114013,1720086655987,"fUST",-500.0,0.00016052,2,"2024-07-04T09:50:55.987",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114014,1720086655996,"fUST",-500.0,0.00016052,2,"2024-07-04T09:50:55.996",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114015,1720086656007,"fUST",-417.065872,0.00016052,2,"2024-07-04T09:50:56.007",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114016,1720086656016,"fUST",-417.065872,0.00016052,2,"2024-07-04T09:50:56.016",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114017,1720086656026,"fUST",-151.0,0.00016052,2,"2024-07-04T09:50:56.026",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114018,1720086656035,"fUST",-3921.2,0.00016053,2,"2024-07-04T09:50:56.035",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114019,1720086656045,"fUST",-834.12,0.00016053,2,"2024-07-04T09:50:56.045",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114020,1720086656055,"fUST",-574.87,0.00016053,2,"2024-07-04T09:50:56.055",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114021,1720086656064,"fUST",-349.38026336,0.00016059,2,"2024-07-04T09:50:56.064",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114022,1720086656074,"fUST",-500.0,0.00016059,2,"2024-07-04T09:50:56.074",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114023,1720086656083,"fUST",-9952.87,0.0001606,2,"2024-07-04T09:50:56.083",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114024,1720086656093,"fUST",-5040.88,0.00016064,2,"2024-07-04T09:50:56.093",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114025,1720086656102,"fUST",-834.42,0.00016064,2,"2024-07-04T09:50:56.102",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114026,1720086656111,"fUST",-579.93,0.00016064,2,"2024-07-04T09:50:56.111",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114027,1720086656121,"fUST",-718.66,0.00016064,2,"2024-07-04T09:50:56.121",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114028,1720086656130,"fUST",-4899.51,0.00016064,2,"2024-07-04T09:50:56.130",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114029,1720086656139,"fUST",-2569.55,0.00016064,2,"2024-07-04T09:50:56.139",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114030,1720086656149,"fUST",-500.0,0.00016073,2,"2024-07-04T09:50:56.149",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114031,1720086656158,"fUST",-8483.37,0.00016073,2,"2024-07-04T09:50:56.158",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114032,1720086656167,"fUST",-500.38,0.00016073,2,"2024-07-04T09:50:56.167",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114033,1720086656176,"fUST",-700.08,0.00016073,2,"2024-07-04T09:50:56.176",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114034,1720086656185,"fUST",-824.97,0.00016073,2,"2024-07-04T09:50:56.185",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114035,1720086656194,"fUST",-500.0,0.00016073,2,"2024-07-04T09:50:56.194",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114036,1720086656204,"fUST",-888.25,0.00016073,2,"2024-07-04T09:50:56.204",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114037,1720086656213,"fUST",-150.0,0.00016105,2,"2024-07-04T09:50:56.213",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114038,1720086656222,"fUST",-352.0048889,0.0001611,2,"2024-07-04T09:50:56.222",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114039,1720086656231,"fUST",-150.0,0.0001615,2,"2024-07-04T09:50:56.231",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114040,1720086656240,"fUST",-150.3587272,0.00016196,2,"2024-07-04T09:50:56.240",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114041,1720086656249,"fUST",-86506.47755785,0.00016254,2,"2024-07-04T09:50:56.249",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114042,1720086656272,"fUST",-13493.52244215,0.00016254,2,"2024-07-04T09:50:56.272",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114043,1720086656280,"fUST",-60680.80619976,0.00016254,2,"2024-07-04T09:50:56.280",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114044,1720086656348,"fUST",6953.9743204,0.00013699,2,"2024-07-04T09:50:56.348",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114045,1720086656585,"fUST",268.08468,0.0001212,2,"2024-07-04T09:50:56.585",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114046,1720086656715,"fUST",519.7925028,0.00013707,2,"2024-07-04T09:50:56.715",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114047,1720086657869,"fUST",19378.48287081,0.0001212,2,"2024-07-04T09:50:57.869",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114048,1720086661856,"fUST",155.12062954,0.0001212,2,"2024-07-04T09:51:01.856",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114049,1720086664441,"fUST",250.60718138,0.0001212,2,"2024-07-04T09:51:04.441",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114050,1720086667556,"fUST",668.15518255,0.0001212,2,"2024-07-04T09:51:07.556",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114051,1720086671426,"fUST",761.40537033,0.0001212,2,"2024-07-04T09:51:11.426",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114052,1720086674436,"fUST",154.86836189,0.0001212,2,"2024-07-04T09:51:14.436",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114053,1720086676698,"fUST",597.45420845,0.0001212,2,"2024-07-04T09:51:16.698",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114054,1720086676826,"fUST",215.02818583,0.0001212,2,"2024-07-04T09:51:16.826",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114055,1720086681321,"fUST",789.77698638,0.00014,2,"2024-07-04T09:51:21.321",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114056,1720086684148,"fUST",3078.51196359,0.0001212,2,"2024-07-04T09:51:24.148",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114057,1720086688723,"fUST",2126.25063044,0.0001212,2,"2024-07-04T09:51:28.723",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114058,1720086692047,"fUST",151.0,0.00013983,2,"2024-07-04T09:51:32.047",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114059,1720086692183,"fUST",151.0,0.00013899,2,"2024-07-04T09:51:32.183",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114060,1720086692330,"fUST",151.0,0.00013815,2,"2024-07-04T09:51:32.330",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114061,1720086692480,"fUST",151.0,0.00013731,2,"2024-07-04T09:51:32.480",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114062,1720086692642,"fUST",151.0,0.00013647,2,"2024-07-04T09:51:32.642",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114063,1720086692801,"fUST",151.0,0.00013563,2,"2024-07-04T09:51:32.801",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114064,1720086692935,"fUST",151.0,0.00013479,2,"2024-07-04T09:51:32.935",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114065,1720086730562,"fUST",371.49309753,0.00013899,2,"2024-07-04T09:52:10.562",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114066,1720086797347,"fUST",156.2,0.000225,60,"2024-07-04T09:53:17.347",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114067,1720086799222,"fUST",190.88240731,0.00013922,2,"2024-07-04T09:53:19.222",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114068,1720086817423,"fUST",281.95368,0.00013699,2,"2024-07-04T09:53:37.423",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114069,1720086847378,"fUST",9351.18437695,0.00013899,2,"2024-07-04T09:54:07.378",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114070,1720086864549,"fUST",10905.91962765,0.00013899,2,"2024-07-04T09:54:24.549",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114071,1720086881239,"fUST",4384.00794706,0.00013899,2,"2024-07-04T09:54:41.239",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114072,1720086921630,"fUST",3352.76995128,0.00025,120,"2024-07-04T09:55:21.630",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114073,1720086932256,"fUST",667.77831059,9.999e-05,2,"2024-07-04T09:55:32.256",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114074,1720086942933,"fUST",155.04454403,9.999e-05,2,"2024-07-04T09:55:42.933",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114075,1720087008424,"fUST",2022.78976667,0.00013919,2,"2024-07-04T09:56:48.424",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114076,1720087061219,"fUST",678.36941013,0.00013965,2,"2024-07-04T09:57:41.219",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114077,1720087190237,"fUST",500.0,0.00025,120,"2024-07-04T09:59:50.237",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114078,1720087194255,"fUST",13800.0239616,0.00013156,2,"2024-07-04T09:59:54.255",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114079,1720087203025,"fUST",500.0,0.00025,120,"2024-07-04T10:00:03.025",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114080,1720087210704,"fUST",500.0,0.00025,120,"2024-07-04T10:00:10.704",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114081,1720087222752,"fUST",500.0,0.00025,120,"2024-07-04T10:00:22.752",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114082,1720087244362,"fUST",360.0994,0.00025,120,"2024-07-04T10:00:44.362",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114088,1720087278057,"fUST",1071.16044479,9.999e-05,2,"2024-07-04T10:01:18.057",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114106,1720087312821,"fUST",24900.0,0.00013037,2,"2024-07-04T10:01:52.821",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114107,1720087317571,"fUST",428.85271792,0.0001212,2,"2024-07-04T10:01:57.571",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114110,1720087342080,"fUST",593.57323389,0.00013922,2,"2024-07-04T10:02:22.080",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114113,1720087480381,"fUST",281.9536815,0.00013699,2,"2024-07-04T10:04:40.381",0.00028835,30.43,0.9439062818285991,442483884.9717873]
[331114116,1720087591739,"fUST",400.0,0.00025,120,"2024-07-04T10:06:31.739",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114117,1720087622833,"fUST",519.37657961,0.0001392,2,"2024-07-04T10:07:02.833",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114120,1720087735937,"fUST",-300.0,0.00014011,2,"2024-07-04T10:08:55.937",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114121,1720087735966,"fUST",-500.0,0.00014011,2,"2024-07-04T10:08:55.966",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114122,1720087735996,"fUST",-49.37963275,0.00014011,2,"2024-07-04T10:08:55.996",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114123,1720087736030,"fUST",-450.62036725,0.00014011,2,"2024-07-04T10:08:56.030",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114124,1720087736060,"fUST",-398.7592655,0.00014011,2,"2024-07-04T10:08:56.060",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114125,1720087736094,"fUST",-57.12095389,0.00014011,2,"2024-07-04T10:08:56.094",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114126,1720087736124,"fUST",-202.76218372,0.00014011,2,"2024-07-04T10:08:56.124",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114127,1720087766289,"fUST",5752.50950177,0.0001391,2,"2024-07-04T10:09:26.289",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114161,1720087832865,"fUST",-1600.31656669,0.00013014,2,"2024-07-04T10:10:32.865",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114163,1720087832877,"fUST",-636.53625817,0.00013014,2,"2024-07-04T10:10:32.877",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114165,1720087832888,"fUST",-6415.78195967,0.00013014,2,"2024-07-04T10:10:32.888",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114168,1720087832899,"fUST",-1352.70207437,0.00013014,2,"2024-07-04T10:10:32.899",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114170,1720087832912,"fUST",-635.79487883,0.00013014,2,"2024-07-04T10:10:32.912",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114258,1720087839278,"fUST",-14258.86826227,0.00013014,2,"2024-07-04T10:10:39.278",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114259,1720087839289,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.289",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114261,1720087839304,"fUST",-353.29999262,0.00013698,2,"2024-07-04T10:10:39.304",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114262,1720087839314,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.314",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114263,1720087839324,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.324",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114264,1720087839336,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.336",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114265,1720087839347,"fUST",-400.44518285,0.00013698,2,"2024-07-04T10:10:39.347",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114266,1720087839356,"fUST",-595.58802194,0.00013698,2,"2024-07-04T10:10:39.356",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114267,1720087839367,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.367",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114268,1720087839377,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.377",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114269,1720087839387,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.387",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114270,1720087839399,"fUST",-164.54551331,0.00013698,2,"2024-07-04T10:10:39.399",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114271,1720087839410,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.410",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114272,1720087839420,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.420",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114273,1720087839430,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.430",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114274,1720087839440,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.440",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114275,1720087839449,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.449",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114276,1720087839459,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.459",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114277,1720087839468,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.468",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114278,1720087839479,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.479",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114279,1720087839489,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.489",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114280,1720087839498,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.498",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114281,1720087839508,"fUST",-615.8587412,0.00013698,2,"2024-07-04T10:10:39.508",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114282,1720087839517,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.517",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114283,1720087839527,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.527",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114284,1720087839536,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.536",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114285,1720087839545,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.545",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114287,1720087839554,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.554",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114288,1720087839564,"fUST",-500.0,0.00013698,2,"2024-07-04T10:10:39.564",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114289,1720087839573,"fUST",-500.0,0.00013909,2,"2024-07-04T10:10:39.573",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114290,1720087839583,"fUST",-622.16774263,0.00013909,2,"2024-07-04T10:10:39.583",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114291,1720087839592,"fUST",-550.0,0.00013909,2,"2024-07-04T10:10:39.592",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114292,1720087839601,"fUST",-500.0,0.00013909,2,"2024-07-04T10:10:39.601",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114293,1720087839611,"fUST",-205.54302994,0.00013909,2,"2024-07-04T10:10:39.611",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114294,1720087839620,"fUST",-500.0,0.00013909,2,"2024-07-04T10:10:39.620",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114295,1720087839630,"fUST",-500.0,0.00013909,2,"2024-07-04T10:10:39.630",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114296,1720087839639,"fUST",-500.0,0.00013909,2,"2024-07-04T10:10:39.639",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114297,1720087839648,"fUST",-500.0,0.00013909,2,"2024-07-04T10:10:39.648",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114298,1720087839658,"fUST",-500.0,0.00013909,2,"2024-07-04T10:10:39.658",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114299,1720087839668,"fUST",-617.14422841,0.00013909,2,"2024-07-04T10:10:39.668",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114300,1720087839678,"fUST",-7402.77695997,0.0001391,2,"2024-07-04T10:10:39.678",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114301,1720087839687,"fUST",-300.0,0.0001401,2,"2024-07-04T10:10:39.687",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114302,1720087839697,"fUST",-300.0,0.0001401,2,"2024-07-04T10:10:39.697",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114303,1720087839706,"fUST",-7269.10038165,0.00014012,2,"2024-07-04T10:10:39.706",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114304,1720087839716,"fUST",-4588.8974704,0.00014013,2,"2024-07-04T10:10:39.716",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114305,1720087839725,"fUST",-500.0,0.0001402,2,"2024-07-04T10:10:39.725",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114306,1720087839746,"fUST",-501.51636752,0.0001402,2,"2024-07-04T10:10:39.746",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114307,1720087839757,"fUST",-1140.50047029,0.00014021,2,"2024-07-04T10:10:39.757",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114308,1720087839768,"fUST",-2642.35,0.00014021,2,"2024-07-04T10:10:39.768",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114309,1720087839778,"fUST",-833.63,0.00014021,2,"2024-07-04T10:10:39.778",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114310,1720087839789,"fUST",-199.30313638,0.00014021,2,"2024-07-04T10:10:39.789",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114311,1720087839798,"fUST",-504.21438087,0.00014021,2,"2024-07-04T10:10:39.798",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114312,1720087839809,"fUST",-500.0,0.00014021,2,"2024-07-04T10:10:39.809",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114313,1720087839819,"fUST",-500.0,0.00014021,2,"2024-07-04T10:10:39.819",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114314,1720087839829,"fUST",-1847.74,0.00014021,2,"2024-07-04T10:10:39.829",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114315,1720087839840,"fUST",-500.0,0.00014021,2,"2024-07-04T10:10:39.840",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114316,1720087839850,"fUST",-568.69,0.00014021,2,"2024-07-04T10:10:39.850",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114317,1720087839861,"fUST",-2618.87,0.00014021,2,"2024-07-04T10:10:39.861",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114318,1720087839871,"fUST",-2456.35,0.00014021,2,"2024-07-04T10:10:39.871",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114319,1720087839881,"fUST",-1350.87,0.00014021,2,"2024-07-04T10:10:39.881",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114320,1720087839892,"fUST",-500.0,0.00014021,2,"2024-07-04T10:10:39.892",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114321,1720087839902,"fUST",-500.0,0.00014021,2,"2024-07-04T10:10:39.902",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114322,1720087839912,"fUST",-500.0,0.00014021,2,"2024-07-04T10:10:39.912",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114323,1720087839923,"fUST",-1112.35,0.00014021,2,"2024-07-04T10:10:39.923",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114324,1720087839933,"fUST",-500.0,0.00014021,2,"2024-07-04T10:10:39.933",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114325,1720087839943,"fUST",-500.0,0.00014021,2,"2024-07-04T10:10:39.943",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114326,1720087839953,"fUST",-4383.96,0.00014021,2,"2024-07-04T10:10:39.953",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114327,1720087839965,"fUST",-13273.12,0.00014021,2,"2024-07-04T10:10:39.965",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114328,1720087839975,"fUST",-1857.67,0.00014021,2,"2024-07-04T10:10:39.975",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114329,1720087839986,"fUST",-2000.0,0.00014032,2,"2024-07-04T10:10:39.986",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114330,1720087839995,"fUST",-306.18091354,0.00014055,2,"2024-07-04T10:10:39.995",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114331,1720087840006,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.006",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114332,1720087840016,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.016",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114333,1720087840026,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.026",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114334,1720087840037,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.037",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114335,1720087840047,"fUST",-190.4560022,0.00014063,2,"2024-07-04T10:10:40.047",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114336,1720087840057,"fUST",-1144.03,0.00014063,2,"2024-07-04T10:10:40.057",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114337,1720087840067,"fUST",-503.68030026,0.00014063,2,"2024-07-04T10:10:40.067",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114338,1720087840076,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.076",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114339,1720087840086,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.086",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114340,1720087840096,"fUST",-201.99295825,0.00014063,2,"2024-07-04T10:10:40.096",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114341,1720087840105,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.105",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114342,1720087840115,"fUST",-308.29331516,0.00014063,2,"2024-07-04T10:10:40.115",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114343,1720087840126,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.126",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114344,1720087840136,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.136",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114345,1720087840145,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.145",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114346,1720087840155,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.155",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114347,1720087840166,"fUST",-1549.3,0.00014063,2,"2024-07-04T10:10:40.166",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114348,1720087840176,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.176",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114349,1720087840186,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.186",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114350,1720087840197,"fUST",-509.64505529,0.00014063,2,"2024-07-04T10:10:40.197",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114351,1720087840208,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.208",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114352,1720087840219,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.219",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114353,1720087840231,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.231",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114354,1720087840242,"fUST",-517.42106403,0.00014063,2,"2024-07-04T10:10:40.242",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114355,1720087840252,"fUST",-978.62,0.00014063,2,"2024-07-04T10:10:40.252",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114356,1720087840262,"fUST",-1333.4,0.00014063,2,"2024-07-04T10:10:40.262",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114357,1720087840271,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.271",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114358,1720087840282,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.282",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114359,1720087840296,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.296",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114360,1720087840306,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.306",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114361,1720087840315,"fUST",-502.22919778,0.00014063,2,"2024-07-04T10:10:40.315",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114362,1720087840325,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.325",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114363,1720087840337,"fUST",-507.27682454,0.00014063,2,"2024-07-04T10:10:40.337",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114364,1720087840346,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.346",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114365,1720087840357,"fUST",-503.06600599,0.00014063,2,"2024-07-04T10:10:40.357",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114367,1720087840368,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.368",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114368,1720087840378,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.378",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114369,1720087840388,"fUST",-658.46,0.00014063,2,"2024-07-04T10:10:40.388",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114370,1720087840401,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.401",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114372,1720087840412,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.412",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114373,1720087840422,"fUST",-237.18240255,0.00014063,2,"2024-07-04T10:10:40.422",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114374,1720087840432,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.432",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114375,1720087840442,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.442",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114376,1720087840451,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.451",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114377,1720087840462,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.462",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114378,1720087840471,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.471",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114379,1720087840483,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.483",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114380,1720087840492,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.492",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114381,1720087840502,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.502",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114382,1720087840512,"fUST",-506.2879413,0.00014063,2,"2024-07-04T10:10:40.512",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114383,1720087840522,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.522",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114384,1720087840532,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.532",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114385,1720087840542,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.542",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114386,1720087840552,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.552",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114387,1720087840562,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.562",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114388,1720087840572,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.572",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114389,1720087840586,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.586",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114390,1720087840596,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.596",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114391,1720087840607,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.607",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114392,1720087840617,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.617",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114393,1720087840627,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.627",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114394,1720087840636,"fUST",-747.62,0.00014063,2,"2024-07-04T10:10:40.636",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114395,1720087840647,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.647",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114396,1720087840657,"fUST",-506.22383554,0.00014063,2,"2024-07-04T10:10:40.657",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114397,1720087840667,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.667",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114398,1720087840677,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.677",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114399,1720087840687,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.687",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114400,1720087840697,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.697",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114401,1720087840707,"fUST",-579.17802302,0.00014063,2,"2024-07-04T10:10:40.707",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114402,1720087840716,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.716",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114403,1720087840727,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.727",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114404,1720087840739,"fUST",-502.31490436,0.00014063,2,"2024-07-04T10:10:40.739",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114405,1720087840748,"fUST",-544.2,0.00014063,2,"2024-07-04T10:10:40.748",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114406,1720087840758,"fUST",-8681.02,0.00014063,2,"2024-07-04T10:10:40.758",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114407,1720087840767,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.767",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114408,1720087840779,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.779",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114409,1720087840789,"fUST",-867.19,0.00014063,2,"2024-07-04T10:10:40.789",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114410,1720087840800,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.800",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114411,1720087840810,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.810",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114412,1720087840820,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.820",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114413,1720087840831,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.831",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114414,1720087840841,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.841",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114415,1720087840851,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.851",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114416,1720087840860,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.860",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114417,1720087840871,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.871",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114418,1720087840881,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.881",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114419,1720087840891,"fUST",-958.13,0.00014063,2,"2024-07-04T10:10:40.891",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114420,1720087840901,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.901",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114421,1720087840911,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.911",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114422,1720087840921,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.921",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114423,1720087840932,"fUST",-500.0,0.00014063,2,"2024-07-04T10:10:40.932",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114424,1720087840942,"fUST",-7269.10038163,0.00014081,2,"2024-07-04T10:10:40.942",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114425,1720087840953,"fUST",-500.0,0.000141,2,"2024-07-04T10:10:40.953",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114426,1720087840962,"fUST",-18108.3978557,0.000141,2,"2024-07-04T10:10:40.962",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114427,1720087840972,"fUST",-18108.3978557,0.00014102,2,"2024-07-04T10:10:40.972",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114428,1720087840985,"fUST",-5431.1209915,0.0001411,2,"2024-07-04T10:10:40.985",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114429,1720087840995,"fUST",-500.0,0.0001411,2,"2024-07-04T10:10:40.995",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114430,1720087841004,"fUST",-407.2131153,0.00014111,2,"2024-07-04T10:10:41.004",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114431,1720087841013,"fUST",-19006.24737785,0.00014112,2,"2024-07-04T10:10:41.013",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114432,1720087841023,"fUST",-18108.3978557,0.00014112,2,"2024-07-04T10:10:41.023",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114433,1720087841032,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.032",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114434,1720087841041,"fUST",-502.68330273,0.00014112,2,"2024-07-04T10:10:41.041",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114435,1720087841051,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.051",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114436,1720087841060,"fUST",-463.82252788,0.00014112,2,"2024-07-04T10:10:41.060",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114437,1720087841070,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.070",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114438,1720087841079,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.079",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114439,1720087841089,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.089",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114440,1720087841099,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.099",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114441,1720087841108,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.108",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114442,1720087841118,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.118",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114444,1720087841128,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.128",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114445,1720087841137,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.137",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114446,1720087841147,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.147",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114447,1720087841157,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.157",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114448,1720087841167,"fUST",-502.59611082,0.00014112,2,"2024-07-04T10:10:41.167",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114449,1720087841177,"fUST",-505.97981691,0.00014112,2,"2024-07-04T10:10:41.177",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114450,1720087841186,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.186",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114451,1720087841195,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.195",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114452,1720087841205,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.205",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114453,1720087841215,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.215",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114454,1720087841225,"fUST",-517.28691165,0.00014112,2,"2024-07-04T10:10:41.225",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114455,1720087841237,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.237",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114456,1720087841247,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.247",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114457,1720087841257,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.257",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114458,1720087841267,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.267",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114459,1720087841276,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.276",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114460,1720087841286,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.286",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114461,1720087841301,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.301",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114462,1720087841310,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.310",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114463,1720087841320,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.320",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114464,1720087841331,"fUST",-885.9,0.00014112,2,"2024-07-04T10:10:41.331",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114465,1720087841340,"fUST",-504.09733249,0.00014112,2,"2024-07-04T10:10:41.340",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114466,1720087841350,"fUST",-505.2814893,0.00014112,2,"2024-07-04T10:10:41.350",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114467,1720087841359,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.359",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114468,1720087841369,"fUST",-751.5,0.00014112,2,"2024-07-04T10:10:41.369",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114469,1720087841380,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.380",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114470,1720087841390,"fUST",-511.68476921,0.00014112,2,"2024-07-04T10:10:41.390",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114471,1720087841401,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.401",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114472,1720087841411,"fUST",-712.23,0.00014112,2,"2024-07-04T10:10:41.411",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114473,1720087841420,"fUST",-629.57,0.00014112,2,"2024-07-04T10:10:41.420",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114474,1720087841556,"fUST",-506.10890854,0.00014112,2,"2024-07-04T10:10:41.556",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114475,1720087841566,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.566",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114476,1720087841576,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.576",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114477,1720087841586,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.586",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114478,1720087841595,"fUST",-415.06377454,0.00014112,2,"2024-07-04T10:10:41.595",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114479,1720087841605,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.605",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114480,1720087841614,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.614",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114481,1720087841624,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.624",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114482,1720087841633,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.633",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114483,1720087841643,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.643",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114484,1720087841652,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.652",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114485,1720087841662,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.662",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114486,1720087841671,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.671",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114487,1720087841681,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.681",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114488,1720087841690,"fUST",-506.92771056,0.00014112,2,"2024-07-04T10:10:41.690",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114489,1720087841699,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.699",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114490,1720087841709,"fUST",-1120.2,0.00014112,2,"2024-07-04T10:10:41.709",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114491,1720087841719,"fUST",-476.00641102,0.00014112,2,"2024-07-04T10:10:41.719",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114492,1720087841728,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.728",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114493,1720087841739,"fUST",-198.00070053,0.00014112,2,"2024-07-04T10:10:41.739",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114494,1720087841748,"fUST",-1024.91,0.00014112,2,"2024-07-04T10:10:41.748",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114495,1720087841758,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.758",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114496,1720087841768,"fUST",-4634.39,0.00014112,2,"2024-07-04T10:10:41.768",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114497,1720087841777,"fUST",-207.92601823,0.00014112,2,"2024-07-04T10:10:41.777",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114498,1720087841786,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.786",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114499,1720087841796,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.796",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114500,1720087841805,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.805",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114501,1720087841815,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.815",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114502,1720087841824,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.824",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114503,1720087841834,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.834",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114504,1720087841843,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.843",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114505,1720087841853,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.853",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114506,1720087841862,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.862",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114507,1720087841871,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.871",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114508,1720087841881,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.881",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114509,1720087841891,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.891",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114510,1720087841911,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.911",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114511,1720087841922,"fUST",-503.73654093,0.00014112,2,"2024-07-04T10:10:41.922",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114512,1720087841932,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.932",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114513,1720087841942,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.942",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114514,1720087841952,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.952",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114515,1720087841963,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.963",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114516,1720087841974,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.974",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114517,1720087841987,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.987",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114518,1720087841997,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:41.997",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114519,1720087842007,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:42.007",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114520,1720087842022,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:42.022",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114521,1720087842032,"fUST",-500.0,0.00014112,2,"2024-07-04T10:10:42.032",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114522,1720087842042,"fUST",-502.00156353,0.00014112,2,"2024-07-04T10:10:42.042",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114523,1720087842052,"fUST",-18108.3978557,0.00014113,2,"2024-07-04T10:10:42.052",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114524,1720087842063,"fUST",-500.0,0.00014121,2,"2024-07-04T10:10:42.063",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114525,1720087842073,"fUST",-500.0,0.00014121,2,"2024-07-04T10:10:42.073",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114526,1720087842082,"fUST",-500.0,0.00014121,2,"2024-07-04T10:10:42.082",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114527,1720087842092,"fUST",-500.0,0.00014121,2,"2024-07-04T10:10:42.092",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114528,1720087842102,"fUST",-500.0,0.00014121,2,"2024-07-04T10:10:42.102",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114529,1720087842112,"fUST",-500.0,0.00014121,2,"2024-07-04T10:10:42.112",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114530,1720087842123,"fUST",-500.0,0.00014122,2,"2024-07-04T10:10:42.123",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114531,1720087842133,"fUST",-500.0,0.00014122,2,"2024-07-04T10:10:42.133",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114532,1720087842142,"fUST",-500.0,0.00014122,2,"2024-07-04T10:10:42.142",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114533,1720087842152,"fUST",-500.0,0.00014122,2,"2024-07-04T10:10:42.152",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114534,1720087842163,"fUST",-537.48756216,0.00014122,2,"2024-07-04T10:10:42.163",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114535,1720087842173,"fUST",-500.0,0.00014122,2,"2024-07-04T10:10:42.173",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114536,1720087842183,"fUST",-500.0,0.00014122,2,"2024-07-04T10:10:42.183",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114537,1720087842192,"fUST",-303.02939214,0.00014122,2,"2024-07-04T10:10:42.192",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114538,1720087842202,"fUST",-500.0,0.00014122,2,"2024-07-04T10:10:42.202",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114539,1720087842211,"fUST",-500.0,0.00014122,2,"2024-07-04T10:10:42.211",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114540,1720087842221,"fUST",-500.0,0.00014122,2,"2024-07-04T10:10:42.221",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114541,1720087842232,"fUST",-282.91916023,0.00014122,2,"2024-07-04T10:10:42.232",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114542,1720087842242,"fUST",-500.0,0.00014122,2,"2024-07-04T10:10:42.242",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114543,1720087842252,"fUST",-235.60773799,0.00014122,2,"2024-07-04T10:10:42.252",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114544,1720087842262,"fUST",-500.0,0.00014122,2,"2024-07-04T10:10:42.262",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114545,1720087842272,"fUST",-500.0,0.00014122,2,"2024-07-04T10:10:42.272",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114546,1720087842282,"fUST",-500.0,0.00014122,2,"2024-07-04T10:10:42.282",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114547,1720087842297,"fUST",-501.99186785,0.00014122,2,"2024-07-04T10:10:42.297",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114548,1720087842307,"fUST",-500.0,0.00014122,2,"2024-07-04T10:10:42.307",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114549,1720087842316,"fUST",-336.32526303,0.00014122,2,"2024-07-04T10:10:42.316",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114550,1720087842326,"fUST",-500.0,0.00014122,2,"2024-07-04T10:10:42.326",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114551,1720087842337,"fUST",-500.0,0.00014122,2,"2024-07-04T10:10:42.337",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114552,1720087842347,"fUST",-500.0,0.00014122,2,"2024-07-04T10:10:42.347",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114553,1720087842356,"fUST",-18108.3978557,0.00014122,2,"2024-07-04T10:10:42.356",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114554,1720087842368,"fUST",-713.54,0.00014123,2,"2024-07-04T10:10:42.368",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114555,1720087842377,"fUST",-504.43843048,0.00014123,2,"2024-07-04T10:10:42.377",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114556,1720087842388,"fUST",-954.68,0.00014123,2,"2024-07-04T10:10:42.388",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114557,1720087842397,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.397",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114558,1720087842407,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.407",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114559,1720087842417,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.417",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114560,1720087842427,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.427",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114561,1720087842438,"fUST",-503.24890876,0.00014123,2,"2024-07-04T10:10:42.438",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114562,1720087842447,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.447",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114563,1720087842456,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.456",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114564,1720087842466,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.466",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114565,1720087842478,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.478",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114566,1720087842488,"fUST",-508.27695055,0.00014123,2,"2024-07-04T10:10:42.488",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114567,1720087842497,"fUST",-579.48305805,0.00014123,2,"2024-07-04T10:10:42.497",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114568,1720087842507,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.507",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114569,1720087842518,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.518",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114570,1720087842529,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.529",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114571,1720087842538,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.538",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114572,1720087842549,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.549",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114573,1720087842559,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.559",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114574,1720087842569,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.569",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114575,1720087842579,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.579",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114576,1720087842588,"fUST",-663.89,0.00014123,2,"2024-07-04T10:10:42.588",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114577,1720087842598,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.598",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114578,1720087842607,"fUST",-946.68,0.00014123,2,"2024-07-04T10:10:42.607",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114579,1720087842616,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.616",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114580,1720087842626,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.626",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114581,1720087842635,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.635",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114582,1720087842645,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.645",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114583,1720087842654,"fUST",-259.11271614,0.00014123,2,"2024-07-04T10:10:42.654",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114584,1720087842664,"fUST",-345.21076198,0.00014123,2,"2024-07-04T10:10:42.664",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114585,1720087842673,"fUST",-330.84007039,0.00014123,2,"2024-07-04T10:10:42.673",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114586,1720087842682,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.682",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114587,1720087842692,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.692",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114588,1720087842702,"fUST",-501.96828092,0.00014123,2,"2024-07-04T10:10:42.702",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114589,1720087842712,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.712",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114590,1720087842721,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.721",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114591,1720087842731,"fUST",-500.08820759,0.00014123,2,"2024-07-04T10:10:42.731",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114592,1720087842741,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.741",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114593,1720087842750,"fUST",-505.59563584,0.00014123,2,"2024-07-04T10:10:42.750",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114594,1720087842760,"fUST",-710.28,0.00014123,2,"2024-07-04T10:10:42.760",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114595,1720087842769,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.769",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114596,1720087842779,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.779",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114597,1720087842788,"fUST",-1046.54093284,0.00014123,2,"2024-07-04T10:10:42.788",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114599,1720087842798,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.798",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114600,1720087842807,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.807",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114601,1720087842816,"fUST",-508.71934431,0.00014123,2,"2024-07-04T10:10:42.816",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114602,1720087842826,"fUST",-518.08539196,0.00014123,2,"2024-07-04T10:10:42.826",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114603,1720087842835,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.835",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114604,1720087842845,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.845",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114605,1720087842854,"fUST",-508.61573657,0.00014123,2,"2024-07-04T10:10:42.854",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114606,1720087842863,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.863",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114607,1720087842873,"fUST",-636.56817691,0.00014123,2,"2024-07-04T10:10:42.873",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114608,1720087842883,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.883",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114609,1720087842892,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.892",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114610,1720087842901,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.901",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114611,1720087842910,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.910",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114612,1720087842919,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.919",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114613,1720087842930,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.930",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114614,1720087842940,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.940",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114615,1720087842951,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.951",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114616,1720087842962,"fUST",-501.39494377,0.00014123,2,"2024-07-04T10:10:42.962",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114617,1720087842971,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:42.971",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114618,1720087842982,"fUST",-298.12313667,0.00014123,2,"2024-07-04T10:10:42.982",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114619,1720087842991,"fUST",-509.5,0.00014123,2,"2024-07-04T10:10:42.991",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114620,1720087843000,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.000",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114621,1720087843009,"fUST",-501.36868169,0.00014123,2,"2024-07-04T10:10:43.009",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114622,1720087843018,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.018",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114623,1720087843027,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.027",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114624,1720087843036,"fUST",-501.32742922,0.00014123,2,"2024-07-04T10:10:43.036",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114625,1720087843046,"fUST",-504.04832553,0.00014123,2,"2024-07-04T10:10:43.046",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114626,1720087843055,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.055",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114627,1720087843064,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.064",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114628,1720087843073,"fUST",-504.00834534,0.00014123,2,"2024-07-04T10:10:43.073",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114629,1720087843082,"fUST",-505.63634828,0.00014123,2,"2024-07-04T10:10:43.082",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114630,1720087843091,"fUST",-508.14063049,0.00014123,2,"2024-07-04T10:10:43.091",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114631,1720087843100,"fUST",-504.85401027,0.00014123,2,"2024-07-04T10:10:43.100",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114632,1720087843109,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.109",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114633,1720087843118,"fUST",-506.77150427,0.00014123,2,"2024-07-04T10:10:43.118",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114634,1720087843127,"fUST",-527.29058408,0.00014123,2,"2024-07-04T10:10:43.127",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114635,1720087843136,"fUST",-503.71192694,0.00014123,2,"2024-07-04T10:10:43.136",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114636,1720087843145,"fUST",-506.27187391,0.00014123,2,"2024-07-04T10:10:43.145",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114637,1720087843154,"fUST",-584.37346398,0.00014123,2,"2024-07-04T10:10:43.154",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114638,1720087843163,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.163",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114639,1720087843172,"fUST",-566.98097364,0.00014123,2,"2024-07-04T10:10:43.172",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114640,1720087843181,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.181",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114641,1720087843190,"fUST",-304.26591386,0.00014123,2,"2024-07-04T10:10:43.190",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114642,1720087843199,"fUST",-500.10829568,0.00014123,2,"2024-07-04T10:10:43.199",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114643,1720087843208,"fUST",-502.89302522,0.00014123,2,"2024-07-04T10:10:43.208",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114644,1720087843217,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.217",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114645,1720087843227,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.227",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114646,1720087843237,"fUST",-4270.05,0.00014123,2,"2024-07-04T10:10:43.237",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114647,1720087843247,"fUST",-506.23996833,0.00014123,2,"2024-07-04T10:10:43.247",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114648,1720087843259,"fUST",-509.32216716,0.00014123,2,"2024-07-04T10:10:43.259",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114649,1720087843269,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.269",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114650,1720087843278,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.278",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114651,1720087843287,"fUST",-502.50411365,0.00014123,2,"2024-07-04T10:10:43.287",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114652,1720087843301,"fUST",-505.20988298,0.00014123,2,"2024-07-04T10:10:43.301",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114654,1720087843310,"fUST",-551.41,0.00014123,2,"2024-07-04T10:10:43.310",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114655,1720087843320,"fUST",-504.15847044,0.00014123,2,"2024-07-04T10:10:43.320",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114657,1720087843329,"fUST",-933.17,0.00014123,2,"2024-07-04T10:10:43.329",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114659,1720087843338,"fUST",-390.4820704,0.00014123,2,"2024-07-04T10:10:43.338",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114661,1720087843347,"fUST",-502.3351056,0.00014123,2,"2024-07-04T10:10:43.347",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114663,1720087843356,"fUST",-429.88288086,0.00014123,2,"2024-07-04T10:10:43.356",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114665,1720087843365,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.365",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114667,1720087843379,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.379",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114669,1720087843389,"fUST",-502.9229916,0.00014123,2,"2024-07-04T10:10:43.389",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114670,1720087843398,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.398",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114671,1720087843407,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.407",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114672,1720087843416,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.416",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114673,1720087843426,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.426",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114674,1720087843435,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.435",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114675,1720087843445,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.445",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114676,1720087843454,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.454",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114677,1720087843464,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.464",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114678,1720087843474,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.474",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114679,1720087843483,"fUST",-509.95308106,0.00014123,2,"2024-07-04T10:10:43.483",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114680,1720087843492,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.492",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114681,1720087843502,"fUST",-508.24,0.00014123,2,"2024-07-04T10:10:43.502",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114682,1720087843511,"fUST",-504.01838315,0.00014123,2,"2024-07-04T10:10:43.511",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114684,1720087843521,"fUST",-504.35788494,0.00014123,2,"2024-07-04T10:10:43.521",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114686,1720087843530,"fUST",-506.82066888,0.00014123,2,"2024-07-04T10:10:43.530",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114688,1720087843540,"fUST",-503.01395375,0.00014123,2,"2024-07-04T10:10:43.540",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114690,1720087843548,"fUST",-502.14449728,0.00014123,2,"2024-07-04T10:10:43.548",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114692,1720087843558,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.558",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114694,1720087843567,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.567",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114696,1720087843576,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.576",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114698,1720087843586,"fUST",-560.4574432,0.00014123,2,"2024-07-04T10:10:43.586",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114700,1720087843595,"fUST",-501.45431292,0.00014123,2,"2024-07-04T10:10:43.595",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114701,1720087843604,"fUST",-502.49072805,0.00014123,2,"2024-07-04T10:10:43.604",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114702,1720087843613,"fUST",-647.49656263,0.00014123,2,"2024-07-04T10:10:43.613",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114703,1720087843623,"fUST",-551.64,0.00014123,2,"2024-07-04T10:10:43.623",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114704,1720087843631,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.631",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114705,1720087843641,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.641",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114706,1720087843650,"fUST",-500.0,0.00014123,2,"2024-07-04T10:10:43.650",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114707,1720087843659,"fUST",-946.68,0.00014131,2,"2024-07-04T10:10:43.659",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114708,1720087843668,"fUST",-500.0,0.00014131,2,"2024-07-04T10:10:43.668",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114709,1720087843678,"fUST",-500.0,0.00014131,2,"2024-07-04T10:10:43.678",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114710,1720087843687,"fUST",-18108.3978557,0.00014131,2,"2024-07-04T10:10:43.687",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114711,1720087843696,"fUST",-946.68,0.00014132,2,"2024-07-04T10:10:43.696",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114712,1720087843705,"fUST",-946.68,0.00014132,2,"2024-07-04T10:10:43.705",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114713,1720087843715,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:43.715",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114714,1720087843724,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:43.724",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114715,1720087843734,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:43.734",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114716,1720087843743,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:43.743",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114717,1720087843753,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:43.753",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114720,1720087843762,"fUST",-502.70879148,0.00014132,2,"2024-07-04T10:10:43.762",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114722,1720087843771,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:43.771",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114725,1720087843780,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:43.780",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114726,1720087843789,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:43.789",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114727,1720087843799,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:43.799",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114728,1720087843922,"fUST",-507.86197331,0.00014132,2,"2024-07-04T10:10:43.922",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114729,1720087843932,"fUST",-665.41,0.00014132,2,"2024-07-04T10:10:43.932",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114730,1720087843941,"fUST",-504.17838627,0.00014132,2,"2024-07-04T10:10:43.941",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114731,1720087843951,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:43.951",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114732,1720087843960,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:43.960",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114733,1720087843970,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:43.970",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114734,1720087843979,"fUST",-747.68,0.00014132,2,"2024-07-04T10:10:43.979",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114735,1720087843989,"fUST",-516.53471016,0.00014132,2,"2024-07-04T10:10:43.989",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114736,1720087843998,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:43.998",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114737,1720087844007,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:44.007",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114738,1720087844017,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:44.017",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114739,1720087844026,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:44.026",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114740,1720087844035,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:44.035",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114741,1720087844045,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:44.045",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114742,1720087844054,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:44.054",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114743,1720087844063,"fUST",-706.92,0.00014132,2,"2024-07-04T10:10:44.063",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114744,1720087844072,"fUST",-536.38439202,0.00014132,2,"2024-07-04T10:10:44.072",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114745,1720087844081,"fUST",-549.35,0.00014132,2,"2024-07-04T10:10:44.081",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114746,1720087844091,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:44.091",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114747,1720087844100,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:44.100",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114748,1720087844109,"fUST",-534.86202019,0.00014132,2,"2024-07-04T10:10:44.109",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114749,1720087844118,"fUST",-534.91260146,0.00014132,2,"2024-07-04T10:10:44.118",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114750,1720087844127,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:44.127",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114751,1720087844137,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:44.137",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114752,1720087844147,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:44.147",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114753,1720087844156,"fUST",-638.25970023,0.00014132,2,"2024-07-04T10:10:44.156",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114754,1720087844166,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:44.166",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114755,1720087844175,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:44.175",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114756,1720087844184,"fUST",-503.85199557,0.00014132,2,"2024-07-04T10:10:44.184",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114757,1720087844193,"fUST",-209.93455945,0.00014132,2,"2024-07-04T10:10:44.193",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114758,1720087844203,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:44.203",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114759,1720087844212,"fUST",-500.0,0.00014132,2,"2024-07-04T10:10:44.212",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114760,1720087844221,"fUST",-505.84708477,0.00014132,2,"2024-07-04T10:10:44.221",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114761,1720087844231,"fUST",-946.68,0.00014135,2,"2024-07-04T10:10:44.231",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114762,1720087844240,"fUST",-946.68,0.00014135,2,"2024-07-04T10:10:44.240",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114763,1720087844249,"fUST",-531.00460404,0.00014135,2,"2024-07-04T10:10:44.249",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114764,1720087844259,"fUST",-500.0,0.00014135,2,"2024-07-04T10:10:44.259",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114765,1720087844268,"fUST",-4962.42,0.00014141,2,"2024-07-04T10:10:44.268",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114766,1720087844277,"fUST",-1018.67,0.00014141,2,"2024-07-04T10:10:44.277",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114767,1720087844286,"fUST",-726.74,0.00014141,2,"2024-07-04T10:10:44.286",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114768,1720087844300,"fUST",-856.19,0.00014141,2,"2024-07-04T10:10:44.300",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114769,1720087844309,"fUST",-6774.48,0.00014141,2,"2024-07-04T10:10:44.309",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114770,1720087844318,"fUST",-3126.36,0.00014141,2,"2024-07-04T10:10:44.318",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114771,1720087844327,"fUST",-500.0,0.00014144,2,"2024-07-04T10:10:44.327",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114772,1720087844338,"fUST",-946.68,0.00014145,2,"2024-07-04T10:10:44.338",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114773,1720087844347,"fUST",-7269.10038163,0.00014149,2,"2024-07-04T10:10:44.347",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114774,1720087844356,"fUST",-500.0,0.00014155,2,"2024-07-04T10:10:44.356",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114775,1720087844365,"fUST",-500.0,0.00014155,2,"2024-07-04T10:10:44.365",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114776,1720087844378,"fUST",-10670.52,0.00014155,2,"2024-07-04T10:10:44.378",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114777,1720087844387,"fUST",-593.11,0.00014155,2,"2024-07-04T10:10:44.387",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114778,1720087844399,"fUST",-500.0,0.000142,2,"2024-07-04T10:10:44.399",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114780,1720087844408,"fUST",-7269.10038163,0.00014218,2,"2024-07-04T10:10:44.408",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114781,1720087844417,"fUST",-18108.3978557,0.00014285,2,"2024-07-04T10:10:44.417",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114783,1720087844427,"fUST",-7269.10038163,0.00014286,2,"2024-07-04T10:10:44.427",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114785,1720087844435,"fUST",-500.0,0.00014294,2,"2024-07-04T10:10:44.435",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114787,1720087844444,"fUST",-2642.35,0.00014295,2,"2024-07-04T10:10:44.444",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114788,1720087844453,"fUST",-833.63,0.00014295,2,"2024-07-04T10:10:44.453",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114789,1720087844462,"fUST",-500.0,0.00014295,2,"2024-07-04T10:10:44.462",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114790,1720087844471,"fUST",-500.0,0.00014295,2,"2024-07-04T10:10:44.471",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114791,1720087844482,"fUST",-1847.74,0.00014295,2,"2024-07-04T10:10:44.482",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114792,1720087844491,"fUST",-500.0,0.00014295,2,"2024-07-04T10:10:44.491",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114793,1720087844501,"fUST",-568.69,0.00014295,2,"2024-07-04T10:10:44.501",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114794,1720087844510,"fUST",-2618.87,0.00014295,2,"2024-07-04T10:10:44.510",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114795,1720087844520,"fUST",-2456.35,0.00014295,2,"2024-07-04T10:10:44.520",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114796,1720087844529,"fUST",-1350.87,0.00014295,2,"2024-07-04T10:10:44.529",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114797,1720087844538,"fUST",-500.0,0.00014295,2,"2024-07-04T10:10:44.538",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114798,1720087844547,"fUST",-313.36,0.00014295,2,"2024-07-04T10:10:44.547",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114799,1720087844556,"fUST",-1112.35,0.00014295,2,"2024-07-04T10:10:44.556",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114800,1720087844566,"fUST",-618.18,0.00014295,2,"2024-07-04T10:10:44.566",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114801,1720087844575,"fUST",-500.0,0.00014295,2,"2024-07-04T10:10:44.575",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114802,1720087844584,"fUST",-4383.96,0.00014295,2,"2024-07-04T10:10:44.584",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114803,1720087844594,"fUST",-13273.12,0.00014295,2,"2024-07-04T10:10:44.594",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114804,1720087844603,"fUST",-1857.67,0.00014295,2,"2024-07-04T10:10:44.603",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114805,1720087844612,"fUST",-500.0,0.000143,2,"2024-07-04T10:10:44.612",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114806,1720087844621,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:44.621",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114807,1720087844630,"fUST",-564.34536678,0.00014337,2,"2024-07-04T10:10:44.630",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114808,1720087844639,"fUST",-1144.03,0.00014337,2,"2024-07-04T10:10:44.639",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114809,1720087844649,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:44.649",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114810,1720087844658,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:44.658",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114811,1720087844667,"fUST",-228.68,0.00014337,2,"2024-07-04T10:10:44.667",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114812,1720087844677,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:44.677",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114813,1720087844687,"fUST",-1549.3,0.00014337,2,"2024-07-04T10:10:44.687",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114814,1720087844697,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:44.697",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114815,1720087844707,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:44.707",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114816,1720087844716,"fUST",-978.62,0.00014337,2,"2024-07-04T10:10:44.716",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114817,1720087844725,"fUST",-1333.4,0.00014337,2,"2024-07-04T10:10:44.725",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114818,1720087844736,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:44.736",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114819,1720087844746,"fUST",-504.29160875,0.00014337,2,"2024-07-04T10:10:44.746",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114820,1720087844755,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:44.755",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114821,1720087844764,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:44.764",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114822,1720087844773,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:44.773",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114823,1720087844783,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:44.783",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114824,1720087844791,"fUST",-658.46,0.00014337,2,"2024-07-04T10:10:44.791",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114825,1720087844801,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:44.801",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114826,1720087844811,"fUST",-502.99576879,0.00014337,2,"2024-07-04T10:10:44.811",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114827,1720087844820,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:44.820",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114828,1720087844829,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:44.829",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114829,1720087844838,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:44.838",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114830,1720087844847,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:44.847",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114831,1720087844857,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:44.857",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114832,1720087844866,"fUST",-142.32320488,0.00014337,2,"2024-07-04T10:10:44.866",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114833,1720087845020,"fUST",-357.67679512,0.00014337,2,"2024-07-04T10:10:45.020",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114834,1720087845030,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:45.030",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114835,1720087845039,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:45.039",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114836,1720087845048,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:45.048",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114837,1720087845058,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:45.058",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114838,1720087845067,"fUST",-500.0,0.00014337,2,"2024-07-04T10:10:45.067",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114840,1720087845076,"fUST",-24.82320488,0.00014337,2,"2024-07-04T10:10:45.076",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114844,1720087845230,"fUST",-315.29,0.00014063,2,"2024-07-04T10:10:45.230",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114845,1720087845242,"fUST",-184.71,0.00014063,2,"2024-07-04T10:10:45.242",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114846,1720087845251,"fUST",-424.24068936,0.00014112,2,"2024-07-04T10:10:45.251",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114847,1720087845260,"fUST",-500.0,0.00014133,2,"2024-07-04T10:10:45.260",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114848,1720087845269,"fUST",-475.17679512,0.00014337,2,"2024-07-04T10:10:45.269",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114849,1720087845278,"fUST",-90.666232,0.00014337,2,"2024-07-04T10:10:45.278",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114850,1720087845944,"fUST",-458.74982513,0.00014337,2,"2024-07-04T10:10:45.944",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114851,1720087845965,"fUST",-292.33548338,0.00014337,2,"2024-07-04T10:10:45.965",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114852,1720087845986,"fUST",-457.79431838,0.00014337,2,"2024-07-04T10:10:45.986",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114965,1720088345348,"fUST",484.95644704,9.999e-05,2,"2024-07-04T10:19:05.348",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114966,1720088345378,"fUST",423.37938377,9.999e-05,2,"2024-07-04T10:19:05.378",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114967,1720088349635,"fUST",416.82255851,0.0001,2,"2024-07-04T10:19:09.635",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114968,1720088349666,"fUST",109.01695905,0.0001,2,"2024-07-04T10:19:09.666",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114970,1720088377134,"fUST",525.83951756,0.0001,2,"2024-07-04T10:19:37.134",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114978,1720088499302,"fUST",129.94521377,0.0001,2,"2024-07-04T10:21:39.302",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114979,1720088499339,"fUST",395.89430379,0.0001,2,"2024-07-04T10:21:39.339",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114984,1720088519145,"fUST",368.90738659,0.0001,2,"2024-07-04T10:21:59.145",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114985,1720088519169,"fUST",156.93213097,0.0001,2,"2024-07-04T10:21:59.169",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114995,1720088611145,"fUST",405.36397802,9.999e-05,2,"2024-07-04T10:23:31.145",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331114998,1720088631151,"fUST",525.83951756,0.0001,2,"2024-07-04T10:23:51.151",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331115001,1720088642159,"fUST",525.83951756,0.0001,2,"2024-07-04T10:24:02.159",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120355,1720089039007,"fUST",-300.0,0.00013019,2,"2024-07-04T10:30:39.007",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120357,1720089039017,"fUST",-300.0,0.00013019,2,"2024-07-04T10:30:39.017",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120359,1720089039027,"fUST",-24900.0,0.0001302,2,"2024-07-04T10:30:39.027",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120361,1720089039037,"fUST",-346.2065268,0.00013698,2,"2024-07-04T10:30:39.037",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120363,1720089039048,"fUST",-500.0,0.00013698,2,"2024-07-04T10:30:39.048",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120365,1720089039059,"fUST",-500.0,0.00013698,2,"2024-07-04T10:30:39.059",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120367,1720089039069,"fUST",-399.50978021,0.00013698,2,"2024-07-04T10:30:39.069",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120369,1720089039080,"fUST",-184.94950148,0.00013698,2,"2024-07-04T10:30:39.080",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120370,1720089039091,"fUST",-266.64331827,0.00013919,2,"2024-07-04T10:30:39.091",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120371,1720089039102,"fUST",-450.0,0.00013919,2,"2024-07-04T10:30:39.102",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120372,1720089039112,"fUST",-500.0,0.00013919,2,"2024-07-04T10:30:39.112",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120373,1720089039123,"fUST",-506.47377632,0.00013919,2,"2024-07-04T10:30:39.123",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120374,1720089039134,"fUST",-555.67974052,0.00013919,2,"2024-07-04T10:30:39.134",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120375,1720089039145,"fUST",-3249.46895289,0.0001392,2,"2024-07-04T10:30:39.145",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120376,1720089039155,"fUST",-3249.46895289,0.00013989,2,"2024-07-04T10:30:39.155",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120377,1720089039165,"fUST",-309.7057795,0.00014,2,"2024-07-04T10:30:39.165",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120378,1720089039176,"fUST",-500.0,0.00014008,2,"2024-07-04T10:30:39.176",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120379,1720089039187,"fUST",-565.83,0.00014008,2,"2024-07-04T10:30:39.187",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120380,1720089039198,"fUST",-2423.32,0.00014008,2,"2024-07-04T10:30:39.198",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120381,1720089039208,"fUST",-500.0,0.00014008,2,"2024-07-04T10:30:39.208",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120382,1720089039219,"fUST",-208.85286476,0.00014008,2,"2024-07-04T10:30:39.219",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120383,1720089039230,"fUST",-13118.98,0.00014008,2,"2024-07-04T10:30:39.230",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120384,1720089039241,"fUST",-266.89137592,0.00014008,2,"2024-07-04T10:30:39.241",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120385,1720089039252,"fUST",-500.0,0.00014008,2,"2024-07-04T10:30:39.252",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120386,1720089039262,"fUST",-1823.76,0.00014008,2,"2024-07-04T10:30:39.262",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120387,1720089039273,"fUST",-500.0,0.00014008,2,"2024-07-04T10:30:39.273",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120388,1720089039283,"fUST",-505.53909566,0.00014008,2,"2024-07-04T10:30:39.283",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120389,1720089039294,"fUST",-2618.92,0.00014009,2,"2024-07-04T10:30:39.294",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120390,1720089039304,"fUST",-846.16,0.00014009,2,"2024-07-04T10:30:39.304",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120391,1720089039315,"fUST",-500.0,0.00014009,2,"2024-07-04T10:30:39.315",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120392,1720089039326,"fUST",-500.0,0.00014009,2,"2024-07-04T10:30:39.326",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120393,1720089039336,"fUST",-1883.84,0.00014009,2,"2024-07-04T10:30:39.336",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120394,1720089039346,"fUST",-2656.61,0.00014009,2,"2024-07-04T10:30:39.346",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120395,1720089039356,"fUST",-1375.64,0.00014009,2,"2024-07-04T10:30:39.356",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120396,1720089039366,"fUST",-500.0,0.00014009,2,"2024-07-04T10:30:39.366",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120397,1720089039376,"fUST",-500.0,0.00014009,2,"2024-07-04T10:30:39.376",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120398,1720089039386,"fUST",-1117.47,0.00014009,2,"2024-07-04T10:30:39.386",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120399,1720089039396,"fUST",-500.0,0.00014009,2,"2024-07-04T10:30:39.396",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120400,1720089039406,"fUST",-4465.48,0.00014009,2,"2024-07-04T10:30:39.406",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120401,1720089039415,"fUST",-500.0,0.00014009,2,"2024-07-04T10:30:39.415",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120402,1720089039425,"fUST",-500.0,0.00014009,2,"2024-07-04T10:30:39.425",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120403,1720089039435,"fUST",-500.0,0.00014009,2,"2024-07-04T10:30:39.435",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120404,1720089039445,"fUST",-500.0,0.00014009,2,"2024-07-04T10:30:39.445",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120405,1720089039454,"fUST",-500.0,0.00014009,2,"2024-07-04T10:30:39.454",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120406,1720089039464,"fUST",-1151.92,0.00014009,2,"2024-07-04T10:30:39.464",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120407,1720089039475,"fUST",-1044.35,0.00014009,2,"2024-07-04T10:30:39.475",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120408,1720089039484,"fUST",-4727.99,0.00014009,2,"2024-07-04T10:30:39.484",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120409,1720089039494,"fUST",-38572.1337438,0.0001401,2,"2024-07-04T10:30:39.494",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120410,1720089039504,"fUST",-19286.0668719,0.00014012,2,"2024-07-04T10:30:39.504",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120411,1720089039514,"fUST",-651.86,0.00014019,2,"2024-07-04T10:30:39.514",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120412,1720089039524,"fUST",-500.0,0.00014019,2,"2024-07-04T10:30:39.524",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120413,1720089039534,"fUST",-8566.89,0.00014019,2,"2024-07-04T10:30:39.534",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120414,1720089039544,"fUST",-500.0,0.00014019,2,"2024-07-04T10:30:39.544",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120415,1720089039554,"fUST",-746.73,0.00014019,2,"2024-07-04T10:30:39.554",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120416,1720089039564,"fUST",-7596.26452221,0.0001402,2,"2024-07-04T10:30:39.564",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120417,1720089039577,"fUST",-3183.24089513,0.0001402,2,"2024-07-04T10:30:39.577",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120418,1720089039588,"fUST",-500.0,0.0001402,2,"2024-07-04T10:30:39.588",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120419,1720089039598,"fUST",-1127.38,0.0001402,2,"2024-07-04T10:30:39.598",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120420,1720089039609,"fUST",-185.86729028,0.0001402,2,"2024-07-04T10:30:39.609",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120432,1720089040591,"fUST",-416.5541721,0.00014007,2,"2024-07-04T10:30:40.591",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120433,1720089040601,"fUST",-314.13270972,0.0001402,2,"2024-07-04T10:30:40.601",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120434,1720089040611,"fUST",-503.67622111,0.0001402,2,"2024-07-04T10:30:40.611",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120435,1720089040626,"fUST",-500.0,0.0001402,2,"2024-07-04T10:30:40.626",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120436,1720089040636,"fUST",-500.0,0.0001402,2,"2024-07-04T10:30:40.636",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120437,1720089040646,"fUST",-500.0,0.0001402,2,"2024-07-04T10:30:40.646",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120438,1720089040656,"fUST",-1530.0,0.0001402,2,"2024-07-04T10:30:40.656",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120439,1720089040667,"fUST",-501.42088914,0.0001402,2,"2024-07-04T10:30:40.667",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120440,1720089040676,"fUST",-540.51347967,0.0001402,2,"2024-07-04T10:30:40.676",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120441,1720089040686,"fUST",-500.0,0.0001402,2,"2024-07-04T10:30:40.686",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120442,1720089040696,"fUST",-500.0,0.0001402,2,"2024-07-04T10:30:40.696",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120443,1720089040709,"fUST",-500.0,0.0001402,2,"2024-07-04T10:30:40.709",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120444,1720089040718,"fUST",-500.0,0.0001402,2,"2024-07-04T10:30:40.718",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120445,1720089040727,"fUST",-500.0,0.0001402,2,"2024-07-04T10:30:40.727",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120446,1720089040737,"fUST",-961.15,0.0001402,2,"2024-07-04T10:30:40.737",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120447,1720089040747,"fUST",-274.32458299,0.0001402,2,"2024-07-04T10:30:40.747",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120448,1720089040756,"fUST",-652.08004019,0.0001402,2,"2024-07-04T10:30:40.756",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120449,1720089040770,"fUST",-625.75995981,0.0001402,2,"2024-07-04T10:30:40.770",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120450,1720089040779,"fUST",-500.0,0.0001402,2,"2024-07-04T10:30:40.779",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120451,1720089040790,"fUST",-500.0,0.0001402,2,"2024-07-04T10:30:40.790",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120452,1720089040800,"fUST",-389.21604019,0.0001402,2,"2024-07-04T10:30:40.800",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120463,1720089043334,"fUST",-500.0,0.00014008,2,"2024-07-04T10:30:43.334",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120464,1720089043344,"fUST",-2579.95,0.00014008,2,"2024-07-04T10:30:43.344",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120465,1720089043357,"fUST",-17.25,0.00014008,2,"2024-07-04T10:30:43.357",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120466,1720089043366,"fUST",-500.0,0.00014008,2,"2024-07-04T10:30:43.366",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120467,1720089043376,"fUST",-500.0,0.00014008,2,"2024-07-04T10:30:43.376",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120468,1720089043385,"fUST",-110.78395981,0.0001402,2,"2024-07-04T10:30:43.385",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120469,1720089043394,"fUST",-500.0,0.0001402,2,"2024-07-04T10:30:43.394",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120470,1720089043404,"fUST",-500.0,0.0001402,2,"2024-07-04T10:30:43.404",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120471,1720089043412,"fUST",-79.993622,0.0001402,2,"2024-07-04T10:30:43.412",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120655,1720089104540,"fUST",2468.0,0.00025,120,"2024-07-04T10:31:44.540",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120657,1720089221109,"fUST",522.27368,0.00014999,7,"2024-07-04T10:33:41.109",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120771,1720090232300,"fUST",-164.43815915,0.00012708,2,"2024-07-04T10:50:32.300",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120773,1720090232309,"fUST",-300.0,0.00012808,2,"2024-07-04T10:50:32.309",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120775,1720090232318,"fUST",-88.28678173,0.00012808,2,"2024-07-04T10:50:32.318",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120777,1720090232332,"fUST",-211.71321827,0.00012808,2,"2024-07-04T10:50:32.332",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120779,1720090232341,"fUST",-349.74974977,0.00012809,2,"2024-07-04T10:50:32.341",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120781,1720090232352,"fUST",-10000.478215,0.00012809,2,"2024-07-04T10:50:32.352",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120823,1720090239469,"fUST",-2014.85461953,0.00012809,2,"2024-07-04T10:50:39.469",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120825,1720090239479,"fUST",-623.4780326,0.00013699,2,"2024-07-04T10:50:39.479",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120827,1720090239488,"fUST",-150.0,0.00013826,2,"2024-07-04T10:50:39.488",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120828,1720090239498,"fUST",-3692.26453708,0.00013897,2,"2024-07-04T10:50:39.498",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120830,1720090239510,"fUST",-3692.26453705,0.00013963,2,"2024-07-04T10:50:39.510",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120832,1720090239519,"fUST",-452.43417451,0.00013986,2,"2024-07-04T10:50:39.519",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120834,1720090239528,"fUST",-500.0,0.00013986,2,"2024-07-04T10:50:39.528",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120836,1720090239538,"fUST",-35119.6253187,0.00013987,2,"2024-07-04T10:50:39.538",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120838,1720090239547,"fUST",-35119.6253187,0.0001399,2,"2024-07-04T10:50:39.547",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120839,1720090239557,"fUST",-35119.6253187,0.0001399,2,"2024-07-04T10:50:39.557",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120840,1720090239567,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.567",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120841,1720090239576,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.576",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120842,1720090239586,"fUST",-564.34536678,0.00013992,2,"2024-07-04T10:50:39.586",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120843,1720090239596,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.596",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120844,1720090239605,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.605",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120845,1720090239615,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.615",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120846,1720090239625,"fUST",-330.52327294,0.00013992,2,"2024-07-04T10:50:39.625",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120847,1720090239635,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.635",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120848,1720090239644,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.644",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120849,1720090239654,"fUST",-371.54666403,0.00013992,2,"2024-07-04T10:50:39.654",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120850,1720090239664,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.664",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120851,1720090239673,"fUST",-311.85933168,0.00013992,2,"2024-07-04T10:50:39.673",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120852,1720090239683,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.683",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120853,1720090239692,"fUST",-497.84591713,0.00013992,2,"2024-07-04T10:50:39.692",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120854,1720090239702,"fUST",-263.1006613,0.00013992,2,"2024-07-04T10:50:39.702",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120855,1720090239712,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.712",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120856,1720090239722,"fUST",-548.12095676,0.00013992,2,"2024-07-04T10:50:39.722",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120857,1720090239732,"fUST",-424.6243159,0.00013992,2,"2024-07-04T10:50:39.732",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120858,1720090239742,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.742",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120859,1720090239753,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.753",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120860,1720090239768,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.768",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120861,1720090239777,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.777",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120862,1720090239793,"fUST",-503.97738065,0.00013992,2,"2024-07-04T10:50:39.793",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120863,1720090239803,"fUST",-503.47956204,0.00013992,2,"2024-07-04T10:50:39.803",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120864,1720090239812,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.812",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120865,1720090239823,"fUST",-251.67767224,0.00013992,2,"2024-07-04T10:50:39.823",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120866,1720090239832,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.832",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120867,1720090239842,"fUST",-512.41474097,0.00013992,2,"2024-07-04T10:50:39.842",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120868,1720090239851,"fUST",-504.51842998,0.00013992,2,"2024-07-04T10:50:39.851",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120869,1720090239861,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.861",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120870,1720090239871,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.871",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120871,1720090239882,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.882",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120872,1720090239892,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.892",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120873,1720090239903,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.903",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120874,1720090239912,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.912",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120875,1720090239922,"fUST",-503.71636335,0.00013992,2,"2024-07-04T10:50:39.922",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120876,1720090239932,"fUST",-503.19231615,0.00013992,2,"2024-07-04T10:50:39.932",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120877,1720090239942,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.942",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120878,1720090239952,"fUST",-503.4547727,0.00013992,2,"2024-07-04T10:50:39.952",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120879,1720090239961,"fUST",-302.29984861,0.00013992,2,"2024-07-04T10:50:39.961",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120880,1720090239971,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.971",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120881,1720090239985,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.985",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120882,1720090239995,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:39.995",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120883,1720090240005,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:40.005",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120884,1720090240015,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:40.015",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120885,1720090240024,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:40.024",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120886,1720090240035,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:40.035",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120887,1720090240045,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:40.045",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120888,1720090240054,"fUST",-266.8535251,0.00013992,2,"2024-07-04T10:50:40.054",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120889,1720090240067,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:40.067",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120890,1720090240077,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:40.077",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120891,1720090240087,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:40.087",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120892,1720090240096,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:40.096",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120893,1720090240105,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:40.105",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120894,1720090240115,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:40.115",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120895,1720090240124,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:40.124",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120896,1720090240133,"fUST",-2773.77,0.00013996,2,"2024-07-04T10:50:40.133",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120897,1720090240144,"fUST",-891.95,0.00013996,2,"2024-07-04T10:50:40.144",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120898,1720090240154,"fUST",-500.0,0.00013996,2,"2024-07-04T10:50:40.154",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120899,1720090240164,"fUST",-500.0,0.00013996,2,"2024-07-04T10:50:40.164",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120900,1720090240173,"fUST",-2098.22,0.00013996,2,"2024-07-04T10:50:40.173",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120901,1720090240183,"fUST",-2481.36,0.00013996,2,"2024-07-04T10:50:40.183",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120902,1720090240192,"fUST",-500.0,0.00013996,2,"2024-07-04T10:50:40.192",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120903,1720090240202,"fUST",-680.28,0.00013996,2,"2024-07-04T10:50:40.202",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120904,1720090240212,"fUST",-1467.71,0.00013996,2,"2024-07-04T10:50:40.212",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120905,1720090240222,"fUST",-500.0,0.00013996,2,"2024-07-04T10:50:40.222",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120906,1720090240231,"fUST",-2795.3,0.00013996,2,"2024-07-04T10:50:40.231",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120907,1720090240241,"fUST",-500.0,0.00013996,2,"2024-07-04T10:50:40.241",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120908,1720090240251,"fUST",-1200.76,0.00013996,2,"2024-07-04T10:50:40.251",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120909,1720090240270,"fUST",-500.0,0.00013996,2,"2024-07-04T10:50:40.270",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120910,1720090240279,"fUST",-500.0,0.00013996,2,"2024-07-04T10:50:40.279",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120911,1720090240289,"fUST",-4867.04,0.00013996,2,"2024-07-04T10:50:40.289",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120912,1720090240298,"fUST",-14583.15,0.00013996,2,"2024-07-04T10:50:40.298",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120913,1720090240308,"fUST",-1862.37,0.00013996,2,"2024-07-04T10:50:40.308",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120914,1720090240317,"fUST",-512.4875995,0.00013996,2,"2024-07-04T10:50:40.317",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120915,1720090240326,"fUST",-500.0,0.00013996,2,"2024-07-04T10:50:40.326",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120916,1720090240336,"fUST",-49472.62289542,0.00013996,2,"2024-07-04T10:50:40.336",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120917,1720090240345,"fUST",-9612.10612595,0.00013996,2,"2024-07-04T10:50:40.345",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120918,1720090240354,"fUST",-504.12768705,0.00013997,2,"2024-07-04T10:50:40.354",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120919,1720090240364,"fUST",-1197.11,0.00013997,2,"2024-07-04T10:50:40.364",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120920,1720090240374,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.374",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120921,1720090240383,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.383",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120922,1720090240393,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.393",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120923,1720090240402,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.402",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120924,1720090240411,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.411",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120925,1720090240421,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.421",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120927,1720090240430,"fUST",-1680.62,0.00013997,2,"2024-07-04T10:50:40.430",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120928,1720090240440,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.440",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120930,1720090240449,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.449",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120932,1720090240458,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.458",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120934,1720090240467,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.467",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120936,1720090240476,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.476",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120938,1720090240485,"fUST",-502.90942886,0.00013997,2,"2024-07-04T10:50:40.485",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120939,1720090240495,"fUST",-1050.52,0.00013997,2,"2024-07-04T10:50:40.495",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120940,1720090240507,"fUST",-1406.62,0.00013997,2,"2024-07-04T10:50:40.507",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120941,1720090240517,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.517",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120942,1720090240526,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.526",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120943,1720090240535,"fUST",-504.29160875,0.00013997,2,"2024-07-04T10:50:40.535",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120944,1720090240545,"fUST",-984.68,0.00013997,2,"2024-07-04T10:50:40.545",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120945,1720090240554,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.554",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120946,1720090240563,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.563",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120947,1720090240573,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.573",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120948,1720090240583,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.583",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120949,1720090240593,"fUST",-817.06,0.00013997,2,"2024-07-04T10:50:40.593",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120950,1720090240602,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.602",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120951,1720090240612,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.612",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120952,1720090240622,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.622",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120953,1720090240631,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.631",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120954,1720090240641,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.641",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120955,1720090240650,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.650",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120956,1720090240660,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.660",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120957,1720090240670,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.670",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120958,1720090240679,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.679",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120959,1720090240689,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.689",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120960,1720090240698,"fUST",-815.57,0.00013997,2,"2024-07-04T10:50:40.698",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120961,1720090240708,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.708",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120962,1720090240718,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.718",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120963,1720090240727,"fUST",-1278.17,0.00013997,2,"2024-07-04T10:50:40.727",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120964,1720090240736,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.736",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120965,1720090240745,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.745",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120966,1720090240757,"fUST",-1181.81,0.00013997,2,"2024-07-04T10:50:40.757",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120967,1720090240767,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.767",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120968,1720090240777,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.777",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120969,1720090240786,"fUST",-854.72,0.00013997,2,"2024-07-04T10:50:40.786",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120970,1720090240795,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.795",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120971,1720090240805,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.805",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120972,1720090240814,"fUST",-604.85,0.00013997,2,"2024-07-04T10:50:40.814",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120973,1720090240823,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.823",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120974,1720090240832,"fUST",-952.09,0.00013997,2,"2024-07-04T10:50:40.832",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120975,1720090240842,"fUST",-611.75718231,0.00013997,2,"2024-07-04T10:50:40.842",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120976,1720090240851,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.851",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120977,1720090240860,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.860",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120978,1720090240869,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.869",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120979,1720090240878,"fUST",-451.19898277,0.00013997,2,"2024-07-04T10:50:40.878",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120980,1720090240887,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.887",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120981,1720090240897,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.897",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120982,1720090240906,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.906",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120984,1720090240915,"fUST",-550.83221088,0.00013997,2,"2024-07-04T10:50:40.915",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120985,1720090240924,"fUST",-1061.58,0.00013997,2,"2024-07-04T10:50:40.924",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120986,1720090240933,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.933",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120987,1720090240943,"fUST",-194.13516742,0.00013997,2,"2024-07-04T10:50:40.943",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120988,1720090240952,"fUST",-502.17873915,0.00013997,2,"2024-07-04T10:50:40.952",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120989,1720090240961,"fUST",-357.70603781,0.00013997,2,"2024-07-04T10:50:40.961",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120990,1720090240971,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.971",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120991,1720090240980,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.980",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120992,1720090240989,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:40.989",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120993,1720090241005,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:41.005",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120994,1720090241014,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:41.014",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120995,1720090241023,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:41.023",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120996,1720090241034,"fUST",-500.0,0.00013997,2,"2024-07-04T10:50:41.034",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120997,1720090241043,"fUST",-35119.6253187,0.00013997,2,"2024-07-04T10:50:41.043",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120998,1720090241053,"fUST",-70239.2506375,0.00013998,2,"2024-07-04T10:50:41.053",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331120999,1720090241062,"fUST",-484.95644704,0.00014,2,"2024-07-04T10:50:41.062",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121000,1720090241072,"fUST",-61269.8179194,0.00014,2,"2024-07-04T10:50:41.072",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121001,1720090241083,"fUST",-505.79478751,0.00014006,2,"2024-07-04T10:50:41.083",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121002,1720090241092,"fUST",-642.32320488,0.00014007,2,"2024-07-04T10:50:41.092",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121003,1720090241102,"fUST",-508.11889759,0.00014007,2,"2024-07-04T10:50:41.102",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121004,1720090241111,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.111",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121005,1720090241120,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.120",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121006,1720090241129,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.129",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121007,1720090241139,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.139",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121008,1720090241148,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.148",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121009,1720090241158,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.158",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121010,1720090241167,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.167",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121011,1720090241177,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.177",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121012,1720090241186,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.186",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121013,1720090241195,"fUST",-507.99358033,0.00014007,2,"2024-07-04T10:50:41.195",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121014,1720090241204,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.204",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121015,1720090241214,"fUST",-504.93312947,0.00014007,2,"2024-07-04T10:50:41.214",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121016,1720090241223,"fUST",-420.006378,0.00014007,2,"2024-07-04T10:50:41.223",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121017,1720090241234,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.234",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121018,1720090241244,"fUST",-502.8891917,0.00014007,2,"2024-07-04T10:50:41.244",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121019,1720090241256,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.256",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121020,1720090241265,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.265",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121021,1720090241274,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.274",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121022,1720090241283,"fUST",-508.53978107,0.00014007,2,"2024-07-04T10:50:41.283",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121023,1720090241294,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.294",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121024,1720090241304,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.304",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121025,1720090241313,"fUST",-502.08593583,0.00014007,2,"2024-07-04T10:50:41.313",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121026,1720090241322,"fUST",-305.24475552,0.00014007,2,"2024-07-04T10:50:41.322",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121027,1720090241331,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.331",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121028,1720090241340,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.340",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121029,1720090241349,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.349",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121030,1720090241358,"fUST",-506.80036557,0.00014007,2,"2024-07-04T10:50:41.358",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121031,1720090241368,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.368",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121032,1720090241378,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.378",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121033,1720090241387,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.387",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121034,1720090241397,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.397",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121035,1720090241407,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.407",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121036,1720090241417,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.417",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121037,1720090241426,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.426",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121038,1720090241436,"fUST",-503.86377363,0.00014007,2,"2024-07-04T10:50:41.436",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121039,1720090241446,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.446",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121040,1720090241455,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.455",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121041,1720090241464,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.464",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121042,1720090241474,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.474",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121043,1720090241483,"fUST",-504.04426348,0.00014007,2,"2024-07-04T10:50:41.483",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121044,1720090241492,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.492",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121045,1720090241501,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.501",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121046,1720090241514,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.514",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121047,1720090241523,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.523",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121048,1720090241532,"fUST",-586.44041,0.00014007,2,"2024-07-04T10:50:41.532",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121049,1720090241541,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.541",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121050,1720090241550,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.550",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121051,1720090241559,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.559",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121052,1720090241568,"fUST",-502.36667903,0.00014007,2,"2024-07-04T10:50:41.568",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121053,1720090241577,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.577",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121054,1720090241587,"fUST",-503.65864481,0.00014007,2,"2024-07-04T10:50:41.587",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121055,1720090241596,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.596",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121056,1720090241605,"fUST",-501.3233223,0.00014007,2,"2024-07-04T10:50:41.605",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121057,1720090241614,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.614",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121058,1720090241623,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.623",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121059,1720090241633,"fUST",-462.96109698,0.00014007,2,"2024-07-04T10:50:41.633",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121060,1720090241642,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.642",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121061,1720090241652,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.652",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121062,1720090241661,"fUST",-723.63,0.00014007,2,"2024-07-04T10:50:41.661",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121063,1720090241670,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.670",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121064,1720090241679,"fUST",-270.97337564,0.00014007,2,"2024-07-04T10:50:41.679",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121065,1720090241689,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.689",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121066,1720090241795,"fUST",-601.04,0.00014007,2,"2024-07-04T10:50:41.795",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121067,1720090241804,"fUST",-203.35329202,0.00014007,2,"2024-07-04T10:50:41.804",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121068,1720090241814,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.814",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121069,1720090241823,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.823",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121070,1720090241831,"fUST",-815.27,0.00014007,2,"2024-07-04T10:50:41.831",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121071,1720090241841,"fUST",-500.0,0.00014007,2,"2024-07-04T10:50:41.841",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121072,1720090241851,"fUST",-784.95,0.00014008,2,"2024-07-04T10:50:41.851",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121073,1720090241860,"fUST",-507.2552439,0.00014008,2,"2024-07-04T10:50:41.860",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121074,1720090241870,"fUST",-654.69,0.00014008,2,"2024-07-04T10:50:41.870",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121075,1720090241879,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:41.879",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121076,1720090241888,"fUST",-503.57475324,0.00014008,2,"2024-07-04T10:50:41.888",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121077,1720090241897,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:41.897",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121078,1720090241906,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:41.906",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121079,1720090241915,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:41.915",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121080,1720090241924,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:41.924",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121081,1720090241933,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:41.933",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121082,1720090241942,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:41.942",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121083,1720090241951,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:41.951",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121084,1720090241961,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:41.961",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121085,1720090241970,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:41.970",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121086,1720090241979,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:41.979",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121087,1720090241994,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:41.994",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121088,1720090242008,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.008",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121089,1720090242018,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.018",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121090,1720090242027,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.027",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121091,1720090242036,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.036",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121092,1720090242045,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.045",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121093,1720090242057,"fUST",-502.20351532,0.00014008,2,"2024-07-04T10:50:42.057",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121094,1720090242066,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.066",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121095,1720090242078,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.078",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121096,1720090242088,"fUST",-501.11221528,0.00014008,2,"2024-07-04T10:50:42.088",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121097,1720090242097,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.097",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121098,1720090242106,"fUST",-505.0342328,0.00014008,2,"2024-07-04T10:50:42.106",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121099,1720090242116,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.116",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121100,1720090242126,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.126",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121101,1720090242135,"fUST",-501.7180616,0.00014008,2,"2024-07-04T10:50:42.135",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121102,1720090242144,"fUST",-503.35064203,0.00014008,2,"2024-07-04T10:50:42.144",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121103,1720090242152,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.152",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121104,1720090242161,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.161",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121105,1720090242171,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.171",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121106,1720090242180,"fUST",-502.40677762,0.00014008,2,"2024-07-04T10:50:42.180",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121107,1720090242189,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.189",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121108,1720090242199,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.199",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121109,1720090242208,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.208",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121110,1720090242218,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.218",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121111,1720090242227,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.227",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121112,1720090242237,"fUST",-502.06658605,0.00014008,2,"2024-07-04T10:50:42.237",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121113,1720090242247,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.247",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121114,1720090242262,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.262",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121115,1720090242271,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.271",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121116,1720090242281,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.281",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121117,1720090242290,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.290",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121118,1720090242299,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.299",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121119,1720090242309,"fUST",-455.26594778,0.00014008,2,"2024-07-04T10:50:42.309",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121120,1720090242318,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.318",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121121,1720090242327,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.327",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121122,1720090242336,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.336",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121123,1720090242346,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.346",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121124,1720090242355,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.355",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121125,1720090242364,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.364",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121126,1720090242373,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.373",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121127,1720090242382,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.382",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121128,1720090242391,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.391",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121129,1720090242401,"fUST",-504.35534164,0.00014008,2,"2024-07-04T10:50:42.401",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121130,1720090242411,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.411",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121131,1720090242420,"fUST",-502.56230673,0.00014008,2,"2024-07-04T10:50:42.420",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121132,1720090242430,"fUST",-742.96,0.00014008,2,"2024-07-04T10:50:42.430",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121133,1720090242439,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.439",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121134,1720090242448,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.448",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121135,1720090242457,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.457",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121136,1720090242466,"fUST",-510.15835702,0.00014008,2,"2024-07-04T10:50:42.466",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121137,1720090242475,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.475",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121138,1720090242484,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.484",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121139,1720090242493,"fUST",-512.60662424,0.00014008,2,"2024-07-04T10:50:42.493",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121140,1720090242506,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.506",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121141,1720090242515,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.515",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121142,1720090242523,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.523",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121143,1720090242532,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.532",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121144,1720090242541,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.541",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121145,1720090242550,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.550",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121146,1720090242559,"fUST",-265.0,0.00014008,2,"2024-07-04T10:50:42.559",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121147,1720090242568,"fUST",-501.62237539,0.00014008,2,"2024-07-04T10:50:42.568",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121148,1720090242578,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.578",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121149,1720090242587,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.587",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121150,1720090242596,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.596",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121151,1720090242604,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.604",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121152,1720090242614,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.614",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121153,1720090242622,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.622",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121154,1720090242631,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.631",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121155,1720090242640,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.640",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121156,1720090242649,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.649",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121157,1720090242658,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.658",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121158,1720090242668,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.668",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121159,1720090242678,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.678",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121160,1720090242687,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.687",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121161,1720090242696,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.696",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121162,1720090242705,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.705",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121163,1720090242714,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.714",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121164,1720090242723,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.723",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121165,1720090242732,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.732",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121166,1720090242741,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.741",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121167,1720090242750,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.750",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121168,1720090242761,"fUST",-321.39129053,0.00014008,2,"2024-07-04T10:50:42.761",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121169,1720090242770,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.770",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121170,1720090242780,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.780",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121171,1720090242789,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.789",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121172,1720090242798,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.798",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121173,1720090242807,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.807",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121174,1720090242816,"fUST",-502.30151812,0.00014008,2,"2024-07-04T10:50:42.816",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121175,1720090242826,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.826",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121176,1720090242835,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.835",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121177,1720090242844,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.844",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121178,1720090242853,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.853",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121179,1720090242862,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.862",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121180,1720090242871,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.871",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121182,1720090242880,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.880",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121184,1720090242889,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.889",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121185,1720090242899,"fUST",-503.97921124,0.00014008,2,"2024-07-04T10:50:42.899",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121186,1720090242907,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.907",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121187,1720090242916,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.916",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121188,1720090242926,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.926",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121189,1720090242935,"fUST",-500.95058634,0.00014008,2,"2024-07-04T10:50:42.935",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121190,1720090242945,"fUST",-502.37225604,0.00014008,2,"2024-07-04T10:50:42.945",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121191,1720090242955,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.955",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121192,1720090242965,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.965",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121193,1720090242974,"fUST",-504.56354981,0.00014008,2,"2024-07-04T10:50:42.974",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121194,1720090242983,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:42.983",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121195,1720090242996,"fUST",-520.12525385,0.00014008,2,"2024-07-04T10:50:42.996",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121196,1720090243007,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.007",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121197,1720090243017,"fUST",-500.2459715,0.00014008,2,"2024-07-04T10:50:43.017",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121198,1720090243026,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.026",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121199,1720090243035,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.035",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121200,1720090243044,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.044",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121201,1720090243053,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.053",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121202,1720090243063,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.063",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121203,1720090243076,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.076",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121204,1720090243086,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.086",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121205,1720090243095,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.095",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121206,1720090243105,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.105",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121207,1720090243114,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.114",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121208,1720090243123,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.123",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121209,1720090243132,"fUST",-395.55539709,0.00014008,2,"2024-07-04T10:50:43.132",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121210,1720090243141,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.141",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121211,1720090243150,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.150",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121212,1720090243159,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.159",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121213,1720090243168,"fUST",-510.87458043,0.00014008,2,"2024-07-04T10:50:43.168",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121214,1720090243177,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.177",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121215,1720090243187,"fUST",-512.15369897,0.00014008,2,"2024-07-04T10:50:43.187",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121216,1720090243196,"fUST",-510.38431698,0.00014008,2,"2024-07-04T10:50:43.196",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121217,1720090243206,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.206",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121218,1720090243215,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.215",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121219,1720090243224,"fUST",-590.94,0.00014008,2,"2024-07-04T10:50:43.224",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121220,1720090243236,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.236",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121221,1720090243246,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.246",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121222,1720090243257,"fUST",-500.0,0.00014008,2,"2024-07-04T10:50:43.257",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121224,1720090243266,"fUST",-500.0,0.00014009,2,"2024-07-04T10:50:43.266",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121226,1720090243276,"fUST",-35119.6253187,0.0001401,2,"2024-07-04T10:50:43.276",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121228,1720090243285,"fUST",-4890.59770615,0.00014012,2,"2024-07-04T10:50:43.285",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121229,1720090243302,"fUST",-30229.02761255,0.00014012,2,"2024-07-04T10:50:43.302",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121230,1720090243311,"fUST",-500.0,0.00014019,2,"2024-07-04T10:50:43.311",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121231,1720090243321,"fUST",-741.46,0.00014019,2,"2024-07-04T10:50:43.321",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121232,1720090243331,"fUST",-500.0,0.00014019,2,"2024-07-04T10:50:43.331",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121233,1720090243340,"fUST",-511.60778027,0.00014019,2,"2024-07-04T10:50:43.340",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121234,1720090243349,"fUST",-500.0,0.00014019,2,"2024-07-04T10:50:43.349",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121235,1720090243359,"fUST",-9538.62,0.00014019,2,"2024-07-04T10:50:43.359",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121236,1720090243368,"fUST",-611.99,0.00014019,2,"2024-07-04T10:50:43.368",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121237,1720090243378,"fUST",-500.0,0.00014019,2,"2024-07-04T10:50:43.378",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121238,1720090243387,"fUST",-500.0,0.00014019,2,"2024-07-04T10:50:43.387",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121239,1720090243396,"fUST",-500.0,0.00014019,2,"2024-07-04T10:50:43.396",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121240,1720090243406,"fUST",-500.0,0.00014019,2,"2024-07-04T10:50:43.406",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121241,1720090243415,"fUST",-1065.53,0.00014019,2,"2024-07-04T10:50:43.415",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121242,1720090243425,"fUST",-500.0,0.00014019,2,"2024-07-04T10:50:43.425",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121243,1720090243434,"fUST",-500.0,0.00014019,2,"2024-07-04T10:50:43.434",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121244,1720090243443,"fUST",-500.0,0.00014019,2,"2024-07-04T10:50:43.443",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121245,1720090243452,"fUST",-1622.45,0.00014019,2,"2024-07-04T10:50:43.452",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121246,1720090243461,"fUST",-1622.45,0.00014019,2,"2024-07-04T10:50:43.461",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121247,1720090243471,"fUST",-500.0,0.00014019,2,"2024-07-04T10:50:43.471",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121248,1720090243480,"fUST",-500.0,0.00014019,2,"2024-07-04T10:50:43.480",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121249,1720090243490,"fUST",-500.0,0.00014019,2,"2024-07-04T10:50:43.490",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121250,1720090243499,"fUST",-502.79153886,0.00014019,2,"2024-07-04T10:50:43.499",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121251,1720090243512,"fUST",-500.0,0.00014019,2,"2024-07-04T10:50:43.512",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121252,1720090243521,"fUST",-1065.28,0.00014019,2,"2024-07-04T10:50:43.521",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121253,1720090243530,"fUST",-4840.28,0.00014019,2,"2024-07-04T10:50:43.530",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121254,1720090243539,"fUST",-500.0,0.00014019,2,"2024-07-04T10:50:43.539",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121255,1720090243549,"fUST",-500.0,0.00014019,2,"2024-07-04T10:50:43.549",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121256,1720090243558,"fUST",-500.0,0.00014019,2,"2024-07-04T10:50:43.558",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121257,1720090243567,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.567",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121258,1720090243576,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.576",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121259,1720090243585,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.585",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121260,1720090243595,"fUST",-614.92457479,0.0001402,2,"2024-07-04T10:50:43.595",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121261,1720090243604,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.604",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121262,1720090243613,"fUST",-507.68983479,0.0001402,2,"2024-07-04T10:50:43.613",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121263,1720090243622,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.622",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121264,1720090243631,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.631",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121265,1720090243640,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.640",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121266,1720090243649,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.649",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121267,1720090243658,"fUST",-502.45396476,0.0001402,2,"2024-07-04T10:50:43.658",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121268,1720090243667,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.667",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121269,1720090243677,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.677",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121270,1720090243686,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.686",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121271,1720090243695,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.695",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121272,1720090243704,"fUST",-425.01530245,0.0001402,2,"2024-07-04T10:50:43.704",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121273,1720090243713,"fUST",-516.32842148,0.0001402,2,"2024-07-04T10:50:43.713",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121274,1720090243722,"fUST",-516.17711193,0.0001402,2,"2024-07-04T10:50:43.722",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121275,1720090243731,"fUST",-757.88,0.0001402,2,"2024-07-04T10:50:43.731",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121276,1720090243741,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.741",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121277,1720090243751,"fUST",-591.13,0.0001402,2,"2024-07-04T10:50:43.751",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121278,1720090243765,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.765",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121279,1720090243774,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.774",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121280,1720090243783,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.783",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121281,1720090243793,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.793",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121282,1720090243802,"fUST",-504.50360655,0.0001402,2,"2024-07-04T10:50:43.802",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121283,1720090243812,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.812",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121284,1720090243821,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.821",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121285,1720090243830,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.830",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121286,1720090243840,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.840",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121287,1720090243850,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.850",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121288,1720090243859,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.859",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121289,1720090243868,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.868",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121290,1720090243878,"fUST",-11886.39,0.0001402,2,"2024-07-04T10:50:43.878",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121291,1720090243887,"fUST",-630.9,0.0001402,2,"2024-07-04T10:50:43.887",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121292,1720090243896,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.896",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121293,1720090243905,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.905",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121294,1720090243915,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.915",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121295,1720090243924,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.924",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121296,1720090243933,"fUST",-500.0,0.0001402,2,"2024-07-04T10:50:43.933",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121297,1720090243943,"fUST",-500.0,0.00014021,2,"2024-07-04T10:50:43.943",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121298,1720090243952,"fUST",-500.0,0.00014021,2,"2024-07-04T10:50:43.952",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121299,1720090244060,"fUST",-1622.45,0.00014021,2,"2024-07-04T10:50:44.060",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121300,1720090244070,"fUST",-1622.45,0.00014021,2,"2024-07-04T10:50:44.070",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121301,1720090244081,"fUST",-2506.86401147,0.00014021,2,"2024-07-04T10:50:44.081",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121302,1720090244093,"fUST",-1010.1175,0.00014021,2,"2024-07-04T10:50:44.093",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121303,1720090244153,"fUST",-2288.23848853,0.00014021,2,"2024-07-04T10:50:44.153",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121304,1720090244163,"fUST",-526.05212795,0.00014021,2,"2024-07-04T10:50:44.163",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121305,1720090244172,"fUST",-1154.46,0.00014021,2,"2024-07-04T10:50:44.172",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121306,1720090244182,"fUST",-500.0,0.00014021,2,"2024-07-04T10:50:44.182",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121307,1720090244191,"fUST",-500.0,0.00014022,2,"2024-07-04T10:50:44.191",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121308,1720090244200,"fUST",-500.0,0.00014022,2,"2024-07-04T10:50:44.200",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121309,1720090244210,"fUST",-3692.26453705,0.00014029,2,"2024-07-04T10:50:44.210",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121310,1720090244219,"fUST",-3386.39703479,0.00014048,2,"2024-07-04T10:50:44.219",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121311,1720090244228,"fUST",-37.59519782,0.00014048,2,"2024-07-04T10:50:44.228",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121312,1720090244240,"fUST",-382.40480218,0.00014048,2,"2024-07-04T10:50:44.240",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121313,1720090244250,"fUST",-198.61658782,0.00014062,2,"2024-07-04T10:50:44.250",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121314,1720090244263,"fUST",-1423.83341218,0.00014062,2,"2024-07-04T10:50:44.263",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121315,1720090244271,"fUST",-72.51934327,0.00014063,2,"2024-07-04T10:50:44.271",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121320,1720090244556,"fUST",-500.0,0.00013992,2,"2024-07-04T10:50:44.556",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121321,1720090244566,"fUST",-745.73065673,0.00014063,2,"2024-07-04T10:50:44.566",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121322,1720090244576,"fUST",-172.34905761,0.00014063,2,"2024-07-04T10:50:44.576",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121323,1720090244589,"fUST",-268.06834428,0.00014063,2,"2024-07-04T10:50:44.589",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121344,1720090335924,"fUST",5000.0,0.000225,30,"2024-07-04T10:52:15.924",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121353,1720091023493,"fUST",263.55,0.00025,120,"2024-07-04T11:03:43.493",0.00028835,30.79,0.9438642013523251,441954120.2986951]
[331121533,1720091434739,"fUST",-291.5580288,0.00013884,2,"2024-07-04T11:10:34.739",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121603,1720091438711,"fUST",-1185.34778602,0.00013884,2,"2024-07-04T11:10:38.711",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121605,1720091438721,"fUST",-1476.90581482,0.0001395,2,"2024-07-04T11:10:38.721",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121607,1720091438731,"fUST",-300.0,0.00013974,2,"2024-07-04T11:10:38.731",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121609,1720091438741,"fUST",-26546.3539314,0.00013975,2,"2024-07-04T11:10:38.741",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121611,1720091438750,"fUST",-500.0,0.00013975,2,"2024-07-04T11:10:38.750",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121613,1720091438760,"fUST",-26546.3539314,0.00013976,2,"2024-07-04T11:10:38.760",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121615,1720091438773,"fUST",-500.0,0.00013981,2,"2024-07-04T11:10:38.773",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121617,1720091438783,"fUST",-672.77,0.00013981,2,"2024-07-04T11:10:38.783",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121619,1720091438793,"fUST",-2856.1,0.00013981,2,"2024-07-04T11:10:38.793",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121621,1720091438802,"fUST",-500.0,0.00013981,2,"2024-07-04T11:10:38.802",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121623,1720091438812,"fUST",-15074.12,0.00013981,2,"2024-07-04T11:10:38.812",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121625,1720091438822,"fUST",-1910.31,0.00013981,2,"2024-07-04T11:10:38.822",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121627,1720091438832,"fUST",-53092.7078627,0.00013982,2,"2024-07-04T11:10:38.832",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121629,1720091438841,"fUST",-2916.56,0.00013984,2,"2024-07-04T11:10:38.841",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121631,1720091438851,"fUST",-948.13,0.00013984,2,"2024-07-04T11:10:38.851",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121633,1720091438861,"fUST",-502.9155561,0.00013984,2,"2024-07-04T11:10:38.861",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121635,1720091438871,"fUST",-500.0,0.00013984,2,"2024-07-04T11:10:38.871",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121637,1720091438880,"fUST",-500.0,0.00013984,2,"2024-07-04T11:10:38.880",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121639,1720091438891,"fUST",-2150.59,0.00013984,2,"2024-07-04T11:10:38.891",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121641,1720091438900,"fUST",-2992.66,0.00013984,2,"2024-07-04T11:10:38.900",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121643,1720091438910,"fUST",-1549.36,0.00013984,2,"2024-07-04T11:10:38.910",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121645,1720091438920,"fUST",-500.0,0.00013984,2,"2024-07-04T11:10:38.920",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121647,1720091438930,"fUST",-500.0,0.00013984,2,"2024-07-04T11:10:38.930",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121649,1720091438940,"fUST",-1274.59,0.00013984,2,"2024-07-04T11:10:38.940",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121651,1720091438950,"fUST",-500.0,0.00013984,2,"2024-07-04T11:10:38.950",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121653,1720091438960,"fUST",-5211.25,0.00013984,2,"2024-07-04T11:10:38.960",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121655,1720091438969,"fUST",-500.0,0.00013984,2,"2024-07-04T11:10:38.969",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121657,1720091438979,"fUST",-500.0,0.00013984,2,"2024-07-04T11:10:38.979",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121659,1720091438988,"fUST",-12459.42409763,0.00013985,2,"2024-07-04T11:10:38.988",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121661,1720091438998,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:38.998",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121663,1720091439008,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.008",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121665,1720091439018,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.018",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121667,1720091439028,"fUST",-1231.46,0.00013985,2,"2024-07-04T11:10:39.028",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121669,1720091439038,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.038",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121671,1720091439049,"fUST",-504.19345201,0.00013985,2,"2024-07-04T11:10:39.049",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121673,1720091439059,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.059",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121675,1720091439070,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.070",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121677,1720091439080,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.080",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121679,1720091439090,"fUST",-360.09546543,0.00013985,2,"2024-07-04T11:10:39.090",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121681,1720091439100,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.100",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121683,1720091439110,"fUST",-568.75938068,0.00013985,2,"2024-07-04T11:10:39.110",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121685,1720091439120,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.120",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121687,1720091439130,"fUST",-259.85226311,0.00013985,2,"2024-07-04T11:10:39.130",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121689,1720091439140,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.140",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121691,1720091439151,"fUST",-235.50231353,0.00013985,2,"2024-07-04T11:10:39.151",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121693,1720091439161,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.161",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121695,1720091439170,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.170",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121697,1720091439181,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.181",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121699,1720091439191,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.191",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121701,1720091439200,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.200",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121703,1720091439209,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.209",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121705,1720091439219,"fUST",-1704.16,0.00013985,2,"2024-07-04T11:10:39.219",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121707,1720091439229,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.229",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121709,1720091439239,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.239",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121711,1720091439248,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.248",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121713,1720091439258,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.258",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121715,1720091439268,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.268",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121717,1720091439278,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.278",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121719,1720091439288,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.288",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121721,1720091439299,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.299",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121723,1720091439309,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.309",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121725,1720091439320,"fUST",-572.477477,0.00013985,2,"2024-07-04T11:10:39.320",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121727,1720091439330,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.330",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121729,1720091439340,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.340",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121731,1720091439350,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.350",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121733,1720091439360,"fUST",-757.21,0.00013985,2,"2024-07-04T11:10:39.360",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121734,1720091439370,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.370",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121736,1720091439381,"fUST",-1068.99,0.00013985,2,"2024-07-04T11:10:39.381",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121739,1720091439394,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.394",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121740,1720091439404,"fUST",-1429.16,0.00013985,2,"2024-07-04T11:10:39.404",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121743,1720091439414,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.414",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121744,1720091439426,"fUST",-503.74093966,0.00013985,2,"2024-07-04T11:10:39.426",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121746,1720091439436,"fUST",-504.90281223,0.00013985,2,"2024-07-04T11:10:39.436",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121749,1720091439446,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.446",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121750,1720091439459,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.459",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121753,1720091439470,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.470",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121754,1720091439480,"fUST",-566.71895261,0.00013985,2,"2024-07-04T11:10:39.480",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121756,1720091439491,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.491",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121758,1720091439504,"fUST",-515.19749725,0.00013985,2,"2024-07-04T11:10:39.504",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121760,1720091439514,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.514",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121762,1720091439524,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.524",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121764,1720091439533,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.533",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121766,1720091439543,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.543",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121768,1720091439552,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.552",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121770,1720091439562,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.562",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121772,1720091439572,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.572",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121774,1720091439581,"fUST",-993.48,0.00013985,2,"2024-07-04T11:10:39.581",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121775,1720091439591,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.591",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121776,1720091439601,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.601",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121777,1720091439611,"fUST",-504.24131858,0.00013985,2,"2024-07-04T11:10:39.611",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121778,1720091439621,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.621",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121779,1720091439631,"fUST",-577.53670353,0.00013985,2,"2024-07-04T11:10:39.631",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121780,1720091439642,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.642",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121781,1720091439652,"fUST",-508.19662709,0.00013985,2,"2024-07-04T11:10:39.652",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121782,1720091439663,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.663",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121783,1720091439673,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.673",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121784,1720091439684,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.684",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121785,1720091439695,"fUST",-829.05,0.00013985,2,"2024-07-04T11:10:39.695",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121786,1720091439706,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.706",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121787,1720091439716,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.716",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121788,1720091439726,"fUST",-850.65,0.00013985,2,"2024-07-04T11:10:39.726",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121789,1720091439735,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.735",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121790,1720091439745,"fUST",-263.11589167,0.00013985,2,"2024-07-04T11:10:39.745",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121791,1720091439756,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.756",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121792,1720091439766,"fUST",-10244.09,0.00013985,2,"2024-07-04T11:10:39.766",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121793,1720091439776,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.776",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121794,1720091439787,"fUST",-714.94,0.00013985,2,"2024-07-04T11:10:39.787",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121795,1720091439797,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.797",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121796,1720091439808,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.808",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121797,1720091439818,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.818",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121799,1720091439829,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.829",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121801,1720091439839,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.839",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121803,1720091439849,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.849",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121804,1720091439859,"fUST",-528.15327025,0.00013985,2,"2024-07-04T11:10:39.859",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121806,1720091439869,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.869",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121807,1720091439880,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.880",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121808,1720091439889,"fUST",-542.94,0.00013985,2,"2024-07-04T11:10:39.889",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121809,1720091439899,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.899",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121810,1720091439909,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.909",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121811,1720091439920,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.920",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121812,1720091439930,"fUST",-642.19539709,0.00013985,2,"2024-07-04T11:10:39.930",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121813,1720091439940,"fUST",-393.30507928,0.00013985,2,"2024-07-04T11:10:39.940",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121814,1720091439952,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.952",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121815,1720091439965,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:39.965",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121816,1720091440105,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.105",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121817,1720091440116,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.116",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121818,1720091440127,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.127",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121819,1720091440138,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.138",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121820,1720091440147,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.147",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121821,1720091440158,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.158",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121822,1720091440168,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.168",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121823,1720091440178,"fUST",-506.07017931,0.00013985,2,"2024-07-04T11:10:40.178",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121824,1720091440188,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.188",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121825,1720091440199,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.199",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121826,1720091440209,"fUST",-505.93559937,0.00013985,2,"2024-07-04T11:10:40.209",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121827,1720091440220,"fUST",-1273.86,0.00013985,2,"2024-07-04T11:10:40.220",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121828,1720091440231,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.231",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121829,1720091440241,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.241",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121830,1720091440251,"fUST",-793.17,0.00013985,2,"2024-07-04T11:10:40.251",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121831,1720091440262,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.262",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121832,1720091440272,"fUST",-1174.95,0.00013985,2,"2024-07-04T11:10:40.272",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121833,1720091440282,"fUST",-567.98322241,0.00013985,2,"2024-07-04T11:10:40.282",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121834,1720091440292,"fUST",-504.42497426,0.00013985,2,"2024-07-04T11:10:40.292",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121835,1720091440303,"fUST",-573.15067934,0.00013985,2,"2024-07-04T11:10:40.303",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121836,1720091440313,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.313",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121837,1720091440323,"fUST",-401.47481016,0.00013985,2,"2024-07-04T11:10:40.323",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121838,1720091440333,"fUST",-5237.68,0.00013985,2,"2024-07-04T11:10:40.333",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121839,1720091440343,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.343",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121840,1720091440353,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.353",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121841,1720091440363,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.363",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121842,1720091440374,"fUST",-267.7380727,0.00013985,2,"2024-07-04T11:10:40.374",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121843,1720091440385,"fUST",-501.55052969,0.00013985,2,"2024-07-04T11:10:40.385",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121844,1720091440395,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.395",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121845,1720091440406,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.406",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121846,1720091440418,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.418",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121847,1720091440428,"fUST",-621.32,0.00013985,2,"2024-07-04T11:10:40.428",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121848,1720091440438,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.438",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121849,1720091440450,"fUST",-501.11947081,0.00013985,2,"2024-07-04T11:10:40.450",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121850,1720091440466,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.466",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121851,1720091440475,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.475",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121852,1720091440486,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.486",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121853,1720091440497,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.497",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121854,1720091440507,"fUST",-969.08,0.00013985,2,"2024-07-04T11:10:40.507",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121855,1720091440518,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.518",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121856,1720091440528,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.528",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121858,1720091440538,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.538",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121860,1720091440548,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.548",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121862,1720091440558,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.558",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121865,1720091440568,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.568",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121868,1720091440578,"fUST",-607.21349628,0.00013985,2,"2024-07-04T11:10:40.578",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121870,1720091440588,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.588",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121872,1720091440599,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.599",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121874,1720091440609,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.609",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121876,1720091440619,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.619",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121878,1720091440629,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.629",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121880,1720091440641,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.641",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121882,1720091440653,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.653",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121884,1720091440664,"fUST",-1191.12,0.00013985,2,"2024-07-04T11:10:40.664",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121886,1720091440674,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.674",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121888,1720091440683,"fUST",-180.51399735,0.00013985,2,"2024-07-04T11:10:40.683",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121890,1720091440693,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.693",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121892,1720091440706,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.706",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121894,1720091440716,"fUST",-558.03530332,0.00013985,2,"2024-07-04T11:10:40.716",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121896,1720091440726,"fUST",-1051.26,0.00013985,2,"2024-07-04T11:10:40.726",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121898,1720091440736,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.736",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121900,1720091440747,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.747",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121902,1720091440757,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.757",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121904,1720091440767,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.767",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121906,1720091440776,"fUST",-198.6592862,0.00013985,2,"2024-07-04T11:10:40.776",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121908,1720091440786,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.786",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121910,1720091440796,"fUST",-436.81588032,0.00013985,2,"2024-07-04T11:10:40.796",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121912,1720091440805,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.805",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121914,1720091440815,"fUST",-502.28656995,0.00013985,2,"2024-07-04T11:10:40.815",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121916,1720091440824,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.824",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121918,1720091440833,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.833",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121920,1720091440842,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.842",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121922,1720091440852,"fUST",-1744.7,0.00013985,2,"2024-07-04T11:10:40.852",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121924,1720091440862,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.862",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121926,1720091440871,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.871",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121928,1720091440881,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:40.881",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121930,1720091440890,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:40.890",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121931,1720091440899,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:40.899",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121933,1720091440909,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:40.909",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121935,1720091440919,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:40.919",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121937,1720091440928,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:40.928",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121939,1720091440938,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:40.938",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121941,1720091440947,"fUST",-188.87247166,0.00013986,2,"2024-07-04T11:10:40.947",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121943,1720091440959,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:40.959",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121946,1720091440968,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:40.968",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121948,1720091440978,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:40.978",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121950,1720091440987,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:40.987",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121951,1720091440997,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:40.997",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121953,1720091441007,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.007",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121955,1720091441016,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.016",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121957,1720091441026,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.026",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121959,1720091441035,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.035",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121962,1720091441045,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.045",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121963,1720091441054,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.054",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121966,1720091441064,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.064",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121968,1720091441073,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.073",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121969,1720091441082,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.082",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121971,1720091441092,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.092",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121973,1720091441101,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.101",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121975,1720091441110,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.110",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121977,1720091441119,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.119",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121979,1720091441128,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.128",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121981,1720091441137,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.137",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121984,1720091441155,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.155",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121987,1720091441168,"fUST",-361.23,0.00013986,2,"2024-07-04T11:10:41.168",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121989,1720091441178,"fUST",-737.33,0.00013986,2,"2024-07-04T11:10:41.178",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121991,1720091441187,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.187",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121993,1720091441197,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.197",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121995,1720091441209,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.209",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121997,1720091441219,"fUST",-835.25,0.00013986,2,"2024-07-04T11:10:41.219",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331121999,1720091441229,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.229",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122001,1720091441238,"fUST",-438.94509361,0.00013986,2,"2024-07-04T11:10:41.238",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122003,1720091441248,"fUST",-500.0,0.00013986,2,"2024-07-04T11:10:41.248",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122005,1720091441258,"fUST",-1744.7,0.0001399,2,"2024-07-04T11:10:41.258",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122007,1720091441267,"fUST",-500.0,0.00013991,2,"2024-07-04T11:10:41.267",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122010,1720091441277,"fUST",-500.0,0.00013991,2,"2024-07-04T11:10:41.277",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122012,1720091441287,"fUST",-5153.24,0.00013991,2,"2024-07-04T11:10:41.287",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122014,1720091441296,"fUST",-1744.7,0.00013991,2,"2024-07-04T11:10:41.296",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122016,1720091441307,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.307",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122018,1720091441317,"fUST",-508.23193348,0.00013992,2,"2024-07-04T11:10:41.317",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122020,1720091441326,"fUST",-508.13929116,0.00013992,2,"2024-07-04T11:10:41.326",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122022,1720091441335,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.335",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122023,1720091441345,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.345",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122026,1720091441356,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.356",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122028,1720091441366,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.366",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122030,1720091441377,"fUST",-338.843958,0.00013992,2,"2024-07-04T11:10:41.377",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122032,1720091441390,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.390",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122033,1720091441401,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.401",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122035,1720091441412,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.412",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122037,1720091441423,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.423",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122039,1720091441433,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.433",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122041,1720091441442,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.442",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122043,1720091441453,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.453",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122045,1720091441466,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.466",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122047,1720091441476,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.476",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122049,1720091441485,"fUST",-733.48,0.00013992,2,"2024-07-04T11:10:41.485",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122051,1720091441495,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.495",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122053,1720091441505,"fUST",-428.15097289,0.00013992,2,"2024-07-04T11:10:41.505",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122055,1720091441515,"fUST",-501.12731378,0.00013992,2,"2024-07-04T11:10:41.515",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122056,1720091441524,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.524",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122058,1720091441534,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.534",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122060,1720091441543,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.543",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122062,1720091441553,"fUST",-509.80111708,0.00013992,2,"2024-07-04T11:10:41.553",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122063,1720091441562,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.562",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122064,1720091441572,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.572",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122066,1720091441581,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.581",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122068,1720091441590,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.590",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122069,1720091441600,"fUST",-317.44575777,0.00013992,2,"2024-07-04T11:10:41.600",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122071,1720091441609,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.609",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122073,1720091441619,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.619",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122075,1720091441628,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.628",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122077,1720091441638,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.638",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122079,1720091441647,"fUST",-234.97903138,0.00013992,2,"2024-07-04T11:10:41.647",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122080,1720091441658,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.658",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122082,1720091441668,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.668",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122084,1720091441677,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.677",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122086,1720091441687,"fUST",-338.67036204,0.00013992,2,"2024-07-04T11:10:41.687",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122088,1720091441697,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.697",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122090,1720091441708,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.708",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122092,1720091441717,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.717",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122094,1720091441727,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.727",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122096,1720091441737,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.737",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122098,1720091441746,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.746",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122100,1720091441756,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.756",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122102,1720091441765,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.765",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122104,1720091441775,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.775",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122105,1720091441785,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.785",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122107,1720091441794,"fUST",-501.61006172,0.00013992,2,"2024-07-04T11:10:41.794",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122109,1720091441804,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.804",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122110,1720091441813,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.813",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122111,1720091441823,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.823",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122112,1720091441832,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.832",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122113,1720091441842,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.842",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122115,1720091441852,"fUST",-611.24359114,0.00013992,2,"2024-07-04T11:10:41.852",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122116,1720091441861,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.861",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122117,1720091441871,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.871",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122118,1720091441880,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.880",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122119,1720091441889,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.889",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122120,1720091441898,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.898",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122121,1720091441907,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.907",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122122,1720091441917,"fUST",-414.89177427,0.00013992,2,"2024-07-04T11:10:41.917",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122123,1720091441926,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.926",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122124,1720091441935,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.935",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122125,1720091441944,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.944",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122126,1720091441954,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.954",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122127,1720091441963,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.963",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122128,1720091441972,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.972",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122129,1720091441981,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.981",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122130,1720091441990,"fUST",-629.75377508,0.00013992,2,"2024-07-04T11:10:41.990",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122131,1720091441999,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:41.999",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122132,1720091442012,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.012",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122133,1720091442022,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.022",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122134,1720091442031,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.031",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122135,1720091442040,"fUST",-501.32521255,0.00013992,2,"2024-07-04T11:10:42.040",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122136,1720091442050,"fUST",-504.5964732,0.00013992,2,"2024-07-04T11:10:42.050",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122137,1720091442059,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.059",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122138,1720091442069,"fUST",-546.39261507,0.00013992,2,"2024-07-04T11:10:42.069",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122139,1720091442078,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.078",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122140,1720091442088,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.088",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122141,1720091442097,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.097",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122142,1720091442106,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.106",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122143,1720091442115,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.115",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122144,1720091442126,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.126",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122145,1720091442135,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.135",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122146,1720091442145,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.145",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122147,1720091442155,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.155",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122148,1720091442166,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.166",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122149,1720091442175,"fUST",-501.81491948,0.00013992,2,"2024-07-04T11:10:42.175",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122150,1720091442184,"fUST",-502.89715957,0.00013992,2,"2024-07-04T11:10:42.184",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122151,1720091442193,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.193",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122152,1720091442204,"fUST",-502.92928497,0.00013992,2,"2024-07-04T11:10:42.204",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122153,1720091442213,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.213",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122154,1720091442223,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.223",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122155,1720091442232,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.232",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122156,1720091442242,"fUST",-504.45593645,0.00013992,2,"2024-07-04T11:10:42.242",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122157,1720091442252,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.252",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122158,1720091442263,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.263",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122159,1720091442274,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.274",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122160,1720091442283,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.283",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122161,1720091442293,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.293",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122162,1720091442302,"fUST",-317.23297607,0.00013992,2,"2024-07-04T11:10:42.302",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122163,1720091442312,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.312",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122164,1720091442321,"fUST",-503.56029985,0.00013992,2,"2024-07-04T11:10:42.321",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122165,1720091442331,"fUST",-509.33519276,0.00013992,2,"2024-07-04T11:10:42.331",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122166,1720091442340,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.340",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122167,1720091442349,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.349",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122168,1720091442358,"fUST",-314.16906674,0.00013992,2,"2024-07-04T11:10:42.358",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122169,1720091442368,"fUST",-500.9383879,0.00013992,2,"2024-07-04T11:10:42.368",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122170,1720091442382,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.382",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122171,1720091442392,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.392",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122172,1720091442401,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.401",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122173,1720091442410,"fUST",-508.25591897,0.00013992,2,"2024-07-04T11:10:42.410",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122174,1720091442422,"fUST",-501.08921587,0.00013992,2,"2024-07-04T11:10:42.422",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122175,1720091442431,"fUST",-500.53920741,0.00013992,2,"2024-07-04T11:10:42.431",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122176,1720091442440,"fUST",-502.49986424,0.00013992,2,"2024-07-04T11:10:42.440",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122177,1720091442451,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.451",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122178,1720091442465,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.465",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122179,1720091442476,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.476",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122180,1720091442485,"fUST",-441.91774279,0.00013992,2,"2024-07-04T11:10:42.485",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122181,1720091442495,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.495",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122182,1720091442504,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.504",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122183,1720091442516,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.516",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122184,1720091442525,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.525",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122185,1720091442534,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.534",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122186,1720091442545,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.545",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122187,1720091442554,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.554",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122188,1720091442564,"fUST",-175.97925096,0.00013992,2,"2024-07-04T11:10:42.564",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122189,1720091442573,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.573",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122190,1720091442582,"fUST",-607.98,0.00013992,2,"2024-07-04T11:10:42.582",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122191,1720091442591,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.591",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122192,1720091442600,"fUST",-567.67207232,0.00013992,2,"2024-07-04T11:10:42.600",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122193,1720091442610,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.610",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122194,1720091442619,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.619",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122195,1720091442629,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.629",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122196,1720091442639,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.639",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122197,1720091442648,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.648",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122198,1720091442659,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.659",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122199,1720091442668,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.668",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122200,1720091442678,"fUST",-526.89884444,0.00013992,2,"2024-07-04T11:10:42.678",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122201,1720091442687,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.687",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122202,1720091442697,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.697",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122203,1720091442710,"fUST",-501.30596621,0.00013992,2,"2024-07-04T11:10:42.710",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122204,1720091442720,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.720",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122205,1720091442859,"fUST",-509.69719731,0.00013992,2,"2024-07-04T11:10:42.859",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122206,1720091442870,"fUST",-500.0,0.00013992,2,"2024-07-04T11:10:42.870",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122207,1720091442880,"fUST",-501.81762391,0.00013996,2,"2024-07-04T11:10:42.880",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122208,1720091442889,"fUST",-500.0,0.00013996,2,"2024-07-04T11:10:42.889",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122209,1720091442898,"fUST",-1096.33,0.00013996,2,"2024-07-04T11:10:42.898",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122210,1720091442908,"fUST",-500.0,0.00013996,2,"2024-07-04T11:10:42.908",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122211,1720091442918,"fUST",-500.0,0.00013996,2,"2024-07-04T11:10:42.918",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122212,1720091442930,"fUST",-500.0,0.00013996,2,"2024-07-04T11:10:42.930",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122213,1720091442939,"fUST",-642.17,0.00013996,2,"2024-07-04T11:10:42.939",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122214,1720091442948,"fUST",-500.0,0.00013996,2,"2024-07-04T11:10:42.948",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122215,1720091442961,"fUST",-500.0,0.00013996,2,"2024-07-04T11:10:42.961",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122216,1720091442970,"fUST",-500.0,0.00013996,2,"2024-07-04T11:10:42.970",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122217,1720091442979,"fUST",-500.0,0.00013996,2,"2024-07-04T11:10:42.979",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122218,1720091442987,"fUST",-607.32,0.00013996,2,"2024-07-04T11:10:42.987",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122219,1720091442997,"fUST",-500.0,0.00013996,2,"2024-07-04T11:10:42.997",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122220,1720091443006,"fUST",-500.0,0.00013996,2,"2024-07-04T11:10:43.006",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122221,1720091443015,"fUST",-1744.7,0.00013996,2,"2024-07-04T11:10:43.015",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122222,1720091443025,"fUST",-506.50097805,0.00013997,2,"2024-07-04T11:10:43.025",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122223,1720091443036,"fUST",-507.02019711,0.00013997,2,"2024-07-04T11:10:43.036",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122224,1720091443046,"fUST",-508.7000445,0.00013997,2,"2024-07-04T11:10:43.046",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122225,1720091443055,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.055",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122226,1720091443064,"fUST",-506.03210743,0.00013997,2,"2024-07-04T11:10:43.064",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122227,1720091443074,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.074",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122228,1720091443083,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.083",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122229,1720091443093,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.093",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122230,1720091443102,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.102",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122231,1720091443111,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.111",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122232,1720091443120,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.120",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122233,1720091443129,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.129",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122234,1720091443138,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.138",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122235,1720091443148,"fUST",-753.64,0.00013997,2,"2024-07-04T11:10:43.148",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122236,1720091443158,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.158",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122237,1720091443167,"fUST",-587.67,0.00013997,2,"2024-07-04T11:10:43.167",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122238,1720091443177,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.177",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122239,1720091443186,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.186",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122240,1720091443195,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.195",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122241,1720091443206,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.206",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122242,1720091443215,"fUST",-577.8491973,0.00013997,2,"2024-07-04T11:10:43.215",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122243,1720091443224,"fUST",-410.67064769,0.00013997,2,"2024-07-04T11:10:43.224",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122244,1720091443232,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.232",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122245,1720091443241,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.241",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122246,1720091443250,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.250",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122247,1720091443259,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.259",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122248,1720091443268,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.268",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122249,1720091443277,"fUST",-500.0,0.00013997,2,"2024-07-04T11:10:43.277",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122250,1720091443287,"fUST",-504.49121328,0.00013997,2,"2024-07-04T11:10:43.287",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122251,1720091443296,"fUST",-151.0,0.00013999,2,"2024-07-04T11:10:43.296",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122252,1720091443305,"fUST",-151.0,0.00013999,2,"2024-07-04T11:10:43.305",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122253,1720091443315,"fUST",-159.244579,0.00013999,2,"2024-07-04T11:10:43.315",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122257,1720091443324,"fUST",-151.0,0.00013999,2,"2024-07-04T11:10:43.324",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122261,1720091443333,"fUST",-26546.3539314,0.00013999,2,"2024-07-04T11:10:43.333",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122264,1720091443352,"fUST",-1744.7,0.00014006,2,"2024-07-04T11:10:43.352",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122266,1720091443364,"fUST",-151.0,0.00014007,2,"2024-07-04T11:10:43.364",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122268,1720091443375,"fUST",-151.0,0.00014007,2,"2024-07-04T11:10:43.375",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122270,1720091443388,"fUST",-151.0,0.00014007,2,"2024-07-04T11:10:43.388",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122271,1720091443398,"fUST",-151.0,0.00014007,2,"2024-07-04T11:10:43.398",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122272,1720091443407,"fUST",-151.0,0.00014007,2,"2024-07-04T11:10:43.407",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122273,1720091443419,"fUST",-688.124017,0.00014007,2,"2024-07-04T11:10:43.419",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122274,1720091443428,"fUST",-151.0,0.00014007,2,"2024-07-04T11:10:43.428",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122275,1720091443438,"fUST",-688.124017,0.00014007,2,"2024-07-04T11:10:43.438",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122276,1720091443448,"fUST",-151.0,0.00014007,2,"2024-07-04T11:10:43.448",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122277,1720091443461,"fUST",-500.0,0.00014007,2,"2024-07-04T11:10:43.461",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122278,1720091443470,"fUST",-500.0,0.00014007,2,"2024-07-04T11:10:43.470",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122279,1720091443480,"fUST",-174.468626,0.00014009,2,"2024-07-04T11:10:43.480",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122280,1720091443490,"fUST",-174.468626,0.00014009,2,"2024-07-04T11:10:43.490",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122281,1720091443500,"fUST",-162.352123,0.00014009,2,"2024-07-04T11:10:43.500",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122282,1720091443510,"fUST",-151.84498,0.00014009,2,"2024-07-04T11:10:43.510",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122283,1720091443519,"fUST",-151.0,0.00014009,2,"2024-07-04T11:10:43.519",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122284,1720091443529,"fUST",-151.0,0.00014009,2,"2024-07-04T11:10:43.529",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122285,1720091443539,"fUST",-2043.62277,0.00014009,2,"2024-07-04T11:10:43.539",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122286,1720091443549,"fUST",-151.0,0.00014009,2,"2024-07-04T11:10:43.549",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122287,1720091443559,"fUST",-2043.62277,0.00014009,2,"2024-07-04T11:10:43.559",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122288,1720091443569,"fUST",-151.0,0.00014009,2,"2024-07-04T11:10:43.569",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122289,1720091443579,"fUST",-151.0,0.00014009,2,"2024-07-04T11:10:43.579",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122290,1720091443588,"fUST",-151.0,0.00014009,2,"2024-07-04T11:10:43.588",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122291,1720091443598,"fUST",-1476.90581482,0.00014017,2,"2024-07-04T11:10:43.598",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122292,1720091443608,"fUST",-1744.7,0.00014018,2,"2024-07-04T11:10:43.608",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122293,1720091443617,"fUST",-500.0,0.00014019,2,"2024-07-04T11:10:43.617",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122294,1720091443627,"fUST",-506.17075588,0.00014019,2,"2024-07-04T11:10:43.627",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122296,1720091443638,"fUST",-6009.74,0.00014019,2,"2024-07-04T11:10:43.638",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122298,1720091443648,"fUST",-500.0,0.00014019,2,"2024-07-04T11:10:43.648",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122300,1720091443660,"fUST",-1146.3,0.00014019,2,"2024-07-04T11:10:43.660",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122302,1720091443670,"fUST",-500.0,0.00014019,2,"2024-07-04T11:10:43.670",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122304,1720091443680,"fUST",-500.0,0.00014019,2,"2024-07-04T11:10:43.680",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122305,1720091443690,"fUST",-500.0,0.00014019,2,"2024-07-04T11:10:43.690",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122307,1720091443700,"fUST",-834.66,0.00014019,2,"2024-07-04T11:10:43.700",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122309,1720091443713,"fUST",-500.0,0.00014019,2,"2024-07-04T11:10:43.713",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122311,1720091443723,"fUST",-500.0,0.00014019,2,"2024-07-04T11:10:43.723",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122312,1720091443732,"fUST",-1020.2,0.00014019,2,"2024-07-04T11:10:43.732",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122313,1720091443742,"fUST",-8005.7,0.00014019,2,"2024-07-04T11:10:43.742",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122314,1720091443753,"fUST",-3849.43,0.00014019,2,"2024-07-04T11:10:43.753",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122315,1720091443764,"fUST",-12206.78,0.00014019,2,"2024-07-04T11:10:43.764",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122316,1720091443773,"fUST",-667.11,0.00014019,2,"2024-07-04T11:10:43.773",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122317,1720091443782,"fUST",-500.0,0.00014019,2,"2024-07-04T11:10:43.782",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122318,1720091443791,"fUST",-1476.90581482,0.00014083,2,"2024-07-04T11:10:43.791",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122319,1720091443801,"fUST",-151.0,0.00014139,2,"2024-07-04T11:10:43.801",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122320,1720091443811,"fUST",-151.0,0.00014139,2,"2024-07-04T11:10:43.811",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122321,1720091443820,"fUST",-151.0,0.00014139,2,"2024-07-04T11:10:43.820",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122322,1720091443830,"fUST",-26546.3539314,0.00014139,2,"2024-07-04T11:10:43.830",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122323,1720091443839,"fUST",-1476.90581482,0.00014149,2,"2024-07-04T11:10:43.839",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122324,1720091443848,"fUST",-151.0,0.00014149,2,"2024-07-04T11:10:43.848",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122325,1720091443857,"fUST",-246.043137,0.00014149,2,"2024-07-04T11:10:43.857",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122326,1720091443867,"fUST",-688.124017,0.00014149,2,"2024-07-04T11:10:43.867",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122327,1720091443876,"fUST",-151.0,0.00014149,2,"2024-07-04T11:10:43.876",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122328,1720091443886,"fUST",-688.124017,0.00014149,2,"2024-07-04T11:10:43.886",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122329,1720091443895,"fUST",-2000.0,0.00014165,2,"2024-07-04T11:10:43.895",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122330,1720091443905,"fUST",-26546.3539314,0.00014248,2,"2024-07-04T11:10:43.905",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122331,1720091443914,"fUST",-9100.89559399,0.00014249,2,"2024-07-04T11:10:43.914",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122335,1720091444168,"fUST",-500.0,0.00013984,2,"2024-07-04T11:10:44.168",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122336,1720091444178,"fUST",-499.9933705,0.00013985,2,"2024-07-04T11:10:44.178",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122337,1720091444189,"fUST",-0.0066295,0.00013985,2,"2024-07-04T11:10:44.189",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122338,1720091444198,"fUST",-2181.79475984,0.00014249,2,"2024-07-04T11:10:44.198",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122339,1720091444211,"fUST",-459.088,0.00014249,2,"2024-07-04T11:10:44.211",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122341,1720091444454,"fUST",-252.14181647,0.00013974,2,"2024-07-04T11:10:44.454",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122342,1720091444464,"fUST",-500.0,0.00013985,2,"2024-07-04T11:10:44.464",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122343,1720091444474,"fUST",-14804.57557757,0.00014249,2,"2024-07-04T11:10:44.474",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122344,1720091444483,"fUST",-174.468626,0.00014249,2,"2024-07-04T11:10:44.483",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122345,1720091444492,"fUST",-151.0,0.00014249,2,"2024-07-04T11:10:44.492",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122346,1720091444502,"fUST",-151.0,0.00014249,2,"2024-07-04T11:10:44.502",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122347,1720091444511,"fUST",-301.20743,0.00014249,2,"2024-07-04T11:10:44.511",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122348,1720091444520,"fUST",-151.0,0.00014249,2,"2024-07-04T11:10:44.520",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122349,1720091444530,"fUST",-2043.62277,0.00014249,2,"2024-07-04T11:10:44.530",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122350,1720091444539,"fUST",-151.0,0.00014249,2,"2024-07-04T11:10:44.539",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122351,1720091444549,"fUST",-2043.62277,0.00014249,2,"2024-07-04T11:10:44.549",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122352,1720091444559,"fUST",-157.139694,0.00014249,2,"2024-07-04T11:10:44.559",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122353,1720091444568,"fUST",-151.0,0.00014249,2,"2024-07-04T11:10:44.568",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122354,1720091444578,"fUST",-200.779055,0.00014249,2,"2024-07-04T11:10:44.578",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122355,1720091444588,"fUST",-500.0,0.00014249,2,"2024-07-04T11:10:44.588",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122356,1720091444597,"fUST",-1744.7,0.00014249,2,"2024-07-04T11:10:44.597",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122357,1720091444607,"fUST",-151.0,0.0001425,2,"2024-07-04T11:10:44.607",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122358,1720091444617,"fUST",-151.0,0.0001425,2,"2024-07-04T11:10:44.617",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122359,1720091444626,"fUST",-151.0,0.0001425,2,"2024-07-04T11:10:44.626",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122360,1720091444636,"fUST",-26546.3539314,0.0001425,2,"2024-07-04T11:10:44.636",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122361,1720091444646,"fUST",-158.355445,0.0001425,2,"2024-07-04T11:10:44.646",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122362,1720091444657,"fUST",-151.0,0.0001425,2,"2024-07-04T11:10:44.657",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122363,1720091444667,"fUST",-506.27329443,0.00014255,2,"2024-07-04T11:10:44.667",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122364,1720091444677,"fUST",-672.77,0.00014255,2,"2024-07-04T11:10:44.677",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122365,1720091444687,"fUST",-2856.1,0.00014255,2,"2024-07-04T11:10:44.687",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122366,1720091444696,"fUST",-500.0,0.00014255,2,"2024-07-04T11:10:44.696",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122367,1720091444707,"fUST",-15074.12,0.00014255,2,"2024-07-04T11:10:44.707",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122368,1720091444716,"fUST",-1910.31,0.00014255,2,"2024-07-04T11:10:44.716",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122369,1720091444726,"fUST",-1744.7,0.00014255,2,"2024-07-04T11:10:44.726",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122371,1720091444735,"fUST",-174.468626,0.00014256,2,"2024-07-04T11:10:44.735",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122373,1720091444745,"fUST",-151.0,0.00014256,2,"2024-07-04T11:10:44.745",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122375,1720091444754,"fUST",-151.0,0.00014256,2,"2024-07-04T11:10:44.754",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122376,1720091444764,"fUST",-2043.62277,0.00014256,2,"2024-07-04T11:10:44.764",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122377,1720091444773,"fUST",-151.0,0.00014256,2,"2024-07-04T11:10:44.773",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122378,1720091444783,"fUST",-2043.62277,0.00014256,2,"2024-07-04T11:10:44.783",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122379,1720091444793,"fUST",-268.480754,0.00014256,2,"2024-07-04T11:10:44.793",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122380,1720091444803,"fUST",-151.0,0.00014256,2,"2024-07-04T11:10:44.803",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122381,1720091444813,"fUST",-688.124017,0.00014256,2,"2024-07-04T11:10:44.813",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122382,1720091444822,"fUST",-688.124017,0.00014256,2,"2024-07-04T11:10:44.822",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122383,1720091444831,"fUST",-2916.56,0.00014258,2,"2024-07-04T11:10:44.831",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122384,1720091444841,"fUST",-948.13,0.00014258,2,"2024-07-04T11:10:44.841",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122385,1720091444850,"fUST",-500.0,0.00014258,2,"2024-07-04T11:10:44.850",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122386,1720091444860,"fUST",-500.0,0.00014258,2,"2024-07-04T11:10:44.860",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122387,1720091444869,"fUST",-2150.59,0.00014258,2,"2024-07-04T11:10:44.869",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122388,1720091444878,"fUST",-424.31873628,0.00014258,2,"2024-07-04T11:10:44.878",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122389,1720091444891,"fUST",-1280.06456494,0.00014258,2,"2024-07-04T11:10:44.891",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122390,1720091445176,"fUST",-500.0,0.00013974,2,"2024-07-04T11:10:45.176",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122391,1720091445186,"fUST",-455.88021939,0.00013974,2,"2024-07-04T11:10:45.186",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122392,1720091445196,"fUST",-649.01655238,0.00014258,2,"2024-07-04T11:10:45.196",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122402,1720091447084,"fUST",-2673.51,0.00013981,2,"2024-07-04T11:10:47.084",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122403,1720091447093,"fUST",-184.98461223,0.00013986,2,"2024-07-04T11:10:47.093",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122404,1720091447103,"fUST",-639.2601464,0.00014258,2,"2024-07-04T11:10:47.103",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122405,1720091447112,"fUST",-1549.36,0.00014258,2,"2024-07-04T11:10:47.112",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122406,1720091447121,"fUST",-500.0,0.00014258,2,"2024-07-04T11:10:47.121",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122407,1720091447130,"fUST",-500.0,0.00014258,2,"2024-07-04T11:10:47.130",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122408,1720091447140,"fUST",-1274.59,0.00014258,2,"2024-07-04T11:10:47.140",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122409,1720091447149,"fUST",-500.0,0.00014258,2,"2024-07-04T11:10:47.149",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122410,1720091447159,"fUST",-5211.25,0.00014258,2,"2024-07-04T11:10:47.159",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122411,1720091447168,"fUST",-500.0,0.00014258,2,"2024-07-04T11:10:47.168",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122412,1720091447177,"fUST",-500.0,0.00014258,2,"2024-07-04T11:10:47.177",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122413,1720091447186,"fUST",-500.0,0.00014258,2,"2024-07-04T11:10:47.186",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122414,1720091447195,"fUST",-500.0,0.00014259,2,"2024-07-04T11:10:47.195",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122415,1720091447205,"fUST",-1231.46,0.00014259,2,"2024-07-04T11:10:47.205",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122416,1720091447218,"fUST",-500.0,0.00014259,2,"2024-07-04T11:10:47.218",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122417,1720091447227,"fUST",-500.0,0.00014259,2,"2024-07-04T11:10:47.227",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122418,1720091447237,"fUST",-500.0,0.00014259,2,"2024-07-04T11:10:47.237",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122419,1720091447247,"fUST",-500.0,0.00014259,2,"2024-07-04T11:10:47.247",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122420,1720091447256,"fUST",-500.0,0.00014259,2,"2024-07-04T11:10:47.256",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122421,1720091447265,"fUST",-500.0,0.00014259,2,"2024-07-04T11:10:47.265",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122422,1720091447274,"fUST",-500.0,0.00014259,2,"2024-07-04T11:10:47.274",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122423,1720091447283,"fUST",-294.27730779,0.00014259,2,"2024-07-04T11:10:47.283",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122436,1720092274404,"fUST",177.90902834,9.999e-05,4,"2024-07-04T11:24:34.404",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122447,1720092498461,"fUST",-300.0,0.00013699,2,"2024-07-04T11:28:18.461",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122448,1720092498490,"fUST",-500.0,0.000137,2,"2024-07-04T11:28:18.490",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122449,1720092498521,"fUST",-52.8159078,0.000137,2,"2024-07-04T11:28:18.521",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122450,1720092498575,"fUST",-447.1840922,0.000137,2,"2024-07-04T11:28:18.575",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122451,1720092498604,"fUST",-22.87784817,0.000137,2,"2024-07-04T11:28:18.604",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122482,1720092632901,"fUST",-300.0,0.00013699,2,"2024-07-04T11:30:32.901",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122484,1720092632911,"fUST",-477.12215183,0.000137,2,"2024-07-04T11:30:32.911",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122485,1720092632921,"fUST",-500.0,0.000137,2,"2024-07-04T11:30:32.921",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122487,1720092632930,"fUST",-500.0,0.000137,2,"2024-07-04T11:30:32.930",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122489,1720092632939,"fUST",-278.90892367,0.000137,2,"2024-07-04T11:30:32.939",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122531,1720092639042,"fUST",-221.09107633,0.000137,2,"2024-07-04T11:30:39.042",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122532,1720092639053,"fUST",-500.0,0.000137,2,"2024-07-04T11:30:39.053",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122533,1720092639063,"fUST",-500.0,0.000137,2,"2024-07-04T11:30:39.063",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122535,1720092639074,"fUST",-500.0,0.000137,2,"2024-07-04T11:30:39.074",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122536,1720092639084,"fUST",-500.0,0.000137,2,"2024-07-04T11:30:39.084",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122537,1720092639095,"fUST",-500.0,0.000137,2,"2024-07-04T11:30:39.095",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122538,1720092639105,"fUST",-500.0,0.000137,2,"2024-07-04T11:30:39.105",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122539,1720092639116,"fUST",-500.0,0.000137,2,"2024-07-04T11:30:39.116",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122540,1720092639126,"fUST",-383.24379561,0.000137,2,"2024-07-04T11:30:39.126",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122541,1720092639142,"fUST",-116.75620439,0.000137,2,"2024-07-04T11:30:39.142",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122542,1720092639152,"fUST",-500.0,0.000137,2,"2024-07-04T11:30:39.152",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122543,1720092639163,"fUST",-279.48761463,0.000137,2,"2024-07-04T11:30:39.163",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122544,1720092639174,"fUST",-500.0,0.00013883,2,"2024-07-04T11:30:39.174",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122545,1720092639184,"fUST",-1653.75618098,0.00013892,2,"2024-07-04T11:30:39.184",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122546,1720092639196,"fUST",-1155.82221337,0.00013892,2,"2024-07-04T11:30:39.196",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122547,1720092639207,"fUST",-25151.9929613,0.00013964,2,"2024-07-04T11:30:39.207",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122548,1720092639217,"fUST",-672.39,0.00013964,2,"2024-07-04T11:30:39.217",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122549,1720092639227,"fUST",-2804.16,0.00013964,2,"2024-07-04T11:30:39.227",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122550,1720092639238,"fUST",-500.0,0.00013964,2,"2024-07-04T11:30:39.238",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122551,1720092639248,"fUST",-25151.9929613,0.00013965,2,"2024-07-04T11:30:39.248",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122552,1720092639258,"fUST",-25151.9929613,0.00013966,2,"2024-07-04T11:30:39.258",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122553,1720092639268,"fUST",-25151.9929613,0.0001397,2,"2024-07-04T11:30:39.268",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122554,1720092639280,"fUST",-25151.9929613,0.00013971,2,"2024-07-04T11:30:39.280",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122555,1720092639291,"fUST",-12916.55125473,0.00013974,2,"2024-07-04T11:30:39.291",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122556,1720092639300,"fUST",-1171.85,0.00013974,2,"2024-07-04T11:30:39.300",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122557,1720092639310,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.310",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122559,1720092639320,"fUST",-525.52,0.00013974,2,"2024-07-04T11:30:39.320",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122560,1720092639330,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.330",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122561,1720092639340,"fUST",-1675.18,0.00013974,2,"2024-07-04T11:30:39.340",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122562,1720092639350,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.350",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122563,1720092639360,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.360",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122564,1720092639370,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.370",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122565,1720092639380,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.380",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122566,1720092639391,"fUST",-1057.77,0.00013974,2,"2024-07-04T11:30:39.391",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122567,1720092639400,"fUST",-1418.75,0.00013974,2,"2024-07-04T11:30:39.400",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122568,1720092639411,"fUST",-14674.54,0.00013974,2,"2024-07-04T11:30:39.411",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122569,1720092639421,"fUST",-1811.85,0.00013974,2,"2024-07-04T11:30:39.421",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122570,1720092639431,"fUST",-244.02742582,0.00013974,2,"2024-07-04T11:30:39.431",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122571,1720092639442,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.442",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122572,1720092639453,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.453",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122573,1720092639463,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.463",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122574,1720092639474,"fUST",-2672.55,0.00013974,2,"2024-07-04T11:30:39.474",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122575,1720092639484,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.484",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122576,1720092639494,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.494",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122577,1720092639505,"fUST",-981.1,0.00013974,2,"2024-07-04T11:30:39.505",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122578,1720092639515,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.515",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122579,1720092639527,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.527",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122580,1720092639537,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.537",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122581,1720092639546,"fUST",-1269.74,0.00013974,2,"2024-07-04T11:30:39.546",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122582,1720092639556,"fUST",-895.17,0.00013974,2,"2024-07-04T11:30:39.556",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122583,1720092639566,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.566",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122584,1720092639576,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.576",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122585,1720092639586,"fUST",-1167.92,0.00013974,2,"2024-07-04T11:30:39.586",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122586,1720092639608,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.608",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122587,1720092639620,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.620",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122588,1720092639631,"fUST",-5224.15,0.00013974,2,"2024-07-04T11:30:39.631",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122589,1720092639642,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.642",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122590,1720092639653,"fUST",-819.54,0.00013974,2,"2024-07-04T11:30:39.653",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122591,1720092639663,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.663",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122592,1720092639674,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.674",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122593,1720092639685,"fUST",-816.72,0.00013974,2,"2024-07-04T11:30:39.685",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122594,1720092639696,"fUST",-749.59,0.00013974,2,"2024-07-04T11:30:39.696",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122595,1720092639707,"fUST",-2050.03,0.00013974,2,"2024-07-04T11:30:39.707",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122596,1720092639718,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.718",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122597,1720092639728,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.728",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122598,1720092639739,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.739",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122599,1720092639753,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.753",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122600,1720092639764,"fUST",-2844.68,0.00013974,2,"2024-07-04T11:30:39.764",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122601,1720092639776,"fUST",-502.54265345,0.00013974,2,"2024-07-04T11:30:39.776",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122602,1720092639787,"fUST",-616.26,0.00013974,2,"2024-07-04T11:30:39.787",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122603,1720092639799,"fUST",-1473.14,0.00013974,2,"2024-07-04T11:30:39.799",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122604,1720092639810,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.810",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122605,1720092639822,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.822",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122606,1720092639833,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.833",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122607,1720092639844,"fUST",-958.44,0.00013974,2,"2024-07-04T11:30:39.844",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122608,1720092639855,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.855",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122609,1720092639866,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.866",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122610,1720092639877,"fUST",-1212.02,0.00013974,2,"2024-07-04T11:30:39.877",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122611,1720092639887,"fUST",-9817.25,0.00013974,2,"2024-07-04T11:30:39.887",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122612,1720092639898,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.898",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122613,1720092639909,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.909",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122614,1720092639920,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.920",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122615,1720092639931,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.931",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122616,1720092639941,"fUST",-4975.7,0.00013974,2,"2024-07-04T11:30:39.941",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122617,1720092639951,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.951",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122618,1720092639962,"fUST",-263.36816196,0.00013974,2,"2024-07-04T11:30:39.962",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122619,1720092639972,"fUST",-520.31,0.00013974,2,"2024-07-04T11:30:39.972",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122620,1720092639983,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:39.983",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122621,1720092639994,"fUST",-1041.39,0.00013974,2,"2024-07-04T11:30:39.994",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122622,1720092640012,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:40.012",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122623,1720092640022,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:40.022",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122624,1720092640033,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:40.033",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122625,1720092640043,"fUST",-1141.49,0.00013974,2,"2024-07-04T11:30:40.043",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122626,1720092640057,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:40.057",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122627,1720092640068,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:40.068",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122628,1720092640078,"fUST",-500.0,0.00013974,2,"2024-07-04T11:30:40.078",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122629,1720092640089,"fUST",-25151.9929613,0.00013975,2,"2024-07-04T11:30:40.089",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122630,1720092640100,"fUST",-501.87428358,0.00013975,2,"2024-07-04T11:30:40.100",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122631,1720092640110,"fUST",-500.0,0.00013975,2,"2024-07-04T11:30:40.110",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122632,1720092640122,"fUST",-500.0,0.00013975,2,"2024-07-04T11:30:40.122",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122633,1720092640136,"fUST",-500.0,0.00013975,2,"2024-07-04T11:30:40.136",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122634,1720092640147,"fUST",-500.0,0.00013975,2,"2024-07-04T11:30:40.147",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122635,1720092640158,"fUST",-500.0,0.00013975,2,"2024-07-04T11:30:40.158",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122636,1720092640169,"fUST",-500.0,0.00013975,2,"2024-07-04T11:30:40.169",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122637,1720092640180,"fUST",-500.0,0.00013975,2,"2024-07-04T11:30:40.180",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122638,1720092640191,"fUST",-510.24864304,0.00013975,2,"2024-07-04T11:30:40.191",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122639,1720092640202,"fUST",-500.0,0.00013975,2,"2024-07-04T11:30:40.202",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122640,1720092640212,"fUST",-500.0,0.00013975,2,"2024-07-04T11:30:40.212",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122641,1720092640222,"fUST",-304.44703318,0.00013975,2,"2024-07-04T11:30:40.222",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122642,1720092640233,"fUST",-500.0,0.00013975,2,"2024-07-04T11:30:40.233",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122643,1720092640243,"fUST",-500.0,0.00013975,2,"2024-07-04T11:30:40.243",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122644,1720092640253,"fUST",-195.44507413,0.00013975,2,"2024-07-04T11:30:40.253",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122645,1720092640263,"fUST",-500.0,0.00013975,2,"2024-07-04T11:30:40.263",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122646,1720092640274,"fUST",-500.0,0.00013975,2,"2024-07-04T11:30:40.274",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122647,1720092640284,"fUST",-500.0,0.00013975,2,"2024-07-04T11:30:40.284",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122648,1720092640294,"fUST",-500.0,0.00013975,2,"2024-07-04T11:30:40.294",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122649,1720092640304,"fUST",-500.0,0.00013975,2,"2024-07-04T11:30:40.304",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122650,1720092640315,"fUST",-500.0,0.00013975,2,"2024-07-04T11:30:40.315",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122651,1720092640325,"fUST",-500.0,0.00013975,2,"2024-07-04T11:30:40.325",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122652,1720092640335,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.335",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122653,1720092640346,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.346",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122654,1720092640357,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.357",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122655,1720092640367,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.367",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122656,1720092640377,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.377",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122657,1720092640387,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.387",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122658,1720092640397,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.397",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122659,1720092640407,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.407",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122660,1720092640417,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.417",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122661,1720092640427,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.427",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122662,1720092640440,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.440",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122663,1720092640451,"fUST",-329.61332008,0.0001398,2,"2024-07-04T11:30:40.451",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122664,1720092640460,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.460",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122665,1720092640470,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.470",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122666,1720092640480,"fUST",-500.80688013,0.0001398,2,"2024-07-04T11:30:40.480",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122667,1720092640491,"fUST",-504.25187794,0.0001398,2,"2024-07-04T11:30:40.491",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122668,1720092640501,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.501",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122669,1720092640512,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.512",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122670,1720092640522,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.522",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122671,1720092640532,"fUST",-815.21,0.0001398,2,"2024-07-04T11:30:40.532",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122672,1720092640543,"fUST",-509.26101303,0.0001398,2,"2024-07-04T11:30:40.543",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122673,1720092640553,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.553",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122674,1720092640563,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.563",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122675,1720092640574,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.574",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122676,1720092640584,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.584",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122677,1720092640595,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.595",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122678,1720092640605,"fUST",-712.47,0.0001398,2,"2024-07-04T11:30:40.605",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122679,1720092640615,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.615",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122680,1720092640626,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.626",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122681,1720092640636,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.636",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122682,1720092640646,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.646",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122683,1720092640656,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.656",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122684,1720092640666,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.666",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122685,1720092640676,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.676",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122686,1720092640686,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.686",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122687,1720092640696,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.696",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122688,1720092640707,"fUST",-258.5109013,0.0001398,2,"2024-07-04T11:30:40.707",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122689,1720092640717,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.717",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122690,1720092640728,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.728",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122691,1720092640738,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.738",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122692,1720092640748,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.748",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122693,1720092640761,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.761",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122694,1720092640771,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.771",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122695,1720092640783,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.783",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122696,1720092640793,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.793",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122697,1720092640805,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.805",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122698,1720092640816,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.816",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122699,1720092640826,"fUST",-505.48944372,0.0001398,2,"2024-07-04T11:30:40.826",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122700,1720092640839,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.839",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122701,1720092640850,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.850",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122702,1720092640860,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.860",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122703,1720092640870,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.870",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122704,1720092640881,"fUST",-503.92534999,0.0001398,2,"2024-07-04T11:30:40.881",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122705,1720092640890,"fUST",-503.51499383,0.0001398,2,"2024-07-04T11:30:40.890",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122706,1720092640899,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.899",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122707,1720092640909,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.909",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122708,1720092640919,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.919",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122709,1720092640930,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.930",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122710,1720092640940,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.940",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122711,1720092640950,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.950",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122712,1720092640960,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.960",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122713,1720092640970,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.970",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122714,1720092640979,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:40.979",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122715,1720092640989,"fUST",-597.83603967,0.0001398,2,"2024-07-04T11:30:40.989",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122716,1720092641000,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.000",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122717,1720092641010,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.010",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122718,1720092641020,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.020",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122719,1720092641031,"fUST",-502.93648634,0.0001398,2,"2024-07-04T11:30:41.031",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122720,1720092641041,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.041",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122721,1720092641050,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.050",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122722,1720092641060,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.060",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122723,1720092641070,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.070",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122724,1720092641080,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.080",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122725,1720092641089,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.089",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122727,1720092641099,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.099",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122728,1720092641108,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.108",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122729,1720092641118,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.118",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122730,1720092641129,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.129",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122731,1720092641139,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.139",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122732,1720092641150,"fUST",-501.74054938,0.0001398,2,"2024-07-04T11:30:41.150",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122733,1720092641161,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.161",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122734,1720092641171,"fUST",-501.72654803,0.0001398,2,"2024-07-04T11:30:41.171",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122735,1720092641181,"fUST",-502.83223407,0.0001398,2,"2024-07-04T11:30:41.181",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122736,1720092641192,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.192",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122737,1720092641203,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.203",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122738,1720092641212,"fUST",-503.94876905,0.0001398,2,"2024-07-04T11:30:41.212",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122739,1720092641224,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.224",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122740,1720092641234,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.234",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122741,1720092641243,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.243",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122742,1720092641253,"fUST",-319.83636117,0.0001398,2,"2024-07-04T11:30:41.253",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122743,1720092641263,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.263",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122744,1720092641272,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.272",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122745,1720092641285,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.285",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122746,1720092641295,"fUST",-502.05741685,0.0001398,2,"2024-07-04T11:30:41.295",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122747,1720092641306,"fUST",-512.11044345,0.0001398,2,"2024-07-04T11:30:41.306",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122748,1720092641316,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.316",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122749,1720092641326,"fUST",-507.19125926,0.0001398,2,"2024-07-04T11:30:41.326",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122750,1720092641336,"fUST",-269.25993227,0.0001398,2,"2024-07-04T11:30:41.336",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122751,1720092641346,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.346",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122752,1720092641356,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.356",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122753,1720092641366,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.366",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122754,1720092641376,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.376",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122755,1720092641386,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.386",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122756,1720092641396,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.396",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122757,1720092641406,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.406",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122758,1720092641416,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.416",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122759,1720092641426,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.426",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122760,1720092641436,"fUST",-595.69,0.0001398,2,"2024-07-04T11:30:41.436",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122761,1720092641446,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.446",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122762,1720092641455,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.455",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122763,1720092641465,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.465",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122764,1720092641475,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.475",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122765,1720092641485,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.485",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122766,1720092641495,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.495",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122767,1720092641507,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.507",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122768,1720092641517,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.517",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122769,1720092641528,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.528",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122770,1720092641538,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.538",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122771,1720092641548,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.548",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122772,1720092641557,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.557",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122773,1720092641567,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.567",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122774,1720092641577,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.577",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122775,1720092641586,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.586",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122776,1720092641595,"fUST",-507.73435802,0.0001398,2,"2024-07-04T11:30:41.595",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122777,1720092641605,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.605",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122778,1720092641615,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.615",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122779,1720092641624,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.624",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122780,1720092641634,"fUST",-509.64652439,0.0001398,2,"2024-07-04T11:30:41.634",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122781,1720092641644,"fUST",-518.52413287,0.0001398,2,"2024-07-04T11:30:41.644",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122782,1720092641781,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.781",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122783,1720092641792,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.792",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122784,1720092641802,"fUST",-506.76700847,0.0001398,2,"2024-07-04T11:30:41.802",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122785,1720092641812,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.812",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122786,1720092641823,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.823",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122787,1720092641832,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.832",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122788,1720092641842,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.842",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122789,1720092641852,"fUST",-507.52335952,0.0001398,2,"2024-07-04T11:30:41.852",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122790,1720092641862,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.862",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122791,1720092641872,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.872",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122792,1720092641882,"fUST",-501.98538086,0.0001398,2,"2024-07-04T11:30:41.882",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122793,1720092641892,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.892",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122794,1720092641901,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.901",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122795,1720092641911,"fUST",-516.25482664,0.0001398,2,"2024-07-04T11:30:41.911",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122796,1720092641921,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.921",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122797,1720092641931,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.931",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122798,1720092641941,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.941",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122799,1720092641951,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.951",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122800,1720092641960,"fUST",-1000.0,0.0001398,2,"2024-07-04T11:30:41.960",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122801,1720092641970,"fUST",-502.7887817,0.0001398,2,"2024-07-04T11:30:41.970",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122802,1720092641979,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.979",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122803,1720092641989,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.989",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122804,1720092641999,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:41.999",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122805,1720092642008,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:42.008",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122806,1720092642017,"fUST",-503.7022216,0.0001398,2,"2024-07-04T11:30:42.017",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122807,1720092642028,"fUST",-468.58421245,0.0001398,2,"2024-07-04T11:30:42.028",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122808,1720092642037,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:42.037",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122809,1720092642047,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:42.047",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122810,1720092642056,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:42.056",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122811,1720092642066,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:42.066",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122812,1720092642075,"fUST",-500.0,0.0001398,2,"2024-07-04T11:30:42.075",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122813,1720092642085,"fUST",-500.0,0.00013981,2,"2024-07-04T11:30:42.085",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122814,1720092642095,"fUST",-1163.14,0.00013981,2,"2024-07-04T11:30:42.095",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122815,1720092642105,"fUST",-500.0,0.00013981,2,"2024-07-04T11:30:42.105",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122816,1720092642115,"fUST",-500.0,0.00013981,2,"2024-07-04T11:30:42.115",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122817,1720092642125,"fUST",-4938.52,0.00013981,2,"2024-07-04T11:30:42.125",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122818,1720092642136,"fUST",-502.57959473,0.00013981,2,"2024-07-04T11:30:42.136",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122819,1720092642145,"fUST",-1050.65,0.00013981,2,"2024-07-04T11:30:42.145",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122820,1720092642154,"fUST",-500.0,0.00013981,2,"2024-07-04T11:30:42.154",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122821,1720092642164,"fUST",-500.0,0.00013981,2,"2024-07-04T11:30:42.164",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122822,1720092642173,"fUST",-500.0,0.00013981,2,"2024-07-04T11:30:42.173",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122823,1720092642183,"fUST",-615.42,0.00013981,2,"2024-07-04T11:30:42.183",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122824,1720092642194,"fUST",-500.0,0.00013981,2,"2024-07-04T11:30:42.194",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122825,1720092642204,"fUST",-500.0,0.00013981,2,"2024-07-04T11:30:42.204",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122826,1720092642214,"fUST",-500.0,0.00013981,2,"2024-07-04T11:30:42.214",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122827,1720092642224,"fUST",-602.85,0.00013981,2,"2024-07-04T11:30:42.224",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122828,1720092642234,"fUST",-500.0,0.00013981,2,"2024-07-04T11:30:42.234",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122829,1720092642244,"fUST",-500.0,0.00013981,2,"2024-07-04T11:30:42.244",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122830,1720092642254,"fUST",-500.0,0.00013981,2,"2024-07-04T11:30:42.254",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122831,1720092642263,"fUST",-25151.9929613,0.00013982,2,"2024-07-04T11:30:42.263",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122832,1720092642273,"fUST",-1163.14,0.00013983,2,"2024-07-04T11:30:42.273",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122833,1720092642283,"fUST",-1163.14,0.00013984,2,"2024-07-04T11:30:42.283",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122834,1720092642292,"fUST",-1163.14,0.00013984,2,"2024-07-04T11:30:42.292",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122835,1720092642303,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.303",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122836,1720092642313,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.313",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122837,1720092642323,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.323",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122838,1720092642332,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.332",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122839,1720092642341,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.341",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122840,1720092642350,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.350",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122841,1720092642359,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.359",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122842,1720092642369,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.369",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122843,1720092642378,"fUST",-196.83503195,0.00013985,2,"2024-07-04T11:30:42.378",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122844,1720092642388,"fUST",-508.49626885,0.00013985,2,"2024-07-04T11:30:42.388",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122845,1720092642397,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.397",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122846,1720092642407,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.407",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122847,1720092642416,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.416",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122848,1720092642425,"fUST",-504.67055399,0.00013985,2,"2024-07-04T11:30:42.425",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122849,1720092642434,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.434",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122850,1720092642444,"fUST",-503.5,0.00013985,2,"2024-07-04T11:30:42.444",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122851,1720092642453,"fUST",-504.08738477,0.00013985,2,"2024-07-04T11:30:42.453",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122852,1720092642463,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.463",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122853,1720092642473,"fUST",-511.81270021,0.00013985,2,"2024-07-04T11:30:42.473",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122854,1720092642483,"fUST",-504.27613205,0.00013985,2,"2024-07-04T11:30:42.483",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122855,1720092642492,"fUST",-387.67477119,0.00013985,2,"2024-07-04T11:30:42.492",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122856,1720092642502,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.502",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122857,1720092642512,"fUST",-506.92412009,0.00013985,2,"2024-07-04T11:30:42.512",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122858,1720092642522,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.522",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122859,1720092642538,"fUST",-508.59456744,0.00013985,2,"2024-07-04T11:30:42.538",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122860,1720092642548,"fUST",-197.22880303,0.00013985,2,"2024-07-04T11:30:42.548",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122861,1720092642558,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.558",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122862,1720092642570,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.570",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122863,1720092642580,"fUST",-513.70518318,0.00013985,2,"2024-07-04T11:30:42.580",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122864,1720092642591,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.591",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122865,1720092642601,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.601",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122866,1720092642612,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.612",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122867,1720092642623,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.623",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122868,1720092642634,"fUST",-506.63905496,0.00013985,2,"2024-07-04T11:30:42.634",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122869,1720092642646,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.646",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122870,1720092642656,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.656",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122871,1720092642667,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.667",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122872,1720092642677,"fUST",-571.17164899,0.00013985,2,"2024-07-04T11:30:42.677",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122873,1720092642688,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.688",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122874,1720092642699,"fUST",-511.82,0.00013985,2,"2024-07-04T11:30:42.699",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122875,1720092642709,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.709",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122876,1720092642720,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.720",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122877,1720092642729,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.729",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122878,1720092642740,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.740",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122879,1720092642754,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.754",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122880,1720092642764,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.764",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122881,1720092642774,"fUST",-556.55656625,0.00013985,2,"2024-07-04T11:30:42.774",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122882,1720092642786,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.786",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122883,1720092642799,"fUST",-500.16890145,0.00013985,2,"2024-07-04T11:30:42.799",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122884,1720092642808,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.808",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122885,1720092642818,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.818",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122886,1720092642827,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.827",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122887,1720092642838,"fUST",-437.8829996,0.00013985,2,"2024-07-04T11:30:42.838",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122888,1720092642847,"fUST",-582.65,0.00013985,2,"2024-07-04T11:30:42.847",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122889,1720092642857,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.857",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122890,1720092642867,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.867",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122891,1720092642876,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.876",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122892,1720092642886,"fUST",-522.17575805,0.00013985,2,"2024-07-04T11:30:42.886",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122893,1720092642895,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.895",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122894,1720092642904,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.904",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122895,1720092642914,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.914",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122896,1720092642924,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.924",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122897,1720092642934,"fUST",-483.36232367,0.00013985,2,"2024-07-04T11:30:42.934",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122898,1720092642944,"fUST",-503.48209233,0.00013985,2,"2024-07-04T11:30:42.944",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122899,1720092642954,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.954",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122900,1720092642964,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.964",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122901,1720092642973,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.973",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122902,1720092642982,"fUST",-191.49592881,0.00013985,2,"2024-07-04T11:30:42.982",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122903,1720092642992,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:42.992",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122904,1720092643002,"fUST",-505.07802294,0.00013985,2,"2024-07-04T11:30:43.002",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122905,1720092643011,"fUST",-502.12413421,0.00013985,2,"2024-07-04T11:30:43.011",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122906,1720092643020,"fUST",-504.23984414,0.00013985,2,"2024-07-04T11:30:43.020",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122907,1720092643031,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.031",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122908,1720092643041,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.041",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122909,1720092643051,"fUST",-270.48384222,0.00013985,2,"2024-07-04T11:30:43.051",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122910,1720092643060,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.060",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122911,1720092643071,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.071",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122912,1720092643081,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.081",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122913,1720092643091,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.091",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122914,1720092643101,"fUST",-706.6,0.00013985,2,"2024-07-04T11:30:43.101",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122915,1720092643110,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.110",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122916,1720092643120,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.120",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122917,1720092643130,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.130",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122918,1720092643139,"fUST",-829.26,0.00013985,2,"2024-07-04T11:30:43.139",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122919,1720092643149,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.149",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122920,1720092643159,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.159",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122921,1720092643169,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.169",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122922,1720092643178,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.178",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122923,1720092643188,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.188",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122924,1720092643198,"fUST",-561.16821501,0.00013985,2,"2024-07-04T11:30:43.198",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122925,1720092643208,"fUST",-749.53,0.00013985,2,"2024-07-04T11:30:43.208",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122926,1720092643218,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.218",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122927,1720092643228,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.228",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122928,1720092643238,"fUST",-606.56,0.00013985,2,"2024-07-04T11:30:43.238",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122929,1720092643247,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.247",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122930,1720092643257,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.257",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122931,1720092643266,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.266",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122932,1720092643278,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.278",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122933,1720092643287,"fUST",-505.94327232,0.00013985,2,"2024-07-04T11:30:43.287",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122934,1720092643296,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.296",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122935,1720092643306,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.306",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122936,1720092643315,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.315",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122937,1720092643325,"fUST",-334.08763431,0.00013985,2,"2024-07-04T11:30:43.325",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122938,1720092643334,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.334",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122939,1720092643343,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.343",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122940,1720092643353,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.353",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122941,1720092643362,"fUST",-500.0,0.00013985,2,"2024-07-04T11:30:43.362",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122942,1720092643371,"fUST",-296.75417959,0.00013985,2,"2024-07-04T11:30:43.371",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122967,1720092644265,"fUST",-450.62036725,0.00013963,2,"2024-07-04T11:30:44.265",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122969,1720092644275,"fUST",-36.87963275,0.0001398,2,"2024-07-04T11:30:44.275",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122971,1720092644288,"fUST",-463.12036725,0.0001398,2,"2024-07-04T11:30:44.288",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122973,1720092644298,"fUST",-203.24582041,0.00013985,2,"2024-07-04T11:30:44.298",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122975,1720092644308,"fUST",-1430.535939,0.00013985,2,"2024-07-04T11:30:44.308",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331122977,1720092644318,"fUST",-220.55979806,0.00013985,2,"2024-07-04T11:30:44.318",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123239,1720093245495,"fUST",151.0,0.00025,120,"2024-07-04T11:40:45.495",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123241,1720093268076,"fUST",151.0,0.00025,120,"2024-07-04T11:41:08.076",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123243,1720093273638,"fUST",181.55388012,9.999e-05,2,"2024-07-04T11:41:13.638",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123259,1720093640526,"fUST",376.09694548,9.999e-05,2,"2024-07-04T11:47:20.526",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123260,1720093657589,"fUST",566.23632333,9.999e-05,2,"2024-07-04T11:47:37.589",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123261,1720093689889,"fUST",435.03037269,9.999e-05,2,"2024-07-04T11:48:09.889",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123262,1720093713460,"fUST",-776.37615452,0.0001212,2,"2024-07-04T11:48:33.460",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123263,1720093713493,"fUST",-69.70723726,0.0001212,2,"2024-07-04T11:48:33.493",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123264,1720093713547,"fUST",-113.4614849,0.0001212,2,"2024-07-04T11:48:33.547",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123265,1720093713577,"fUST",-154.99904076,0.0001212,2,"2024-07-04T11:48:33.577",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123266,1720093713606,"fUST",-300.0,0.00012837,2,"2024-07-04T11:48:33.606",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123267,1720093713636,"fUST",-277.62286612,0.00012837,2,"2024-07-04T11:48:33.636",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123268,1720093713675,"fUST",-22.37713388,0.00012837,2,"2024-07-04T11:48:33.675",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123269,1720093713704,"fUST",-762.48527432,0.00012838,2,"2024-07-04T11:48:33.704",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123300,1720093832775,"fUST",-300.0,0.00012837,2,"2024-07-04T11:50:32.775",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123304,1720093832785,"fUST",-11331.22645596,0.00012838,2,"2024-07-04T11:50:32.785",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123358,1720093838861,"fUST",-12796.28826972,0.00012838,2,"2024-07-04T11:50:38.861",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123359,1720093838872,"fUST",-500.0,0.00013698,2,"2024-07-04T11:50:38.872",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123360,1720093838882,"fUST",-500.0,0.00013698,2,"2024-07-04T11:50:38.882",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123361,1720093838892,"fUST",-346.2065268,0.00013698,2,"2024-07-04T11:50:38.892",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123362,1720093838902,"fUST",-399.50978021,0.00013698,2,"2024-07-04T11:50:38.902",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123363,1720093838911,"fUST",-184.94950148,0.00013698,2,"2024-07-04T11:50:38.911",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123364,1720093838921,"fUST",-304.55,0.00013699,2,"2024-07-04T11:50:38.921",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123366,1720093838930,"fUST",-266.64331827,0.00013853,2,"2024-07-04T11:50:38.930",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123367,1720093838939,"fUST",-450.0,0.00013853,2,"2024-07-04T11:50:38.939",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123368,1720093838949,"fUST",-468.79714183,0.00013853,2,"2024-07-04T11:50:38.949",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123369,1720093838958,"fUST",-500.0,0.00013853,2,"2024-07-04T11:50:38.958",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123370,1720093838967,"fUST",-496.61354616,0.00013853,2,"2024-07-04T11:50:38.967",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123371,1720093838976,"fUST",-4576.03884679,0.00013854,2,"2024-07-04T11:50:38.976",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123372,1720093838986,"fUST",-1133.56313975,0.00013854,2,"2024-07-04T11:50:38.986",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123373,1720093838995,"fUST",-4576.03884678,0.00013857,2,"2024-07-04T11:50:38.995",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123374,1720093839005,"fUST",-500.0,0.00013858,2,"2024-07-04T11:50:39.005",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123375,1720093839015,"fUST",-730.45,0.00013858,2,"2024-07-04T11:50:39.015",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123376,1720093839025,"fUST",-3072.98,0.00013858,2,"2024-07-04T11:50:39.025",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123377,1720093839035,"fUST",-500.0,0.00013858,2,"2024-07-04T11:50:39.035",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123378,1720093839046,"fUST",-208.85286476,0.00013858,2,"2024-07-04T11:50:39.046",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123379,1720093839056,"fUST",-345.95245614,0.00013858,2,"2024-07-04T11:50:39.056",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123380,1720093839066,"fUST",-16067.48,0.00013858,2,"2024-07-04T11:50:39.066",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123381,1720093839077,"fUST",-500.0,0.00013858,2,"2024-07-04T11:50:39.077",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123382,1720093839087,"fUST",-1932.73,0.00013858,2,"2024-07-04T11:50:39.087",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123383,1720093839096,"fUST",-4576.03884678,0.00013859,2,"2024-07-04T11:50:39.096",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123384,1720093839107,"fUST",-41636.3776003,0.00013861,2,"2024-07-04T11:50:39.107",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123385,1720093839120,"fUST",-4576.03884678,0.00013862,2,"2024-07-04T11:50:39.120",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123386,1720093839130,"fUST",-4576.03884678,0.00013864,2,"2024-07-04T11:50:39.130",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123387,1720093839140,"fUST",-591.25780219,0.00013871,2,"2024-07-04T11:50:39.140",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123388,1720093839151,"fUST",-511.49372952,0.00013871,2,"2024-07-04T11:50:39.151",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123389,1720093839161,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.161",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123390,1720093839172,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.172",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123391,1720093839182,"fUST",-505.51173001,0.00013871,2,"2024-07-04T11:50:39.182",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123392,1720093839194,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.194",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123393,1720093839205,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.205",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123394,1720093839215,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.215",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123395,1720093839226,"fUST",-506.19410695,0.00013871,2,"2024-07-04T11:50:39.226",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123396,1720093839237,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.237",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123397,1720093839247,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.247",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123398,1720093839257,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.257",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123399,1720093839268,"fUST",-527.96335354,0.00013871,2,"2024-07-04T11:50:39.268",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123400,1720093839278,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.278",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123401,1720093839288,"fUST",-503.91974439,0.00013871,2,"2024-07-04T11:50:39.288",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123402,1720093839298,"fUST",-505.1629612,0.00013871,2,"2024-07-04T11:50:39.298",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123403,1720093839309,"fUST",-504.95194089,0.00013871,2,"2024-07-04T11:50:39.309",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123404,1720093839319,"fUST",-504.1322412,0.00013871,2,"2024-07-04T11:50:39.319",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123405,1720093839330,"fUST",-505.46619013,0.00013871,2,"2024-07-04T11:50:39.330",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123406,1720093839340,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.340",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123407,1720093839351,"fUST",-502.29625066,0.00013871,2,"2024-07-04T11:50:39.351",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123408,1720093839361,"fUST",-501.85057337,0.00013871,2,"2024-07-04T11:50:39.361",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123409,1720093839371,"fUST",-502.24044204,0.00013871,2,"2024-07-04T11:50:39.371",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123410,1720093839382,"fUST",-506.39025932,0.00013871,2,"2024-07-04T11:50:39.382",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123411,1720093839392,"fUST",-502.867436,0.00013871,2,"2024-07-04T11:50:39.392",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123412,1720093839403,"fUST",-501.54577722,0.00013871,2,"2024-07-04T11:50:39.403",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123413,1720093839413,"fUST",-504.04088921,0.00013871,2,"2024-07-04T11:50:39.413",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123414,1720093839425,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.425",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123415,1720093839435,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.435",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123416,1720093839444,"fUST",-411.25285483,0.00013871,2,"2024-07-04T11:50:39.444",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123417,1720093839454,"fUST",-2934.09,0.00013871,2,"2024-07-04T11:50:39.454",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123418,1720093839463,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.463",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123419,1720093839473,"fUST",-504.34013973,0.00013871,2,"2024-07-04T11:50:39.473",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123420,1720093839483,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.483",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123421,1720093839492,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.492",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123422,1720093839502,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.502",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123423,1720093839512,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.512",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123424,1720093839521,"fUST",-504.01875086,0.00013871,2,"2024-07-04T11:50:39.521",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123425,1720093839531,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.531",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123426,1720093839540,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.540",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123427,1720093839549,"fUST",-976.48,0.00013871,2,"2024-07-04T11:50:39.549",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123428,1720093839562,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.562",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123429,1720093839572,"fUST",-501.53968215,0.00013871,2,"2024-07-04T11:50:39.572",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123430,1720093839582,"fUST",-503.22960539,0.00013871,2,"2024-07-04T11:50:39.582",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123431,1720093839592,"fUST",-502.33221676,0.00013871,2,"2024-07-04T11:50:39.592",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123432,1720093839601,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.601",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123433,1720093839611,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.611",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123434,1720093839620,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.620",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123435,1720093839630,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.630",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123436,1720093839640,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.640",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123437,1720093839649,"fUST",-505.03447168,0.00013871,2,"2024-07-04T11:50:39.649",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123438,1720093839658,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.658",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123439,1720093839668,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.668",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123440,1720093839678,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.678",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123441,1720093839687,"fUST",-505.97981691,0.00013871,2,"2024-07-04T11:50:39.687",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123442,1720093839697,"fUST",-2272.52,0.00013871,2,"2024-07-04T11:50:39.697",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123443,1720093839706,"fUST",-426.89802828,0.00013871,2,"2024-07-04T11:50:39.706",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123444,1720093839716,"fUST",-886.35,0.00013871,2,"2024-07-04T11:50:39.716",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123445,1720093839727,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.727",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123446,1720093839738,"fUST",-3075.16,0.00013871,2,"2024-07-04T11:50:39.738",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123447,1720093839748,"fUST",-501.72286971,0.00013871,2,"2024-07-04T11:50:39.748",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123448,1720093839758,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.758",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123449,1720093839768,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.768",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123450,1720093839778,"fUST",-1625.78,0.00013871,2,"2024-07-04T11:50:39.778",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123451,1720093839787,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.787",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123452,1720093839797,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.797",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123453,1720093839807,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.807",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123454,1720093839816,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.816",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123455,1720093839826,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.826",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123456,1720093839836,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.836",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123457,1720093839846,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.846",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123458,1720093839856,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.856",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123459,1720093839866,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.866",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123460,1720093839875,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.875",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123461,1720093839884,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.884",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123462,1720093839894,"fUST",-1345.01,0.00013871,2,"2024-07-04T11:50:39.894",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123463,1720093839905,"fUST",-504.65355884,0.00013871,2,"2024-07-04T11:50:39.905",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123464,1720093839915,"fUST",-501.47314881,0.00013871,2,"2024-07-04T11:50:39.915",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123465,1720093839925,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.925",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123466,1720093839936,"fUST",-506.06682483,0.00013871,2,"2024-07-04T11:50:39.936",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123467,1720093839945,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.945",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123468,1720093839955,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.955",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123469,1720093839964,"fUST",-5556.78,0.00013871,2,"2024-07-04T11:50:39.964",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123470,1720093839973,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.973",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123471,1720093839982,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:39.982",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123472,1720093839993,"fUST",-502.604327,0.00013871,2,"2024-07-04T11:50:39.993",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123473,1720093840004,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:40.004",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123474,1720093840014,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:40.014",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123475,1720093840023,"fUST",-503.89990542,0.00013871,2,"2024-07-04T11:50:40.023",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123476,1720093840032,"fUST",-505.30042968,0.00013871,2,"2024-07-04T11:50:40.032",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123477,1720093840042,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:40.042",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123478,1720093840051,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:40.051",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123479,1720093840060,"fUST",-503.71033226,0.00013871,2,"2024-07-04T11:50:40.060",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123480,1720093840069,"fUST",-510.74215904,0.00013871,2,"2024-07-04T11:50:40.069",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123481,1720093840079,"fUST",-500.0,0.00013871,2,"2024-07-04T11:50:40.079",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123482,1720093840088,"fUST",-512.60721701,0.00013871,2,"2024-07-04T11:50:40.088",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123483,1720093840097,"fUST",-500.00000099,0.000139,2,"2024-07-04T11:50:40.097",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123484,1720093840106,"fUST",-39099.89701318,0.00013942,2,"2024-07-04T11:50:40.106",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123485,1720093840115,"fUST",-41636.3776003,0.00013943,2,"2024-07-04T11:50:40.115",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123486,1720093840127,"fUST",-41636.3776003,0.00013943,2,"2024-07-04T11:50:40.127",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123487,1720093840136,"fUST",-500.0,0.00013952,2,"2024-07-04T11:50:40.136",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123488,1720093840145,"fUST",-500.0,0.00013952,2,"2024-07-04T11:50:40.145",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123489,1720093840154,"fUST",-1282.79,0.00013953,2,"2024-07-04T11:50:40.154",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123490,1720093840163,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.163",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123491,1720093840172,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.172",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123492,1720093840182,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.182",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123493,1720093840191,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.191",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123494,1720093840201,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.201",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123495,1720093840211,"fUST",-1816.95,0.00013953,2,"2024-07-04T11:50:40.211",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123496,1720093840221,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.221",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123497,1720093840230,"fUST",-503.93441485,0.00013953,2,"2024-07-04T11:50:40.230",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123498,1720093840239,"fUST",-605.62631384,0.00013953,2,"2024-07-04T11:50:40.239",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123499,1720093840249,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.249",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123500,1720093840258,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.258",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123501,1720093840267,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.267",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123502,1720093840276,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.276",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123503,1720093840287,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.287",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123504,1720093840296,"fUST",-1149.45,0.00013953,2,"2024-07-04T11:50:40.296",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123505,1720093840306,"fUST",-1550.27,0.00013953,2,"2024-07-04T11:50:40.306",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123506,1720093840317,"fUST",-504.55048619,0.00013953,2,"2024-07-04T11:50:40.317",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123507,1720093840327,"fUST",-537.37123027,0.00013953,2,"2024-07-04T11:50:40.327",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123508,1720093840337,"fUST",-225.18702295,0.00013953,2,"2024-07-04T11:50:40.337",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123509,1720093840346,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.346",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123510,1720093840356,"fUST",-504.07488928,0.00013953,2,"2024-07-04T11:50:40.356",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123511,1720093840365,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.365",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123512,1720093840375,"fUST",-518.2131094,0.00013953,2,"2024-07-04T11:50:40.375",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123513,1720093840384,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.384",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123514,1720093840394,"fUST",-1028.15,0.00013953,2,"2024-07-04T11:50:40.394",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123515,1720093840403,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.403",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123516,1720093840412,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.412",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123518,1720093840422,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.422",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123520,1720093840432,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.432",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123523,1720093840441,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.441",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123526,1720093840450,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.450",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123528,1720093840459,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.459",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123530,1720093840468,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.468",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123532,1720093840478,"fUST",-501.66508085,0.00013953,2,"2024-07-04T11:50:40.478",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123534,1720093840487,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.487",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123536,1720093840496,"fUST",-501.17801153,0.00013953,2,"2024-07-04T11:50:40.496",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123538,1720093840506,"fUST",-601.52333115,0.00013953,2,"2024-07-04T11:50:40.506",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123540,1720093840515,"fUST",-865.84,0.00013953,2,"2024-07-04T11:50:40.515",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123541,1720093840524,"fUST",-504.92352374,0.00013953,2,"2024-07-04T11:50:40.524",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123542,1720093840534,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.534",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123543,1720093840543,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.543",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123544,1720093840553,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.553",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123545,1720093840573,"fUST",-536.49865275,0.00013953,2,"2024-07-04T11:50:40.573",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123546,1720093840584,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.584",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123547,1720093840594,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.594",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123548,1720093840604,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.604",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123549,1720093840614,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.614",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123550,1720093840624,"fUST",-1444.78,0.00013953,2,"2024-07-04T11:50:40.624",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123551,1720093840635,"fUST",-503.36225032,0.00013953,2,"2024-07-04T11:50:40.635",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123552,1720093840644,"fUST",-1323.11,0.00013953,2,"2024-07-04T11:50:40.644",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123553,1720093840654,"fUST",-501.08516647,0.00013953,2,"2024-07-04T11:50:40.654",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123554,1720093840664,"fUST",-502.09919256,0.00013953,2,"2024-07-04T11:50:40.664",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123555,1720093840674,"fUST",-880.31,0.00013953,2,"2024-07-04T11:50:40.674",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123556,1720093840684,"fUST",-162.8326842,0.00013953,2,"2024-07-04T11:50:40.684",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123557,1720093840694,"fUST",-5932.72,0.00013953,2,"2024-07-04T11:50:40.694",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123558,1720093840703,"fUST",-504.19239552,0.00013953,2,"2024-07-04T11:50:40.703",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123560,1720093840713,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.713",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123562,1720093840723,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.723",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123563,1720093840733,"fUST",-501.76799852,0.00013953,2,"2024-07-04T11:50:40.733",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123564,1720093840743,"fUST",-503.4498777,0.00013953,2,"2024-07-04T11:50:40.743",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123565,1720093840752,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.752",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123566,1720093840762,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.762",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123568,1720093840771,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.771",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123570,1720093840780,"fUST",-504.99510701,0.00013953,2,"2024-07-04T11:50:40.780",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123571,1720093840789,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.789",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123573,1720093840799,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.799",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123574,1720093840808,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.808",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123575,1720093840817,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.817",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123576,1720093840826,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.826",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123577,1720093840836,"fUST",-673.92,0.00013953,2,"2024-07-04T11:50:40.836",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123578,1720093840845,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.845",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123579,1720093840855,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.855",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123580,1720093840864,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.864",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123581,1720093840873,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.873",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123582,1720093840883,"fUST",-504.74927562,0.00013953,2,"2024-07-04T11:50:40.883",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123583,1720093840892,"fUST",-1040.62,0.00013953,2,"2024-07-04T11:50:40.892",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123584,1720093840902,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.902",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123585,1720093840911,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.911",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123586,1720093840920,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.920",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123587,1720093840930,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.930",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123589,1720093840939,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.939",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123590,1720093840948,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.948",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123591,1720093840957,"fUST",-501.41873712,0.00013953,2,"2024-07-04T11:50:40.957",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123592,1720093840966,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.966",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123593,1720093840975,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.975",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123594,1720093840984,"fUST",-507.29910008,0.00013953,2,"2024-07-04T11:50:40.984",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123595,1720093840994,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:40.994",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123596,1720093841003,"fUST",-500.0,0.00013953,2,"2024-07-04T11:50:41.003",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123597,1720093841013,"fUST",-1142.32,0.00013953,2,"2024-07-04T11:50:41.013",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123598,1720093841022,"fUST",-41636.3776003,0.00013954,2,"2024-07-04T11:50:41.022",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123599,1720093841032,"fUST",-29502.87163719,0.00013954,2,"2024-07-04T11:50:41.032",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123600,1720093841041,"fUST",-151.0,0.00013954,2,"2024-07-04T11:50:41.041",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123602,1720093841192,"fUST",-151.0,0.00013954,2,"2024-07-04T11:50:41.192",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123603,1720093841205,"fUST",-124909.132801,0.00013954,2,"2024-07-04T11:50:41.205",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123604,1720093841216,"fUST",-151.34202917,0.00013957,2,"2024-07-04T11:50:41.216",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123605,1720093841228,"fUST",-500.0,0.0001396,2,"2024-07-04T11:50:41.228",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123606,1720093841237,"fUST",-500.0,0.0001396,2,"2024-07-04T11:50:41.237",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123607,1720093841249,"fUST",-500.0,0.0001396,2,"2024-07-04T11:50:41.249",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123608,1720093841258,"fUST",-500.0,0.0001396,2,"2024-07-04T11:50:41.258",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123609,1720093841266,"fUST",-500.0,0.0001396,2,"2024-07-04T11:50:41.266",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123610,1720093841275,"fUST",-500.0,0.00013962,2,"2024-07-04T11:50:41.275",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123611,1720093841284,"fUST",-500.0,0.00013962,2,"2024-07-04T11:50:41.284",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123612,1720093841294,"fUST",-500.0,0.00013962,2,"2024-07-04T11:50:41.294",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123613,1720093841303,"fUST",-503.79900098,0.00013962,2,"2024-07-04T11:50:41.303",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123614,1720093841311,"fUST",-543.28423714,0.00013962,2,"2024-07-04T11:50:41.311",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123615,1720093841320,"fUST",-500.0,0.00013963,2,"2024-07-04T11:50:41.320",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123616,1720093841329,"fUST",-392.40600233,0.00013963,2,"2024-07-04T11:50:41.329",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123617,1720093841338,"fUST",-500.0,0.00013963,2,"2024-07-04T11:50:41.338",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123618,1720093841347,"fUST",-500.0,0.00013963,2,"2024-07-04T11:50:41.347",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123619,1720093841356,"fUST",-500.0,0.00013963,2,"2024-07-04T11:50:41.356",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123620,1720093841368,"fUST",-500.0,0.00013963,2,"2024-07-04T11:50:41.368",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123621,1720093841377,"fUST",-1205.3,0.00013963,2,"2024-07-04T11:50:41.377",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123622,1720093841386,"fUST",-500.0,0.00013963,2,"2024-07-04T11:50:41.386",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123623,1720093841396,"fUST",-1603.48,0.00013963,2,"2024-07-04T11:50:41.396",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123624,1720093841405,"fUST",-500.0,0.00013963,2,"2024-07-04T11:50:41.405",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123625,1720093841414,"fUST",-364.93296928,0.00013963,2,"2024-07-04T11:50:41.414",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123626,1720093841423,"fUST",-500.0,0.00013963,2,"2024-07-04T11:50:41.423",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123627,1720093841432,"fUST",-500.0,0.00013963,2,"2024-07-04T11:50:41.432",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123628,1720093841441,"fUST",-5112.35,0.00013963,2,"2024-07-04T11:50:41.441",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123629,1720093841450,"fUST",-501.42338525,0.00013964,2,"2024-07-04T11:50:41.450",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123630,1720093841459,"fUST",-503.51893587,0.00013964,2,"2024-07-04T11:50:41.459",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123631,1720093841468,"fUST",-502.92117065,0.00013964,2,"2024-07-04T11:50:41.468",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123632,1720093841482,"fUST",-502.66788275,0.00013964,2,"2024-07-04T11:50:41.482",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123633,1720093841491,"fUST",-505.43400334,0.00013964,2,"2024-07-04T11:50:41.491",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123634,1720093841500,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.500",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123635,1720093841513,"fUST",-504.66005101,0.00013964,2,"2024-07-04T11:50:41.513",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123636,1720093841522,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.522",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123637,1720093841531,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.531",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123638,1720093841540,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.540",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123639,1720093841549,"fUST",-857.1,0.00013964,2,"2024-07-04T11:50:41.549",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123640,1720093841561,"fUST",-541.16192918,0.00013964,2,"2024-07-04T11:50:41.561",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123641,1720093841570,"fUST",-502.93339657,0.00013964,2,"2024-07-04T11:50:41.570",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123642,1720093841579,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.579",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123643,1720093841589,"fUST",-770.97,0.00013964,2,"2024-07-04T11:50:41.589",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123644,1720093841598,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.598",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123645,1720093841607,"fUST",-169.57752147,0.00013964,2,"2024-07-04T11:50:41.607",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123646,1720093841616,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.616",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123647,1720093841625,"fUST",-502.96558748,0.00013964,2,"2024-07-04T11:50:41.625",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123648,1720093841635,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.635",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123649,1720093841644,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.644",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123650,1720093841653,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.653",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123651,1720093841662,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.662",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123652,1720093841671,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.671",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123653,1720093841680,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.680",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123654,1720093841690,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.690",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123655,1720093841699,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.699",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123656,1720093841708,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.708",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123657,1720093841716,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.716",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123658,1720093841728,"fUST",-503.16489389,0.00013964,2,"2024-07-04T11:50:41.728",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123659,1720093841737,"fUST",-504.4939679,0.00013964,2,"2024-07-04T11:50:41.737",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123660,1720093841746,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.746",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123661,1720093841755,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.755",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123662,1720093841764,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.764",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123663,1720093841773,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.773",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123664,1720093841782,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.782",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123665,1720093841791,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.791",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123666,1720093841800,"fUST",-502.00979454,0.00013964,2,"2024-07-04T11:50:41.800",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123667,1720093841809,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.809",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123668,1720093841818,"fUST",-503.50219677,0.00013964,2,"2024-07-04T11:50:41.818",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123669,1720093841827,"fUST",-458.74982513,0.00013964,2,"2024-07-04T11:50:41.827",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123670,1720093841836,"fUST",-292.33548338,0.00013964,2,"2024-07-04T11:50:41.836",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123671,1720093841845,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.845",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123672,1720093841854,"fUST",-503.16572346,0.00013964,2,"2024-07-04T11:50:41.854",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123673,1720093841863,"fUST",-505.32110935,0.00013964,2,"2024-07-04T11:50:41.863",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123674,1720093841872,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.872",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123675,1720093841881,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.881",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123676,1720093841890,"fUST",-503.90733195,0.00013964,2,"2024-07-04T11:50:41.890",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123677,1720093841899,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.899",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123678,1720093841908,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.908",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123679,1720093841917,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.917",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123680,1720093841926,"fUST",-517.61177439,0.00013964,2,"2024-07-04T11:50:41.926",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123681,1720093841935,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.935",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123682,1720093841944,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.944",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123683,1720093841954,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.954",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123684,1720093841963,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.963",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123685,1720093841972,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.972",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123686,1720093841982,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.982",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123687,1720093841991,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:41.991",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123688,1720093842000,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.000",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123689,1720093842009,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.009",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123690,1720093842018,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.018",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123691,1720093842027,"fUST",-514.7034435,0.00013964,2,"2024-07-04T11:50:42.027",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123692,1720093842037,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.037",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123693,1720093842046,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.046",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123694,1720093842055,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.055",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123695,1720093842064,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.064",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123696,1720093842073,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.073",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123697,1720093842082,"fUST",-504.77945916,0.00013964,2,"2024-07-04T11:50:42.082",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123698,1720093842091,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.091",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123699,1720093842100,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.100",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123700,1720093842109,"fUST",-198.20603358,0.00013964,2,"2024-07-04T11:50:42.109",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123701,1720093842120,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.120",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123702,1720093842132,"fUST",-530.82,0.00013964,2,"2024-07-04T11:50:42.132",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123703,1720093842142,"fUST",-504.04495603,0.00013964,2,"2024-07-04T11:50:42.142",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123704,1720093842151,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.151",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123705,1720093842161,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.161",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123706,1720093842170,"fUST",-502.10915572,0.00013964,2,"2024-07-04T11:50:42.170",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123707,1720093842179,"fUST",-505.56508567,0.00013964,2,"2024-07-04T11:50:42.179",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123708,1720093842188,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.188",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123709,1720093842198,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.198",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123710,1720093842208,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.208",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123711,1720093842218,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.218",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123712,1720093842227,"fUST",-509.36892433,0.00013964,2,"2024-07-04T11:50:42.227",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123713,1720093842236,"fUST",-230.64,0.00013964,2,"2024-07-04T11:50:42.236",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123714,1720093842245,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.245",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123715,1720093842254,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.254",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123716,1720093842263,"fUST",-501.14042304,0.00013964,2,"2024-07-04T11:50:42.263",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123717,1720093842272,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.272",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123718,1720093842281,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.281",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123719,1720093842290,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.290",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123720,1720093842299,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.299",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123721,1720093842308,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.308",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123722,1720093842317,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.317",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123723,1720093842326,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.326",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123724,1720093842335,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.335",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123725,1720093842346,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.346",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123726,1720093842355,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.355",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123727,1720093842364,"fUST",-502.27523963,0.00013964,2,"2024-07-04T11:50:42.364",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123728,1720093842373,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.373",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123729,1720093842382,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.382",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123730,1720093842391,"fUST",-503.28794305,0.00013964,2,"2024-07-04T11:50:42.391",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123731,1720093842400,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.400",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123732,1720093842409,"fUST",-743.39,0.00013964,2,"2024-07-04T11:50:42.409",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123733,1720093842418,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.418",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123734,1720093842427,"fUST",-441.89663203,0.00013964,2,"2024-07-04T11:50:42.427",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123735,1720093842436,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.436",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123736,1720093842448,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.448",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123737,1720093842459,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.459",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123738,1720093842469,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.469",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123739,1720093842484,"fUST",-504.09428953,0.00013964,2,"2024-07-04T11:50:42.484",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123740,1720093842493,"fUST",-500.77609485,0.00013964,2,"2024-07-04T11:50:42.493",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123741,1720093842503,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.503",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123742,1720093842514,"fUST",-505.05291359,0.00013964,2,"2024-07-04T11:50:42.514",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123743,1720093842523,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.523",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123744,1720093842534,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.534",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123745,1720093842543,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.543",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123746,1720093842552,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.552",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123747,1720093842561,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.561",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123748,1720093842571,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.571",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123749,1720093842580,"fUST",-503.45390631,0.00013964,2,"2024-07-04T11:50:42.580",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123750,1720093842590,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.590",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123751,1720093842599,"fUST",-176.26043966,0.00013964,2,"2024-07-04T11:50:42.599",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123752,1720093842608,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.608",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123753,1720093842617,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.617",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123754,1720093842626,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.626",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123755,1720093842635,"fUST",-508.80334545,0.00013964,2,"2024-07-04T11:50:42.635",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123756,1720093842644,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.644",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123757,1720093842653,"fUST",-330.84007039,0.00013964,2,"2024-07-04T11:50:42.653",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123758,1720093842662,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.662",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123759,1720093842671,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.671",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123760,1720093842681,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.681",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123761,1720093842690,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.690",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123762,1720093842699,"fUST",-456.01048341,0.00013964,2,"2024-07-04T11:50:42.699",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123763,1720093842708,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.708",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123764,1720093842717,"fUST",-501.7906129,0.00013964,2,"2024-07-04T11:50:42.717",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123765,1720093842728,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.728",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123766,1720093842737,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.737",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123767,1720093842756,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.756",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123768,1720093842767,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.767",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123769,1720093842777,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.777",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123770,1720093842786,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.786",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123771,1720093842796,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.796",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123772,1720093842805,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.805",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123773,1720093842814,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.814",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123774,1720093842824,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.824",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123775,1720093842833,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.833",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123776,1720093842842,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.842",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123777,1720093842851,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.851",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123778,1720093842860,"fUST",-504.57823144,0.00013964,2,"2024-07-04T11:50:42.860",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123779,1720093842870,"fUST",-502.38824736,0.00013964,2,"2024-07-04T11:50:42.870",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123780,1720093842879,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.879",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123781,1720093842888,"fUST",-501.23035577,0.00013964,2,"2024-07-04T11:50:42.888",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123782,1720093842898,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.898",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123783,1720093842907,"fUST",-434.11308272,0.00013964,2,"2024-07-04T11:50:42.907",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123784,1720093842917,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.917",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123785,1720093842926,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.926",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123786,1720093842936,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.936",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123787,1720093842945,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.945",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123788,1720093842955,"fUST",-636.56817691,0.00013964,2,"2024-07-04T11:50:42.955",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123789,1720093842964,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.964",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123790,1720093842975,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.975",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123791,1720093842984,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:42.984",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123792,1720093842994,"fUST",-178.61289237,0.00013964,2,"2024-07-04T11:50:42.994",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123793,1720093843003,"fUST",-504.1670917,0.00013964,2,"2024-07-04T11:50:43.003",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123794,1720093843013,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.013",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123795,1720093843022,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.022",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123796,1720093843031,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.031",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123797,1720093843040,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.040",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123798,1720093843050,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.050",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123799,1720093843059,"fUST",-504.08711633,0.00013964,2,"2024-07-04T11:50:43.059",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123800,1720093843068,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.068",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123801,1720093843078,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.078",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123802,1720093843087,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.087",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123803,1720093843097,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.097",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123804,1720093843106,"fUST",-504.17721381,0.00013964,2,"2024-07-04T11:50:43.106",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123805,1720093843118,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.118",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123806,1720093843129,"fUST",-503.60821617,0.00013964,2,"2024-07-04T11:50:43.129",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123807,1720093843138,"fUST",-298.12313667,0.00013964,2,"2024-07-04T11:50:43.138",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123808,1720093843148,"fUST",-501.36868169,0.00013964,2,"2024-07-04T11:50:43.148",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123809,1720093843159,"fUST",-422.94484845,0.00013964,2,"2024-07-04T11:50:43.159",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123810,1720093843169,"fUST",-501.39494377,0.00013964,2,"2024-07-04T11:50:43.169",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123811,1720093843179,"fUST",-509.5,0.00013964,2,"2024-07-04T11:50:43.179",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123812,1720093843188,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.188",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123813,1720093843198,"fUST",-295.83298247,0.00013964,2,"2024-07-04T11:50:43.198",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123814,1720093843209,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.209",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123815,1720093843218,"fUST",-507.57568741,0.00013964,2,"2024-07-04T11:50:43.218",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123816,1720093843228,"fUST",-151.0,0.00013964,2,"2024-07-04T11:50:43.228",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123817,1720093843238,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.238",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123818,1720093843247,"fUST",-501.32742922,0.00013964,2,"2024-07-04T11:50:43.247",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123819,1720093843258,"fUST",-504.04832553,0.00013964,2,"2024-07-04T11:50:43.258",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123820,1720093843267,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.267",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123821,1720093843276,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.276",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123823,1720093843286,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.286",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123824,1720093843295,"fUST",-504.00834534,0.00013964,2,"2024-07-04T11:50:43.295",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123825,1720093843304,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.304",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123826,1720093843314,"fUST",-156.57167,0.00013964,2,"2024-07-04T11:50:43.314",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123827,1720093843323,"fUST",-506.77150427,0.00013964,2,"2024-07-04T11:50:43.323",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123828,1720093843332,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.332",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123830,1720093843342,"fUST",-505.63634828,0.00013964,2,"2024-07-04T11:50:43.342",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123832,1720093843351,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.351",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123834,1720093843360,"fUST",-508.14063049,0.00013964,2,"2024-07-04T11:50:43.360",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123835,1720093843369,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.369",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123836,1720093843379,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.379",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123837,1720093843388,"fUST",-506.27187391,0.00013964,2,"2024-07-04T11:50:43.388",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123838,1720093843398,"fUST",-527.29058408,0.00013964,2,"2024-07-04T11:50:43.398",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123839,1720093843409,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.409",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123840,1720093843420,"fUST",-501.59215236,0.00013964,2,"2024-07-04T11:50:43.420",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123841,1720093843429,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.429",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123842,1720093843439,"fUST",-304.26591386,0.00013964,2,"2024-07-04T11:50:43.439",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123843,1720093843449,"fUST",-516.42583207,0.00013964,2,"2024-07-04T11:50:43.449",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123844,1720093843459,"fUST",-1347.981152,0.00013964,2,"2024-07-04T11:50:43.459",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123845,1720093843591,"fUST",-500.10829568,0.00013964,2,"2024-07-04T11:50:43.591",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123846,1720093843601,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.601",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123847,1720093843610,"fUST",-1347.981152,0.00013964,2,"2024-07-04T11:50:43.610",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123848,1720093843619,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.619",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123849,1720093843628,"fUST",-566.98097364,0.00013964,2,"2024-07-04T11:50:43.628",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123850,1720093843637,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.637",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123851,1720093843646,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.646",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123852,1720093843655,"fUST",-263.02224504,0.00013964,2,"2024-07-04T11:50:43.655",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123853,1720093843665,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.665",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123854,1720093843674,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.674",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123855,1720093843683,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.683",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123856,1720093843693,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.693",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123857,1720093843704,"fUST",-151.0,0.00013964,2,"2024-07-04T11:50:43.704",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123858,1720093843714,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.714",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123859,1720093843725,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.725",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123860,1720093843734,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.734",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123861,1720093843742,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.742",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123862,1720093843751,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.751",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123863,1720093843760,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.760",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123864,1720093843769,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.769",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123865,1720093843779,"fUST",-246.043137,0.00013964,2,"2024-07-04T11:50:43.779",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123866,1720093843788,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.788",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123867,1720093843797,"fUST",-151.0,0.00013964,2,"2024-07-04T11:50:43.797",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123868,1720093843806,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.806",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123869,1720093843815,"fUST",-151.0,0.00013964,2,"2024-07-04T11:50:43.815",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123870,1720093843824,"fUST",-151.0,0.00013964,2,"2024-07-04T11:50:43.824",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123871,1720093843833,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.833",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123872,1720093843842,"fUST",-502.3351056,0.00013964,2,"2024-07-04T11:50:43.842",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123873,1720093843851,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.851",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123874,1720093843859,"fUST",-429.88288086,0.00013964,2,"2024-07-04T11:50:43.859",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123875,1720093843868,"fUST",-151.0,0.00013964,2,"2024-07-04T11:50:43.868",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123876,1720093843877,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.877",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123877,1720093843886,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.886",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123878,1720093843896,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.896",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123879,1720093843905,"fUST",-501.99186785,0.00013964,2,"2024-07-04T11:50:43.905",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123880,1720093843914,"fUST",-151.0,0.00013964,2,"2024-07-04T11:50:43.914",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123881,1720093843923,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.923",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123882,1720093843933,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.933",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123883,1720093843943,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.943",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123884,1720093843951,"fUST",-643.85,0.00013964,2,"2024-07-04T11:50:43.951",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123885,1720093843960,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.960",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123886,1720093843970,"fUST",-151.0,0.00013964,2,"2024-07-04T11:50:43.970",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123887,1720093843980,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.980",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123888,1720093843989,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:43.989",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123889,1720093843998,"fUST",-336.32526303,0.00013964,2,"2024-07-04T11:50:43.998",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123890,1720093844008,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:44.008",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123891,1720093844018,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:44.018",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123892,1720093844027,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:44.027",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123893,1720093844036,"fUST",-550.499214,0.00013964,2,"2024-07-04T11:50:44.036",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123895,1720093844049,"fUST",-550.499214,0.00013964,2,"2024-07-04T11:50:44.049",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123897,1720093844058,"fUST",-151.0,0.00013964,2,"2024-07-04T11:50:44.058",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123899,1720093844068,"fUST",-500.0,0.00013964,2,"2024-07-04T11:50:44.068",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123901,1720093844078,"fUST",-509.95308106,0.00013964,2,"2024-07-04T11:50:44.078",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123902,1720093844087,"fUST",-500.0,0.00013966,2,"2024-07-04T11:50:44.087",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123903,1720093844096,"fUST",-500.0,0.00013966,2,"2024-07-04T11:50:44.096",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123904,1720093844105,"fUST",-500.0,0.0001397,2,"2024-07-04T11:50:44.105",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123905,1720093844114,"fUST",-500.0,0.0001397,2,"2024-07-04T11:50:44.114",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123906,1720093844128,"fUST",-151.0,0.0001397,2,"2024-07-04T11:50:44.128",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123907,1720093844137,"fUST",-1347.981152,0.0001397,2,"2024-07-04T11:50:44.137",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123908,1720093844146,"fUST",-1347.981152,0.0001397,2,"2024-07-04T11:50:44.146",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123909,1720093844156,"fUST",-163.794828,0.0001397,2,"2024-07-04T11:50:44.156",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123910,1720093844166,"fUST",-151.0,0.0001397,2,"2024-07-04T11:50:44.166",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123911,1720093844175,"fUST",-151.0,0.0001397,2,"2024-07-04T11:50:44.175",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123912,1720093844184,"fUST",-151.0,0.0001397,2,"2024-07-04T11:50:44.184",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123913,1720093844193,"fUST",-550.499214,0.0001397,2,"2024-07-04T11:50:44.193",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123914,1720093844205,"fUST",-550.499214,0.0001397,2,"2024-07-04T11:50:44.205",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123915,1720093844214,"fUST",-151.0,0.0001397,2,"2024-07-04T11:50:44.214",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123916,1720093844224,"fUST",-531.00460404,0.00013973,2,"2024-07-04T11:50:44.224",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123917,1720093844233,"fUST",-500.0,0.00013973,2,"2024-07-04T11:50:44.233",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123918,1720093844242,"fUST",-1603.48,0.00013973,2,"2024-07-04T11:50:44.242",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123919,1720093844252,"fUST",-511.90257238,0.00013974,2,"2024-07-04T11:50:44.252",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123920,1720093844261,"fUST",-614.92457479,0.00013974,2,"2024-07-04T11:50:44.261",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123921,1720093844269,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.269",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123922,1720093844279,"fUST",-502.79153886,0.00013974,2,"2024-07-04T11:50:44.279",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123923,1720093844288,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.288",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123924,1720093844297,"fUST",-1083.33,0.00013974,2,"2024-07-04T11:50:44.297",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123925,1720093844306,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.306",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123926,1720093844315,"fUST",-291.51256337,0.00013974,2,"2024-07-04T11:50:44.315",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123927,1720093844324,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.324",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123928,1720093844333,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.333",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123929,1720093844342,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.342",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123930,1720093844351,"fUST",-216.85297782,0.00013974,2,"2024-07-04T11:50:44.351",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123931,1720093844360,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.360",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123932,1720093844370,"fUST",-258.7651179,0.00013974,2,"2024-07-04T11:50:44.370",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123933,1720093844379,"fUST",-610.61,0.00013974,2,"2024-07-04T11:50:44.379",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123934,1720093844388,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.388",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123935,1720093844397,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.397",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123936,1720093844406,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.406",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123937,1720093844415,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.415",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123938,1720093844424,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.424",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123939,1720093844433,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.433",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123940,1720093844442,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.442",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123941,1720093844451,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.451",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123942,1720093844460,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.460",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123943,1720093844469,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.469",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123944,1720093844479,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.479",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123945,1720093844488,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.488",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123946,1720093844498,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.498",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123947,1720093844507,"fUST",-507.86197331,0.00013974,2,"2024-07-04T11:50:44.507",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123948,1720093844518,"fUST",-772.79,0.00013974,2,"2024-07-04T11:50:44.518",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123949,1720093844527,"fUST",-624.07,0.00013974,2,"2024-07-04T11:50:44.527",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123950,1720093844536,"fUST",-504.17838627,0.00013974,2,"2024-07-04T11:50:44.536",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123951,1720093844545,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.545",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123952,1720093844555,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.555",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123953,1720093844565,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.565",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123954,1720093844574,"fUST",-875.25,0.00013974,2,"2024-07-04T11:50:44.574",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123955,1720093844583,"fUST",-516.53471016,0.00013974,2,"2024-07-04T11:50:44.583",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123956,1720093844592,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.592",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123957,1720093844601,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.601",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123958,1720093844610,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.610",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123959,1720093844619,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.619",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123960,1720093844629,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.629",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123961,1720093844638,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.638",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123962,1720093844647,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.647",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123963,1720093844656,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.656",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123964,1720093844665,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.665",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123965,1720093844675,"fUST",-857.78,0.00013974,2,"2024-07-04T11:50:44.675",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123966,1720093844684,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.684",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123967,1720093844693,"fUST",-670.47,0.00013974,2,"2024-07-04T11:50:44.693",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123968,1720093844703,"fUST",-519.1,0.00013974,2,"2024-07-04T11:50:44.703",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123969,1720093844712,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.712",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123970,1720093844721,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.721",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123971,1720093844730,"fUST",-534.86202019,0.00013974,2,"2024-07-04T11:50:44.730",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123972,1720093844738,"fUST",-534.91260146,0.00013974,2,"2024-07-04T11:50:44.738",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123973,1720093844747,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.747",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123974,1720093844757,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.757",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123975,1720093844765,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.765",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123976,1720093844774,"fUST",-638.25970023,0.00013974,2,"2024-07-04T11:50:44.774",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123977,1720093844784,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.784",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123978,1720093844793,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.793",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123979,1720093844803,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.803",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123981,1720093844812,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.812",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123982,1720093844822,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.822",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123983,1720093844831,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.831",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123984,1720093844840,"fUST",-166.729659,0.00013974,2,"2024-07-04T11:50:44.840",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123985,1720093844849,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.849",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123986,1720093844858,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.858",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123987,1720093844867,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.867",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123988,1720093844876,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.876",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123989,1720093844886,"fUST",-500.0,0.00013974,2,"2024-07-04T11:50:44.886",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123990,1720093844896,"fUST",-501.74326954,0.0001398,2,"2024-07-04T11:50:44.896",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123991,1720093844905,"fUST",-500.0,0.0001398,2,"2024-07-04T11:50:44.905",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123992,1720093844914,"fUST",-500.0,0.0001398,2,"2024-07-04T11:50:44.914",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123993,1720093844924,"fUST",-158.213752,0.0001398,2,"2024-07-04T11:50:44.924",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123994,1720093844933,"fUST",-153.371644,0.0001398,2,"2024-07-04T11:50:44.933",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123995,1720093844943,"fUST",-151.0,0.0001398,2,"2024-07-04T11:50:44.943",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123996,1720093844952,"fUST",-151.0,0.0001398,2,"2024-07-04T11:50:44.952",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123997,1720093844961,"fUST",-151.0,0.0001398,2,"2024-07-04T11:50:44.961",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123998,1720093844972,"fUST",-310.0,0.0001398,2,"2024-07-04T11:50:44.972",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331123999,1720093844982,"fUST",-310.0,0.0001398,2,"2024-07-04T11:50:44.982",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124000,1720093844995,"fUST",-457.699208,0.0001398,2,"2024-07-04T11:50:44.995",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124001,1720093845004,"fUST",-151.0,0.0001398,2,"2024-07-04T11:50:45.004",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124002,1720093845014,"fUST",-1603.48,0.0001398,2,"2024-07-04T11:50:45.014",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124003,1720093845024,"fUST",-151.0,0.00013981,2,"2024-07-04T11:50:45.024",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124004,1720093845034,"fUST",-13008.85,0.00013981,2,"2024-07-04T11:50:45.034",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124005,1720093845043,"fUST",-690.32,0.00013981,2,"2024-07-04T11:50:45.043",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124006,1720093845053,"fUST",-151.0,0.00013981,2,"2024-07-04T11:50:45.053",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124007,1720093845062,"fUST",-500.0,0.00013981,2,"2024-07-04T11:50:45.062",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124008,1720093845071,"fUST",-1347.981152,0.00013981,2,"2024-07-04T11:50:45.071",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124009,1720093845080,"fUST",-1347.981152,0.00013981,2,"2024-07-04T11:50:45.080",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124010,1720093845090,"fUST",-500.0,0.00013981,2,"2024-07-04T11:50:45.090",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124011,1720093845100,"fUST",-500.0,0.00013981,2,"2024-07-04T11:50:45.100",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124012,1720093845109,"fUST",-500.0,0.00013981,2,"2024-07-04T11:50:45.109",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124013,1720093845119,"fUST",-151.0,0.00013981,2,"2024-07-04T11:50:45.119",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124014,1720093845133,"fUST",-1215.55,0.00013981,2,"2024-07-04T11:50:45.133",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124015,1720093845142,"fUST",-6271.9,0.00013981,2,"2024-07-04T11:50:45.142",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124016,1720093845151,"fUST",-1603.48,0.00013984,2,"2024-07-04T11:50:45.151",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124017,1720093845160,"fUST",-151.0,0.00013985,2,"2024-07-04T11:50:45.160",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124018,1720093845171,"fUST",-854.63,0.00013985,2,"2024-07-04T11:50:45.171",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124019,1720093845180,"fUST",-1044.76,0.00013985,2,"2024-07-04T11:50:45.180",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124020,1720093845189,"fUST",-8161.51,0.00013985,2,"2024-07-04T11:50:45.189",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124021,1720093845198,"fUST",-3932.31,0.00013985,2,"2024-07-04T11:50:45.198",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124022,1720093845208,"fUST",-151.0,0.00013985,2,"2024-07-04T11:50:45.208",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124023,1720093845217,"fUST",-151.0,0.00013985,2,"2024-07-04T11:50:45.217",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124024,1720093845228,"fUST",-151.0,0.00013985,2,"2024-07-04T11:50:45.228",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124025,1720093845237,"fUST",-550.499214,0.00013985,2,"2024-07-04T11:50:45.237",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124026,1720093845246,"fUST",-550.499214,0.00013985,2,"2024-07-04T11:50:45.246",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124027,1720093845255,"fUST",-151.0,0.00013991,2,"2024-07-04T11:50:45.255",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124028,1720093845264,"fUST",-151.0,0.00013991,2,"2024-07-04T11:50:45.264",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124029,1720093845273,"fUST",-153.0,0.00014,2,"2024-07-04T11:50:45.273",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124030,1720093845281,"fUST",-11733.69165558,0.00014038,2,"2024-07-04T11:50:45.281",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124031,1720093845290,"fUST",-309.7057795,0.00014055,2,"2024-07-04T11:50:45.290",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124032,1720093845299,"fUST",-500.0,0.000141,2,"2024-07-04T11:50:45.299",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124033,1720093845308,"fUST",-420.0,0.00014121,2,"2024-07-04T11:50:45.308",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124034,1720093845317,"fUST",-500.0,0.00014132,2,"2024-07-04T11:50:45.317",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124035,1720093845326,"fUST",-730.45,0.00014132,2,"2024-07-04T11:50:45.326",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124036,1720093845334,"fUST",-3072.98,0.00014132,2,"2024-07-04T11:50:45.334",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124037,1720093845343,"fUST",-500.0,0.00014132,2,"2024-07-04T11:50:45.343",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124038,1720093845352,"fUST",-16067.48,0.00014132,2,"2024-07-04T11:50:45.352",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124039,1720093845361,"fUST",-500.0,0.00014132,2,"2024-07-04T11:50:45.361",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124040,1720093845370,"fUST",-1932.73,0.00014132,2,"2024-07-04T11:50:45.370",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124041,1720093845379,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.379",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124042,1720093845389,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.389",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124043,1720093845398,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.398",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124044,1720093845407,"fUST",-505.53909566,0.00014145,2,"2024-07-04T11:50:45.407",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124045,1720093845416,"fUST",-505.63436566,0.00014145,2,"2024-07-04T11:50:45.416",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124046,1720093845426,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.426",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124047,1720093845435,"fUST",-513.24722029,0.00014145,2,"2024-07-04T11:50:45.435",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124048,1720093845444,"fUST",-505.97644375,0.00014145,2,"2024-07-04T11:50:45.444",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124049,1720093845453,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.453",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124050,1720093845462,"fUST",-243.50844289,0.00014145,2,"2024-07-04T11:50:45.462",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124051,1720093845472,"fUST",-2934.09,0.00014145,2,"2024-07-04T11:50:45.472",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124052,1720093845484,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.484",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124053,1720093845493,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.493",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124054,1720093845506,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.506",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124055,1720093845515,"fUST",-510.51860305,0.00014145,2,"2024-07-04T11:50:45.515",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124056,1720093845524,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.524",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124057,1720093845533,"fUST",-395.20564565,0.00014145,2,"2024-07-04T11:50:45.533",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124058,1720093845543,"fUST",-976.48,0.00014145,2,"2024-07-04T11:50:45.543",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124059,1720093845553,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.553",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124060,1720093845563,"fUST",-515.53514878,0.00014145,2,"2024-07-04T11:50:45.563",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124061,1720093845573,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.573",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124062,1720093845583,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.583",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124063,1720093845594,"fUST",-253.68498323,0.00014145,2,"2024-07-04T11:50:45.594",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124064,1720093845604,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.604",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124065,1720093845614,"fUST",-2272.52,0.00014145,2,"2024-07-04T11:50:45.614",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124066,1720093845623,"fUST",-886.35,0.00014145,2,"2024-07-04T11:50:45.623",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124067,1720093845632,"fUST",-503.19946116,0.00014145,2,"2024-07-04T11:50:45.632",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124068,1720093845642,"fUST",-3075.16,0.00014145,2,"2024-07-04T11:50:45.642",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124069,1720093845742,"fUST",-516.80713987,0.00014145,2,"2024-07-04T11:50:45.742",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124070,1720093845751,"fUST",-506.80514878,0.00014145,2,"2024-07-04T11:50:45.751",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124071,1720093845761,"fUST",-1625.78,0.00014145,2,"2024-07-04T11:50:45.761",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124072,1720093845772,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.772",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124073,1720093845784,"fUST",-518.95404305,0.00014145,2,"2024-07-04T11:50:45.784",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124074,1720093845793,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.793",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124075,1720093845802,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.802",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124076,1720093845811,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.811",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124077,1720093845821,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.821",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124078,1720093845830,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.830",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124079,1720093845839,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.839",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124080,1720093845848,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.848",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124081,1720093845857,"fUST",-1345.01,0.00014145,2,"2024-07-04T11:50:45.857",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124082,1720093845866,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.866",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124083,1720093845875,"fUST",-503.56967856,0.00014145,2,"2024-07-04T11:50:45.875",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124084,1720093845884,"fUST",-504.81924249,0.00014145,2,"2024-07-04T11:50:45.884",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124085,1720093845893,"fUST",-5556.78,0.00014145,2,"2024-07-04T11:50:45.893",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124086,1720093845902,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.902",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124087,1720093845911,"fUST",-510.29159396,0.00014145,2,"2024-07-04T11:50:45.911",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124088,1720093845920,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.920",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124089,1720093845929,"fUST",-512.4126193,0.00014145,2,"2024-07-04T11:50:45.929",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124090,1720093845938,"fUST",-505.11152868,0.00014145,2,"2024-07-04T11:50:45.938",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124091,1720093845947,"fUST",-505.70846594,0.00014145,2,"2024-07-04T11:50:45.947",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124092,1720093845957,"fUST",-500.0,0.00014145,2,"2024-07-04T11:50:45.957",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124093,1720093845967,"fUST",-500.0,0.0001415,2,"2024-07-04T11:50:45.967",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124094,1720093845976,"fUST",-313.8,0.00014199,2,"2024-07-04T11:50:45.976",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124095,1720093845986,"fUST",-500.0,0.000142,2,"2024-07-04T11:50:45.986",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124096,1720093845995,"fUST",-1282.79,0.00014227,2,"2024-07-04T11:50:45.995",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124097,1720093846004,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.004",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124098,1720093846014,"fUST",-535.1131884,0.00014227,2,"2024-07-04T11:50:46.014",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124099,1720093846023,"fUST",-503.96213452,0.00014227,2,"2024-07-04T11:50:46.023",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124100,1720093846032,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.032",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124101,1720093846041,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.041",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124102,1720093846051,"fUST",-1816.95,0.00014227,2,"2024-07-04T11:50:46.051",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124103,1720093846060,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.060",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124104,1720093846070,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.070",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124105,1720093846079,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.079",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124106,1720093846088,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.088",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124107,1720093846097,"fUST",-1149.45,0.00014227,2,"2024-07-04T11:50:46.097",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124108,1720093846107,"fUST",-1550.27,0.00014227,2,"2024-07-04T11:50:46.107",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124109,1720093846116,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.116",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124110,1720093846130,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.130",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124111,1720093846139,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.139",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124112,1720093846148,"fUST",-1028.15,0.00014227,2,"2024-07-04T11:50:46.148",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124113,1720093846158,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.158",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124114,1720093846167,"fUST",-1603.48,0.00014227,2,"2024-07-04T11:50:46.167",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124115,1720093846176,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.176",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124116,1720093846185,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.185",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124117,1720093846195,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.195",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124118,1720093846205,"fUST",-507.69000949,0.00014227,2,"2024-07-04T11:50:46.205",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124119,1720093846215,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.215",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124120,1720093846225,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.225",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124121,1720093846233,"fUST",-865.84,0.00014227,2,"2024-07-04T11:50:46.233",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124122,1720093846243,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.243",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124123,1720093846252,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.252",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124124,1720093846261,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.261",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124125,1720093846270,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.270",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124126,1720093846279,"fUST",-1347.981152,0.00014227,2,"2024-07-04T11:50:46.279",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124127,1720093846288,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.288",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124128,1720093846298,"fUST",-1347.981152,0.00014227,2,"2024-07-04T11:50:46.298",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124129,1720093846307,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.307",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124130,1720093846317,"fUST",-1444.78,0.00014227,2,"2024-07-04T11:50:46.317",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124131,1720093846326,"fUST",-1323.11,0.00014227,2,"2024-07-04T11:50:46.326",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124132,1720093846335,"fUST",-880.31,0.00014227,2,"2024-07-04T11:50:46.335",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124133,1720093846344,"fUST",-5932.72,0.00014227,2,"2024-07-04T11:50:46.344",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124134,1720093846352,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.352",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124135,1720093846362,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.362",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124136,1720093846371,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.371",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124137,1720093846379,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.379",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124138,1720093846388,"fUST",-533.25597674,0.00014227,2,"2024-07-04T11:50:46.388",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124139,1720093846397,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.397",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124140,1720093846407,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.407",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124141,1720093846415,"fUST",-506.88308617,0.00014227,2,"2024-07-04T11:50:46.415",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124142,1720093846424,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.424",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124143,1720093846433,"fUST",-673.92,0.00014227,2,"2024-07-04T11:50:46.433",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124144,1720093846442,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.442",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124145,1720093846451,"fUST",-504.30316404,0.00014227,2,"2024-07-04T11:50:46.451",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124147,1720093846460,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.460",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124149,1720093846469,"fUST",-1040.62,0.00014227,2,"2024-07-04T11:50:46.469",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124151,1720093846478,"fUST",-151.0,0.00014227,2,"2024-07-04T11:50:46.478",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124153,1720093846487,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.487",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124155,1720093846496,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.496",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124157,1720093846506,"fUST",-151.0,0.00014227,2,"2024-07-04T11:50:46.506",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124159,1720093846515,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.515",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124162,1720093846524,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.524",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124163,1720093846533,"fUST",-387.46620817,0.00014227,2,"2024-07-04T11:50:46.533",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124164,1720093846541,"fUST",-151.0,0.00014227,2,"2024-07-04T11:50:46.541",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124165,1720093846550,"fUST",-507.66395536,0.00014227,2,"2024-07-04T11:50:46.550",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124166,1720093846561,"fUST",-550.499214,0.00014227,2,"2024-07-04T11:50:46.561",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124167,1720093846570,"fUST",-550.499214,0.00014227,2,"2024-07-04T11:50:46.570",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124168,1720093846579,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.579",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124169,1720093846588,"fUST",-194.703043,0.00014227,2,"2024-07-04T11:50:46.588",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124170,1720093846597,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.597",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124171,1720093846606,"fUST",-500.0,0.00014227,2,"2024-07-04T11:50:46.606",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124172,1720093846615,"fUST",-1142.32,0.00014227,2,"2024-07-04T11:50:46.615",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124173,1720093846624,"fUST",-151.0,0.00014228,2,"2024-07-04T11:50:46.624",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124174,1720093846633,"fUST",-247.928671,0.00014228,2,"2024-07-04T11:50:46.633",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124175,1720093846643,"fUST",-199.465859,0.00014228,2,"2024-07-04T11:50:46.643",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124176,1720093846652,"fUST",-151.0,0.00014228,2,"2024-07-04T11:50:46.652",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124177,1720093846661,"fUST",-500.0,0.00014237,2,"2024-07-04T11:50:46.661",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124178,1720093846670,"fUST",-1205.3,0.00014237,2,"2024-07-04T11:50:46.670",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124179,1720093846679,"fUST",-500.0,0.00014237,2,"2024-07-04T11:50:46.679",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124180,1720093846688,"fUST",-1603.48,0.00014237,2,"2024-07-04T11:50:46.688",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124181,1720093846696,"fUST",-1603.48,0.00014237,2,"2024-07-04T11:50:46.696",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124182,1720093846705,"fUST",-500.0,0.00014237,2,"2024-07-04T11:50:46.705",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124183,1720093846714,"fUST",-500.0,0.00014237,2,"2024-07-04T11:50:46.714",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124184,1720093846723,"fUST",-5112.35,0.00014237,2,"2024-07-04T11:50:46.723",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124185,1720093846732,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.732",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124186,1720093846741,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.741",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124187,1720093846750,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.750",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124188,1720093846759,"fUST",-505.27918505,0.00014238,2,"2024-07-04T11:50:46.759",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124189,1720093846769,"fUST",-857.1,0.00014238,2,"2024-07-04T11:50:46.769",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124190,1720093846779,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.779",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124191,1720093846787,"fUST",-770.97,0.00014238,2,"2024-07-04T11:50:46.787",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124192,1720093846796,"fUST",-502.23915687,0.00014238,2,"2024-07-04T11:50:46.796",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124193,1720093846806,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.806",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124194,1720093846815,"fUST",-206.08793187,0.00014238,2,"2024-07-04T11:50:46.815",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124195,1720093846824,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.824",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124196,1720093846833,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.833",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124197,1720093846842,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.842",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124198,1720093846852,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.852",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124199,1720093846861,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.861",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124200,1720093846869,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.869",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124201,1720093846879,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.879",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124202,1720093846889,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.889",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124203,1720093846899,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.899",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124204,1720093846908,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.908",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124205,1720093846918,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.918",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124206,1720093846927,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.927",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124207,1720093846936,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.936",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124208,1720093846946,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.946",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124209,1720093846955,"fUST",-492.02435946,0.00014238,2,"2024-07-04T11:50:46.955",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124210,1720093846965,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.965",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124211,1720093846975,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.975",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124212,1720093846984,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.984",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124213,1720093846993,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:46.993",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124214,1720093847002,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.002",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124215,1720093847012,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.012",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124216,1720093847021,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.021",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124217,1720093847030,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.030",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124218,1720093847039,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.039",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124219,1720093847048,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.048",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124220,1720093847057,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.057",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124221,1720093847066,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.066",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124222,1720093847075,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.075",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124223,1720093847085,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.085",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124224,1720093847094,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.094",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124225,1720093847103,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.103",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124226,1720093847112,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.112",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124228,1720093847127,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.127",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124229,1720093847136,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.136",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124230,1720093847146,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.146",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124231,1720093847155,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.155",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124232,1720093847166,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.166",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124233,1720093847175,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.175",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124234,1720093847185,"fUST",-530.82,0.00014238,2,"2024-07-04T11:50:47.185",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124235,1720093847194,"fUST",-504.30890535,0.00014238,2,"2024-07-04T11:50:47.194",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124236,1720093847206,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.206",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124237,1720093847215,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.215",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124238,1720093847225,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.225",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124239,1720093847234,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.234",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124240,1720093847243,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.243",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124241,1720093847251,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.251",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124242,1720093847260,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.260",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124243,1720093847271,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.271",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124244,1720093847280,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.280",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124245,1720093847289,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.289",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124246,1720093847298,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.298",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124247,1720093847307,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.307",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124248,1720093847316,"fUST",-515.76908694,0.00014238,2,"2024-07-04T11:50:47.316",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124249,1720093847325,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.325",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124250,1720093847334,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.334",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124251,1720093847343,"fUST",-514.9512826,0.00014238,2,"2024-07-04T11:50:47.343",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124252,1720093847352,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.352",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124253,1720093847362,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.362",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124254,1720093847371,"fUST",-553.36074821,0.00014238,2,"2024-07-04T11:50:47.371",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124255,1720093847380,"fUST",-554.53295785,0.00014238,2,"2024-07-04T11:50:47.380",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124256,1720093847389,"fUST",-743.39,0.00014238,2,"2024-07-04T11:50:47.389",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124257,1720093847398,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.398",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124258,1720093847407,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.407",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124259,1720093847416,"fUST",-506.00537263,0.00014238,2,"2024-07-04T11:50:47.416",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124260,1720093847425,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.425",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124261,1720093847434,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.434",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124262,1720093847443,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.443",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124263,1720093847451,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.451",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124264,1720093847460,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.460",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124265,1720093847469,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.469",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124266,1720093847481,"fUST",-510.2042694,0.00014238,2,"2024-07-04T11:50:47.481",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124267,1720093847491,"fUST",-501.37314674,0.00014238,2,"2024-07-04T11:50:47.491",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124268,1720093847500,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.500",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124269,1720093847509,"fUST",-501.81345477,0.00014238,2,"2024-07-04T11:50:47.509",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124270,1720093847518,"fUST",-507.8980568,0.00014238,2,"2024-07-04T11:50:47.518",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124271,1720093847527,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.527",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124272,1720093847536,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.536",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124273,1720093847545,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.545",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124274,1720093847555,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.555",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124275,1720093847565,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.565",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124276,1720093847573,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.573",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124277,1720093847582,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.582",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124278,1720093847591,"fUST",-508.21476531,0.00014238,2,"2024-07-04T11:50:47.591",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124279,1720093847600,"fUST",-220.77620064,0.00014238,2,"2024-07-04T11:50:47.600",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124280,1720093847609,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.609",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124282,1720093847706,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.706",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124283,1720093847716,"fUST",-504.38520891,0.00014238,2,"2024-07-04T11:50:47.716",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124284,1720093847725,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.725",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124285,1720093847734,"fUST",-502.40125518,0.00014238,2,"2024-07-04T11:50:47.734",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124286,1720093847744,"fUST",-504.73000229,0.00014238,2,"2024-07-04T11:50:47.744",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124287,1720093847753,"fUST",-512.93308563,0.00014238,2,"2024-07-04T11:50:47.753",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124288,1720093847762,"fUST",-506.93289652,0.00014238,2,"2024-07-04T11:50:47.762",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124289,1720093847772,"fUST",-505.14767051,0.00014238,2,"2024-07-04T11:50:47.772",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124290,1720093847782,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.782",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124291,1720093847792,"fUST",-520.42877987,0.00014238,2,"2024-07-04T11:50:47.792",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124292,1720093847801,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.801",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124293,1720093847811,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.811",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124294,1720093847821,"fUST",-367.40365598,0.00014238,2,"2024-07-04T11:50:47.821",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124295,1720093847830,"fUST",-531.84144102,0.00014238,2,"2024-07-04T11:50:47.830",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124296,1720093847839,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.839",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124297,1720093847849,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.849",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124298,1720093847858,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.858",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124299,1720093847868,"fUST",-515.3552227,0.00014238,2,"2024-07-04T11:50:47.868",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124300,1720093847877,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.877",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124301,1720093847886,"fUST",-512.34659134,0.00014238,2,"2024-07-04T11:50:47.886",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124302,1720093847896,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.896",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124303,1720093847905,"fUST",-504.05409318,0.00014238,2,"2024-07-04T11:50:47.905",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124304,1720093847914,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.914",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124305,1720093847924,"fUST",-265.709593,0.00014238,2,"2024-07-04T11:50:47.924",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124306,1720093847934,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.934",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124307,1720093847944,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.944",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124308,1720093847953,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.953",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124309,1720093847963,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.963",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124310,1720093847973,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.973",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124311,1720093847983,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.983",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124312,1720093847992,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:47.992",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124313,1720093848005,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.005",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124314,1720093848015,"fUST",-579.28430511,0.00014238,2,"2024-07-04T11:50:48.015",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124315,1720093848025,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.025",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124316,1720093848034,"fUST",-1347.981152,0.00014238,2,"2024-07-04T11:50:48.034",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124317,1720093848044,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.044",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124318,1720093848053,"fUST",-1347.981152,0.00014238,2,"2024-07-04T11:50:48.053",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124319,1720093848063,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.063",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124320,1720093848072,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.072",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124321,1720093848082,"fUST",-506.15742371,0.00014238,2,"2024-07-04T11:50:48.082",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124322,1720093848091,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.091",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124323,1720093848100,"fUST",-188.04326466,0.00014238,2,"2024-07-04T11:50:48.100",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124324,1720093848109,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.109",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124325,1720093848119,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.119",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124326,1720093848133,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.133",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124327,1720093848142,"fUST",-502.50411365,0.00014238,2,"2024-07-04T11:50:48.142",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124328,1720093848152,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.152",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124329,1720093848162,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.162",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124330,1720093848171,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.171",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124331,1720093848180,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.180",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124332,1720093848190,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.190",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124333,1720093848200,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.200",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124334,1720093848212,"fUST",-151.0,0.00014238,2,"2024-07-04T11:50:48.212",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124335,1720093848225,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.225",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124336,1720093848235,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.235",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124337,1720093848244,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.244",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124338,1720093848253,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.253",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124339,1720093848263,"fUST",-151.0,0.00014238,2,"2024-07-04T11:50:48.263",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124340,1720093848272,"fUST",-502.9229916,0.00014238,2,"2024-07-04T11:50:48.272",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124341,1720093848282,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.282",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124342,1720093848291,"fUST",-643.85,0.00014238,2,"2024-07-04T11:50:48.291",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124343,1720093848300,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.300",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124344,1720093848309,"fUST",-390.4820704,0.00014238,2,"2024-07-04T11:50:48.309",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124345,1720093848320,"fUST",-151.0,0.00014238,2,"2024-07-04T11:50:48.320",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124346,1720093848330,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.330",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124347,1720093848339,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.339",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124348,1720093848349,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.349",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124349,1720093848359,"fUST",-550.499214,0.00014238,2,"2024-07-04T11:50:48.359",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124350,1720093848368,"fUST",-550.499214,0.00014238,2,"2024-07-04T11:50:48.368",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124351,1720093848377,"fUST",-500.0,0.00014238,2,"2024-07-04T11:50:48.377",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124352,1720093848386,"fUST",-1603.48,0.00014243,2,"2024-07-04T11:50:48.386",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124353,1720093848395,"fUST",-1603.48,0.00014247,2,"2024-07-04T11:50:48.395",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124354,1720093848404,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.404",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124355,1720093848414,"fUST",-513.89317114,0.00014248,2,"2024-07-04T11:50:48.414",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124356,1720093848423,"fUST",-1083.33,0.00014248,2,"2024-07-04T11:50:48.423",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124357,1720093848432,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.432",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124358,1720093848442,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.442",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124359,1720093848451,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.451",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124360,1720093848461,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.461",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124361,1720093848470,"fUST",-394.077144,0.00014248,2,"2024-07-04T11:50:48.470",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124362,1720093848481,"fUST",-610.61,0.00014248,2,"2024-07-04T11:50:48.481",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124363,1720093848491,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.491",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124364,1720093848500,"fUST",-454.67725143,0.00014248,2,"2024-07-04T11:50:48.500",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124365,1720093848510,"fUST",-509.86622538,0.00014248,2,"2024-07-04T11:50:48.510",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124366,1720093848519,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.519",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124367,1720093848529,"fUST",-528.87528941,0.00014248,2,"2024-07-04T11:50:48.529",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124368,1720093848538,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.538",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124369,1720093848548,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.548",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124370,1720093848558,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.558",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124371,1720093848567,"fUST",-511.60778027,0.00014248,2,"2024-07-04T11:50:48.567",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124372,1720093848577,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.577",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124373,1720093848586,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.586",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124374,1720093848595,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.595",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124375,1720093848604,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.604",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124376,1720093848614,"fUST",-772.79,0.00014248,2,"2024-07-04T11:50:48.614",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124377,1720093848623,"fUST",-624.07,0.00014248,2,"2024-07-04T11:50:48.623",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124378,1720093848632,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.632",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124379,1720093848641,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.641",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124380,1720093848651,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.651",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124381,1720093848661,"fUST",-875.25,0.00014248,2,"2024-07-04T11:50:48.661",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124382,1720093848670,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.670",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124383,1720093848679,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.679",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124384,1720093848688,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.688",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124385,1720093848697,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.697",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124386,1720093848706,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.706",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124387,1720093848715,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.715",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124388,1720093848725,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.725",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124389,1720093848734,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.734",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124390,1720093848744,"fUST",-857.78,0.00014248,2,"2024-07-04T11:50:48.744",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124391,1720093848753,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.753",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124392,1720093848762,"fUST",-670.47,0.00014248,2,"2024-07-04T11:50:48.762",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124393,1720093848771,"fUST",-519.1,0.00014248,2,"2024-07-04T11:50:48.771",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124394,1720093848781,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.781",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124395,1720093848790,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.790",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124396,1720093848799,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.799",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124397,1720093848808,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.808",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124398,1720093848818,"fUST",-504.50360655,0.00014248,2,"2024-07-04T11:50:48.818",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124399,1720093848827,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.827",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124400,1720093848836,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.836",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124401,1720093848845,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.845",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124402,1720093848854,"fUST",-209.93455945,0.00014248,2,"2024-07-04T11:50:48.854",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124403,1720093848864,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.864",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124404,1720093848873,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.873",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124405,1720093848882,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.882",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124406,1720093848891,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.891",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124407,1720093848900,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.900",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124408,1720093848910,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.910",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124409,1720093848919,"fUST",-500.0,0.00014248,2,"2024-07-04T11:50:48.919",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124410,1720093848929,"fUST",-500.0,0.0001425,2,"2024-07-04T11:50:48.929",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124411,1720093848939,"fUST",-1603.48,0.00014253,2,"2024-07-04T11:50:48.939",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124412,1720093848949,"fUST",-1603.48,0.00014253,2,"2024-07-04T11:50:48.949",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124413,1720093848958,"fUST",-500.0,0.00014254,2,"2024-07-04T11:50:48.958",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124414,1720093848968,"fUST",-500.0,0.00014254,2,"2024-07-04T11:50:48.968",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124415,1720093848978,"fUST",-1603.48,0.00014254,2,"2024-07-04T11:50:48.978",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124416,1720093848988,"fUST",-1347.981152,0.00014254,2,"2024-07-04T11:50:48.988",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124417,1720093848998,"fUST",-1347.981152,0.00014254,2,"2024-07-04T11:50:48.998",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124418,1720093849008,"fUST",-13008.85,0.00014255,2,"2024-07-04T11:50:49.008",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124419,1720093849018,"fUST",-690.32,0.00014255,2,"2024-07-04T11:50:49.018",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124420,1720093849028,"fUST",-500.0,0.00014255,2,"2024-07-04T11:50:49.028",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124421,1720093849037,"fUST",-500.0,0.00014255,2,"2024-07-04T11:50:49.037",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124422,1720093849047,"fUST",-500.0,0.00014255,2,"2024-07-04T11:50:49.047",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124423,1720093849057,"fUST",-151.0,0.00014255,2,"2024-07-04T11:50:49.057",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124424,1720093849067,"fUST",-151.0,0.00014255,2,"2024-07-04T11:50:49.067",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124425,1720093849076,"fUST",-151.0,0.00014255,2,"2024-07-04T11:50:49.076",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124426,1720093849085,"fUST",-500.0,0.00014255,2,"2024-07-04T11:50:49.085",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124427,1720093849095,"fUST",-550.499214,0.00014255,2,"2024-07-04T11:50:49.095",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124428,1720093849104,"fUST",-550.499214,0.00014255,2,"2024-07-04T11:50:49.104",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124429,1720093849113,"fUST",-1215.55,0.00014255,2,"2024-07-04T11:50:49.113",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124430,1720093849126,"fUST",-6271.9,0.00014255,2,"2024-07-04T11:50:49.126",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124431,1720093849136,"fUST",-1603.48,0.00014258,2,"2024-07-04T11:50:49.136",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124432,1720093849145,"fUST",-181.84215111,0.00014259,2,"2024-07-04T11:50:49.145",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124433,1720093849154,"fUST",-155.0,0.00014259,2,"2024-07-04T11:50:49.154",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124434,1720093849166,"fUST",-854.63,0.00014259,2,"2024-07-04T11:50:49.166",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124435,1720093849175,"fUST",-1044.76,0.00014259,2,"2024-07-04T11:50:49.175",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124436,1720093849184,"fUST",-8161.51,0.00014259,2,"2024-07-04T11:50:49.184",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124437,1720093849196,"fUST",-3932.31,0.00014259,2,"2024-07-04T11:50:49.196",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124438,1720093849205,"fUST",-1603.48,0.00014269,2,"2024-07-04T11:50:49.205",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124439,1720093849216,"fUST",-500.0,0.000143,2,"2024-07-04T11:50:49.216",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124440,1720093849225,"fUST",-153.0,0.000143,2,"2024-07-04T11:50:49.225",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124441,1720093849235,"fUST",-649.36276674,0.00014332,2,"2024-07-04T11:50:49.235",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124442,1720093849244,"fUST",-500.0,0.0001435,2,"2024-07-04T11:50:49.244",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124443,1720093849255,"fUST",-500.0,0.000144,2,"2024-07-04T11:50:49.255",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124444,1720093849265,"fUST",-413.1850094,0.000144,2,"2024-07-04T11:50:49.265",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124445,1720093849273,"fUST",-500.0,0.00014406,2,"2024-07-04T11:50:49.273",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124446,1720093849283,"fUST",-730.45,0.00014406,2,"2024-07-04T11:50:49.283",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124447,1720093849292,"fUST",-3072.98,0.00014406,2,"2024-07-04T11:50:49.292",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124448,1720093849301,"fUST",-500.0,0.00014406,2,"2024-07-04T11:50:49.301",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124449,1720093849309,"fUST",-16067.48,0.00014406,2,"2024-07-04T11:50:49.309",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124450,1720093849318,"fUST",-1932.73,0.00014406,2,"2024-07-04T11:50:49.318",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124451,1720093849328,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.328",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124452,1720093849337,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.337",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124453,1720093849347,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.347",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124454,1720093849356,"fUST",-605.20546651,0.00014419,2,"2024-07-04T11:50:49.356",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124455,1720093849364,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.364",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124456,1720093849374,"fUST",-2934.09,0.00014419,2,"2024-07-04T11:50:49.374",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124457,1720093849384,"fUST",-501.67076741,0.00014419,2,"2024-07-04T11:50:49.384",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124458,1720093849393,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.393",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124459,1720093849402,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.402",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124460,1720093849411,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.411",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124461,1720093849420,"fUST",-976.48,0.00014419,2,"2024-07-04T11:50:49.420",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124462,1720093849429,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.429",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124463,1720093849439,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.439",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124464,1720093849448,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.448",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124465,1720093849458,"fUST",-2272.52,0.00014419,2,"2024-07-04T11:50:49.458",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124466,1720093849467,"fUST",-886.35,0.00014419,2,"2024-07-04T11:50:49.467",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124467,1720093849477,"fUST",-3075.16,0.00014419,2,"2024-07-04T11:50:49.477",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124468,1720093849568,"fUST",-1625.78,0.00014419,2,"2024-07-04T11:50:49.568",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124469,1720093849578,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.578",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124470,1720093849587,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.587",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124471,1720093849597,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.597",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124472,1720093849607,"fUST",-506.81045856,0.00014419,2,"2024-07-04T11:50:49.607",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124473,1720093849616,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.616",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124474,1720093849625,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.625",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124475,1720093849634,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.634",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124476,1720093849643,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.643",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124477,1720093849653,"fUST",-1345.01,0.00014419,2,"2024-07-04T11:50:49.653",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124478,1720093849662,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.662",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124479,1720093849674,"fUST",-5556.78,0.00014419,2,"2024-07-04T11:50:49.674",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124480,1720093849683,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.683",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124481,1720093849692,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.692",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124482,1720093849702,"fUST",-500.0,0.00014419,2,"2024-07-04T11:50:49.702",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124483,1720093849711,"fUST",-1603.48,0.00014489,2,"2024-07-04T11:50:49.711",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124484,1720093849720,"fUST",-500.0,0.000145,2,"2024-07-04T11:50:49.720",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124485,1720093849733,"fUST",-155.06812,0.000145,2,"2024-07-04T11:50:49.733",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124486,1720093849743,"fUST",-162.034048,0.000145,2,"2024-07-04T11:50:49.743",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124487,1720093849752,"fUST",-83481.54645762,0.000145,2,"2024-07-04T11:50:49.752",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124488,1720093849761,"fUST",-1347.981152,0.000145,2,"2024-07-04T11:50:49.761",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124489,1720093849770,"fUST",-1347.981152,0.000145,2,"2024-07-04T11:50:49.770",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124490,1720093849780,"fUST",-151.0,0.000145,2,"2024-07-04T11:50:49.780",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124491,1720093849789,"fUST",-151.0,0.000145,2,"2024-07-04T11:50:49.789",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124492,1720093849798,"fUST",-151.0,0.000145,2,"2024-07-04T11:50:49.798",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124493,1720093849808,"fUST",-550.499214,0.000145,2,"2024-07-04T11:50:49.808",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124494,1720093849818,"fUST",-550.499214,0.000145,2,"2024-07-04T11:50:49.818",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124495,1720093849827,"fUST",-1282.79,0.00014501,2,"2024-07-04T11:50:49.827",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124496,1720093849837,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:49.837",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124497,1720093849846,"fUST",-504.18635146,0.00014501,2,"2024-07-04T11:50:49.846",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124498,1720093849856,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:49.856",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124499,1720093849866,"fUST",-1816.95,0.00014501,2,"2024-07-04T11:50:49.866",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124500,1720093849876,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:49.876",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124501,1720093849885,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:49.885",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124502,1720093849895,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:49.895",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124503,1720093849904,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:49.904",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124504,1720093849914,"fUST",-1149.45,0.00014501,2,"2024-07-04T11:50:49.914",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124505,1720093849923,"fUST",-1550.27,0.00014501,2,"2024-07-04T11:50:49.923",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124506,1720093849933,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:49.933",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124507,1720093849943,"fUST",-637.97107105,0.00014501,2,"2024-07-04T11:50:49.943",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124508,1720093849952,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:49.952",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124509,1720093849962,"fUST",-1028.15,0.00014501,2,"2024-07-04T11:50:49.962",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124510,1720093849972,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:49.972",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124511,1720093849983,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:49.983",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124512,1720093849992,"fUST",-1603.48,0.00014501,2,"2024-07-04T11:50:49.992",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124513,1720093850002,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:50.002",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124514,1720093850012,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:50.012",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124515,1720093850022,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:50.022",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124516,1720093850031,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:50.031",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124517,1720093850041,"fUST",-865.84,0.00014501,2,"2024-07-04T11:50:50.041",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124518,1720093850050,"fUST",-508.09458908,0.00014501,2,"2024-07-04T11:50:50.050",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124519,1720093850059,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:50.059",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124520,1720093850068,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:50.068",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124521,1720093850077,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:50.077",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124522,1720093850087,"fUST",-1444.78,0.00014501,2,"2024-07-04T11:50:50.087",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124523,1720093850096,"fUST",-1323.11,0.00014501,2,"2024-07-04T11:50:50.096",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124524,1720093850105,"fUST",-880.31,0.00014501,2,"2024-07-04T11:50:50.105",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124525,1720093850115,"fUST",-5932.72,0.00014501,2,"2024-07-04T11:50:50.115",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124526,1720093850128,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:50.128",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124527,1720093850138,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:50.138",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124528,1720093850147,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:50.147",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124529,1720093850156,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:50.156",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124530,1720093850168,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:50.168",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124531,1720093850178,"fUST",-505.50900849,0.00014501,2,"2024-07-04T11:50:50.178",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124532,1720093850187,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:50.187",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124533,1720093850196,"fUST",-673.92,0.00014501,2,"2024-07-04T11:50:50.196",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124534,1720093850207,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:50.207",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124535,1720093850216,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:50.216",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124536,1720093850226,"fUST",-1040.62,0.00014501,2,"2024-07-04T11:50:50.226",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124537,1720093850236,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:50.236",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124538,1720093850246,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:50.246",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124539,1720093850255,"fUST",-509.66017468,0.00014501,2,"2024-07-04T11:50:50.255",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124540,1720093850266,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:50.266",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124541,1720093850275,"fUST",-514.55998148,0.00014501,2,"2024-07-04T11:50:50.275",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124542,1720093850284,"fUST",-504.09542715,0.00014501,2,"2024-07-04T11:50:50.284",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124543,1720093850294,"fUST",-500.0,0.00014501,2,"2024-07-04T11:50:50.294",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124544,1720093850303,"fUST",-1142.32,0.00014501,2,"2024-07-04T11:50:50.303",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124545,1720093850312,"fUST",-500.0,0.00014511,2,"2024-07-04T11:50:50.312",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124546,1720093850321,"fUST",-1205.3,0.00014511,2,"2024-07-04T11:50:50.321",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124547,1720093850331,"fUST",-500.0,0.00014511,2,"2024-07-04T11:50:50.331",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124548,1720093850340,"fUST",-1603.48,0.00014511,2,"2024-07-04T11:50:50.340",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124549,1720093850349,"fUST",-1603.48,0.00014511,2,"2024-07-04T11:50:50.349",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124550,1720093850358,"fUST",-500.0,0.00014511,2,"2024-07-04T11:50:50.358",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124551,1720093850367,"fUST",-500.0,0.00014511,2,"2024-07-04T11:50:50.367",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124552,1720093850376,"fUST",-5112.35,0.00014511,2,"2024-07-04T11:50:50.376",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124553,1720093850386,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.386",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124554,1720093850395,"fUST",-522.47134949,0.00014512,2,"2024-07-04T11:50:50.395",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124555,1720093850404,"fUST",-486.02565195,0.00014512,2,"2024-07-04T11:50:50.404",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124556,1720093850414,"fUST",-857.1,0.00014512,2,"2024-07-04T11:50:50.414",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124557,1720093850423,"fUST",-553.63665553,0.00014512,2,"2024-07-04T11:50:50.423",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124558,1720093850432,"fUST",-770.97,0.00014512,2,"2024-07-04T11:50:50.432",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124559,1720093850441,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.441",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124560,1720093850450,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.450",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124561,1720093850459,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.459",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124562,1720093850468,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.468",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124563,1720093850479,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.479",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124564,1720093850489,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.489",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124565,1720093850498,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.498",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124566,1720093850507,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.507",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124567,1720093850516,"fUST",-511.01435942,0.00014512,2,"2024-07-04T11:50:50.516",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124568,1720093850526,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.526",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124569,1720093850535,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.535",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124570,1720093850544,"fUST",-567.32234632,0.00014512,2,"2024-07-04T11:50:50.544",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124571,1720093850554,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.554",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124572,1720093850564,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.564",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124573,1720093850573,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.573",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124574,1720093850583,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.583",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124575,1720093850593,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.593",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124576,1720093850602,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.602",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124577,1720093850611,"fUST",-507.55288444,0.00014512,2,"2024-07-04T11:50:50.611",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124578,1720093850620,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.620",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124579,1720093850629,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.629",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124580,1720093850640,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.640",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124581,1720093850651,"fUST",-513.55992585,0.00014512,2,"2024-07-04T11:50:50.651",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124582,1720093850661,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.661",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124583,1720093850671,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.671",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124584,1720093850682,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.682",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124585,1720093850691,"fUST",-526.46525506,0.00014512,2,"2024-07-04T11:50:50.691",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124586,1720093850701,"fUST",-500.66358101,0.00014512,2,"2024-07-04T11:50:50.701",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124587,1720093850711,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.711",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124588,1720093850721,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.721",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124589,1720093850734,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.734",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124590,1720093850744,"fUST",-524.86300531,0.00014512,2,"2024-07-04T11:50:50.744",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124591,1720093850754,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.754",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124592,1720093850764,"fUST",-507.48818672,0.00014512,2,"2024-07-04T11:50:50.764",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124593,1720093850773,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.773",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124594,1720093850782,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.782",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124595,1720093850791,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.791",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124596,1720093850801,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.801",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124597,1720093850810,"fUST",-530.82,0.00014512,2,"2024-07-04T11:50:50.810",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124598,1720093850819,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.819",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124599,1720093850828,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.828",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124600,1720093850838,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.838",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124601,1720093850847,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.847",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124602,1720093850856,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.856",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124603,1720093850865,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.865",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124604,1720093850874,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.874",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124605,1720093850883,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.883",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124606,1720093850892,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.892",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124607,1720093850902,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.902",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124608,1720093850911,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.911",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124609,1720093850920,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.920",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124610,1720093850929,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.929",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124611,1720093850939,"fUST",-561.2071717,0.00014512,2,"2024-07-04T11:50:50.939",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124612,1720093850948,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.948",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124613,1720093850957,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.957",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124614,1720093850966,"fUST",-743.39,0.00014512,2,"2024-07-04T11:50:50.966",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124615,1720093850976,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.976",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124616,1720093850986,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.986",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124617,1720093850995,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:50.995",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124618,1720093851004,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.004",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124619,1720093851013,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.013",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124620,1720093851022,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.022",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124621,1720093851031,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.031",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124622,1720093851040,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.040",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124623,1720093851050,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.050",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124624,1720093851059,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.059",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124625,1720093851068,"fUST",-504.17369231,0.00014512,2,"2024-07-04T11:50:51.068",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124626,1720093851077,"fUST",-508.58408897,0.00014512,2,"2024-07-04T11:50:51.077",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124627,1720093851087,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.087",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124628,1720093851096,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.096",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124629,1720093851105,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.105",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124630,1720093851114,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.114",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124631,1720093851124,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.124",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124632,1720093851138,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.138",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124633,1720093851148,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.148",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124634,1720093851158,"fUST",-357.72624738,0.00014512,2,"2024-07-04T11:50:51.158",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124635,1720093851170,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.170",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124636,1720093851179,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.179",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124637,1720093851188,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.188",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124638,1720093851271,"fUST",-193.3561502,0.00014512,2,"2024-07-04T11:50:51.271",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124639,1720093851289,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.289",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124640,1720093851299,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.299",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124641,1720093851309,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.309",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124642,1720093851318,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.318",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124643,1720093851327,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.327",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124644,1720093851336,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.336",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124645,1720093851345,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.345",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124646,1720093851354,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.354",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124647,1720093851363,"fUST",-277.12456486,0.00014512,2,"2024-07-04T11:50:51.363",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124648,1720093851372,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.372",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124649,1720093851381,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.381",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124650,1720093851390,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.390",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124651,1720093851399,"fUST",-1347.981152,0.00014512,2,"2024-07-04T11:50:51.399",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124652,1720093851408,"fUST",-1347.981152,0.00014512,2,"2024-07-04T11:50:51.408",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124653,1720093851417,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.417",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124654,1720093851426,"fUST",-506.1045189,0.00014512,2,"2024-07-04T11:50:51.426",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124655,1720093851435,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.435",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124656,1720093851444,"fUST",-509.37793686,0.00014512,2,"2024-07-04T11:50:51.444",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124657,1720093851453,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.453",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124658,1720093851462,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.462",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124659,1720093851471,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.471",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124660,1720093851482,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.482",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124661,1720093851491,"fUST",-422.20368881,0.00014512,2,"2024-07-04T11:50:51.491",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124662,1720093851500,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.500",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124663,1720093851510,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.510",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124664,1720093851519,"fUST",-151.0,0.00014512,2,"2024-07-04T11:50:51.519",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124665,1720093851528,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.528",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124666,1720093851537,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.537",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124667,1720093851546,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.546",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124668,1720093851555,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.555",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124669,1720093851564,"fUST",-224.49800744,0.00014512,2,"2024-07-04T11:50:51.564",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124670,1720093851574,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.574",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124671,1720093851583,"fUST",-643.85,0.00014512,2,"2024-07-04T11:50:51.583",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124672,1720093851593,"fUST",-507.15675901,0.00014512,2,"2024-07-04T11:50:51.593",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124673,1720093851602,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.602",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124674,1720093851611,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.611",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124675,1720093851620,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.620",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124676,1720093851629,"fUST",-550.499214,0.00014512,2,"2024-07-04T11:50:51.629",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124677,1720093851638,"fUST",-550.499214,0.00014512,2,"2024-07-04T11:50:51.638",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124678,1720093851648,"fUST",-500.0,0.00014512,2,"2024-07-04T11:50:51.648",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124679,1720093851658,"fUST",-1603.48,0.00014521,2,"2024-07-04T11:50:51.658",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124680,1720093851668,"fUST",-1083.33,0.00014522,2,"2024-07-04T11:50:51.668",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124681,1720093851677,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.677",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124682,1720093851686,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.686",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124683,1720093851695,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.695",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124684,1720093851704,"fUST",-610.61,0.00014522,2,"2024-07-04T11:50:51.704",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124685,1720093851714,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.714",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124686,1720093851726,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.726",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124687,1720093851737,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.737",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124688,1720093851746,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.746",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124689,1720093851755,"fUST",-530.73782236,0.00014522,2,"2024-07-04T11:50:51.755",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124690,1720093851765,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.765",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124691,1720093851775,"fUST",-507.28663487,0.00014522,2,"2024-07-04T11:50:51.775",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124692,1720093851785,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.785",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124693,1720093851794,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.794",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124694,1720093851803,"fUST",-772.79,0.00014522,2,"2024-07-04T11:50:51.803",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124695,1720093851813,"fUST",-624.07,0.00014522,2,"2024-07-04T11:50:51.813",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124696,1720093851822,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.822",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124697,1720093851831,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.831",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124698,1720093851840,"fUST",-875.25,0.00014522,2,"2024-07-04T11:50:51.840",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124699,1720093851849,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.849",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124700,1720093851859,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.859",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124701,1720093851868,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.868",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124702,1720093851877,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.877",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124703,1720093851886,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.886",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124704,1720093851896,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.896",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124705,1720093851905,"fUST",-857.78,0.00014522,2,"2024-07-04T11:50:51.905",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124706,1720093851915,"fUST",-536.38439202,0.00014522,2,"2024-07-04T11:50:51.915",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124707,1720093851925,"fUST",-670.47,0.00014522,2,"2024-07-04T11:50:51.925",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124708,1720093851934,"fUST",-519.1,0.00014522,2,"2024-07-04T11:50:51.934",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124709,1720093851943,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.943",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124710,1720093851953,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.953",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124711,1720093851962,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.962",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124712,1720093851972,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.972",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124713,1720093851982,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.982",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124714,1720093851991,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:51.991",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124715,1720093852001,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:52.001",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124716,1720093852010,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:52.010",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124717,1720093852019,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:52.019",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124718,1720093852029,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:52.029",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124719,1720093852038,"fUST",-500.0,0.00014522,2,"2024-07-04T11:50:52.038",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124720,1720093852047,"fUST",-516.72558446,0.00014522,2,"2024-07-04T11:50:52.047",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124721,1720093852056,"fUST",-1603.48,0.00014527,2,"2024-07-04T11:50:52.056",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124722,1720093852066,"fUST",-1603.48,0.00014527,2,"2024-07-04T11:50:52.066",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124723,1720093852075,"fUST",-1603.48,0.00014527,2,"2024-07-04T11:50:52.075",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124724,1720093852084,"fUST",-1603.48,0.00014527,2,"2024-07-04T11:50:52.084",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124725,1720093852094,"fUST",-1603.58,0.00014527,2,"2024-07-04T11:50:52.094",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124726,1720093852104,"fUST",-500.0,0.00014528,2,"2024-07-04T11:50:52.104",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124727,1720093852113,"fUST",-550.802802,0.00014528,2,"2024-07-04T11:50:52.113",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124728,1720093852126,"fUST",-13008.85,0.00014529,2,"2024-07-04T11:50:52.126",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124729,1720093852135,"fUST",-690.32,0.00014529,2,"2024-07-04T11:50:52.135",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124730,1720093852144,"fUST",-504.09012666,0.00014529,2,"2024-07-04T11:50:52.144",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124731,1720093852154,"fUST",-1347.981152,0.00014529,2,"2024-07-04T11:50:52.154",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124732,1720093852165,"fUST",-1347.981152,0.00014529,2,"2024-07-04T11:50:52.165",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124733,1720093852175,"fUST",-500.0,0.00014529,2,"2024-07-04T11:50:52.175",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124734,1720093852184,"fUST",-500.0,0.00014529,2,"2024-07-04T11:50:52.184",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124735,1720093852193,"fUST",-151.0,0.00014529,2,"2024-07-04T11:50:52.193",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124736,1720093852205,"fUST",-500.0,0.00014529,2,"2024-07-04T11:50:52.205",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124737,1720093852215,"fUST",-550.499214,0.00014529,2,"2024-07-04T11:50:52.215",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124738,1720093852225,"fUST",-550.499214,0.00014529,2,"2024-07-04T11:50:52.225",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124739,1720093852235,"fUST",-1215.55,0.00014529,2,"2024-07-04T11:50:52.235",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124740,1720093852244,"fUST",-6271.9,0.00014529,2,"2024-07-04T11:50:52.244",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124741,1720093852254,"fUST",-854.63,0.00014533,2,"2024-07-04T11:50:52.254",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124742,1720093852263,"fUST",-1044.76,0.00014533,2,"2024-07-04T11:50:52.263",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124743,1720093852272,"fUST",-8161.51,0.00014533,2,"2024-07-04T11:50:52.272",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124744,1720093852281,"fUST",-3932.31,0.00014533,2,"2024-07-04T11:50:52.281",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124745,1720093852291,"fUST",-500.0,0.000146,2,"2024-07-04T11:50:52.291",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124746,1720093852300,"fUST",-500.0,0.0001468,2,"2024-07-04T11:50:52.300",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124747,1720093852310,"fUST",-730.45,0.0001468,2,"2024-07-04T11:50:52.310",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124748,1720093852319,"fUST",-3072.98,0.0001468,2,"2024-07-04T11:50:52.319",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124749,1720093852328,"fUST",-500.0,0.0001468,2,"2024-07-04T11:50:52.328",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124750,1720093852338,"fUST",-16067.48,0.0001468,2,"2024-07-04T11:50:52.338",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124751,1720093852347,"fUST",-1932.73,0.0001468,2,"2024-07-04T11:50:52.347",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124752,1720093852356,"fUST",-266.89137592,0.00014693,2,"2024-07-04T11:50:52.356",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124753,1720093852366,"fUST",-612.46895557,0.00014693,2,"2024-07-04T11:50:52.366",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124754,1720093852375,"fUST",-500.0,0.00014693,2,"2024-07-04T11:50:52.375",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124755,1720093852384,"fUST",-2934.09,0.00014693,2,"2024-07-04T11:50:52.384",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124756,1720093852394,"fUST",-500.0,0.00014693,2,"2024-07-04T11:50:52.394",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124757,1720093852403,"fUST",-500.0,0.00014693,2,"2024-07-04T11:50:52.403",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124758,1720093852412,"fUST",-500.0,0.00014693,2,"2024-07-04T11:50:52.412",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124759,1720093852422,"fUST",-976.48,0.00014693,2,"2024-07-04T11:50:52.422",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124760,1720093852431,"fUST",-500.0,0.00014693,2,"2024-07-04T11:50:52.431",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124761,1720093852441,"fUST",-500.0,0.00014693,2,"2024-07-04T11:50:52.441",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124762,1720093852450,"fUST",-247.58864632,0.00014693,2,"2024-07-04T11:50:52.450",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124763,1720093852459,"fUST",-2272.52,0.00014693,2,"2024-07-04T11:50:52.459",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124764,1720093852469,"fUST",-886.35,0.00014693,2,"2024-07-04T11:50:52.469",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124765,1720093852479,"fUST",-3075.16,0.00014693,2,"2024-07-04T11:50:52.479",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124766,1720093852488,"fUST",-1625.78,0.00014693,2,"2024-07-04T11:50:52.488",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124767,1720093852497,"fUST",-500.0,0.00014693,2,"2024-07-04T11:50:52.497",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124768,1720093852507,"fUST",-500.0,0.00014693,2,"2024-07-04T11:50:52.507",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124769,1720093852516,"fUST",-500.0,0.00014693,2,"2024-07-04T11:50:52.516",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124770,1720093852525,"fUST",-500.0,0.00014693,2,"2024-07-04T11:50:52.525",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124771,1720093852535,"fUST",-500.0,0.00014693,2,"2024-07-04T11:50:52.535",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124772,1720093852543,"fUST",-1345.01,0.00014693,2,"2024-07-04T11:50:52.543",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124773,1720093852552,"fUST",-500.0,0.00014693,2,"2024-07-04T11:50:52.552",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124774,1720093852564,"fUST",-5556.78,0.00014693,2,"2024-07-04T11:50:52.564",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124775,1720093852573,"fUST",-500.0,0.00014693,2,"2024-07-04T11:50:52.573",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124776,1720093852582,"fUST",-500.0,0.00014693,2,"2024-07-04T11:50:52.582",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124777,1720093852591,"fUST",-500.0,0.00014693,2,"2024-07-04T11:50:52.591",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124778,1720093852600,"fUST",-1282.79,0.00014775,2,"2024-07-04T11:50:52.600",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124779,1720093852609,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.609",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124780,1720093852618,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.618",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124781,1720093852627,"fUST",-1816.95,0.00014775,2,"2024-07-04T11:50:52.627",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124782,1720093852637,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.637",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124783,1720093852646,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.646",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124784,1720093852655,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.655",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124785,1720093852665,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.665",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124786,1720093852674,"fUST",-1149.45,0.00014775,2,"2024-07-04T11:50:52.674",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124787,1720093852684,"fUST",-1550.27,0.00014775,2,"2024-07-04T11:50:52.684",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124788,1720093852693,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.693",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124789,1720093852702,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.702",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124790,1720093852712,"fUST",-1028.15,0.00014775,2,"2024-07-04T11:50:52.712",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124791,1720093852721,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.721",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124792,1720093852731,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.731",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124793,1720093852741,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.741",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124794,1720093852751,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.751",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124795,1720093852760,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.760",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124796,1720093852845,"fUST",-307.15370233,0.00014775,2,"2024-07-04T11:50:52.845",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124797,1720093852855,"fUST",-865.84,0.00014775,2,"2024-07-04T11:50:52.855",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124798,1720093852863,"fUST",-453.93472624,0.00014775,2,"2024-07-04T11:50:52.863",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124799,1720093852872,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.872",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124800,1720093852882,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.882",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124801,1720093852891,"fUST",-1444.78,0.00014775,2,"2024-07-04T11:50:52.891",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124802,1720093852900,"fUST",-1323.11,0.00014775,2,"2024-07-04T11:50:52.900",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124803,1720093852910,"fUST",-880.31,0.00014775,2,"2024-07-04T11:50:52.910",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124804,1720093852919,"fUST",-5932.72,0.00014775,2,"2024-07-04T11:50:52.919",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124805,1720093852930,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.930",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124806,1720093852941,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.941",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124807,1720093852951,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.951",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124808,1720093852960,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.960",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124809,1720093852970,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.970",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124810,1720093852980,"fUST",-345.80954829,0.00014775,2,"2024-07-04T11:50:52.980",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124811,1720093852989,"fUST",-673.92,0.00014775,2,"2024-07-04T11:50:52.989",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124812,1720093852999,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:52.999",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124813,1720093853008,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:53.008",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124814,1720093853018,"fUST",-1040.62,0.00014775,2,"2024-07-04T11:50:53.018",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124815,1720093853027,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:53.027",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124816,1720093853036,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:53.036",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124817,1720093853045,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:53.045",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124818,1720093853054,"fUST",-500.0,0.00014775,2,"2024-07-04T11:50:53.054",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124819,1720093853063,"fUST",-1142.32,0.00014775,2,"2024-07-04T11:50:53.063",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124820,1720093853072,"fUST",-500.0,0.00014785,2,"2024-07-04T11:50:53.072",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124821,1720093853081,"fUST",-1205.3,0.00014785,2,"2024-07-04T11:50:53.081",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124822,1720093853090,"fUST",-500.0,0.00014785,2,"2024-07-04T11:50:53.090",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124823,1720093853099,"fUST",-1347.981152,0.00014785,2,"2024-07-04T11:50:53.099",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124824,1720093853108,"fUST",-500.0,0.00014785,2,"2024-07-04T11:50:53.108",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124825,1720093853118,"fUST",-1347.981161,0.00014785,2,"2024-07-04T11:50:53.118",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124826,1720093853131,"fUST",-151.0,0.00014785,2,"2024-07-04T11:50:53.131",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124827,1720093853140,"fUST",-500.0,0.00014785,2,"2024-07-04T11:50:53.140",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124828,1720093853149,"fUST",-550.499214,0.00014785,2,"2024-07-04T11:50:53.149",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124829,1720093853159,"fUST",-550.499212,0.00014785,2,"2024-07-04T11:50:53.159",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124830,1720093853168,"fUST",-5112.35,0.00014785,2,"2024-07-04T11:50:53.168",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124831,1720093853177,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.177",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124832,1720093853187,"fUST",-857.1,0.00014786,2,"2024-07-04T11:50:53.187",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124833,1720093853196,"fUST",-770.97,0.00014786,2,"2024-07-04T11:50:53.196",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124834,1720093853207,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.207",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124835,1720093853217,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.217",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124836,1720093853226,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.226",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124837,1720093853235,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.235",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124838,1720093853245,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.245",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124839,1720093853253,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.253",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124840,1720093853263,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.263",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124841,1720093853271,"fUST",-344.81057919,0.00014786,2,"2024-07-04T11:50:53.271",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124842,1720093853281,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.281",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124843,1720093853290,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.290",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124844,1720093853300,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.300",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124845,1720093853309,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.309",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124846,1720093853318,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.318",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124847,1720093853327,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.327",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124848,1720093853336,"fUST",-629.77154159,0.00014786,2,"2024-07-04T11:50:53.336",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124849,1720093853345,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.345",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124850,1720093853354,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.354",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124851,1720093853364,"fUST",-526.7275412,0.00014786,2,"2024-07-04T11:50:53.364",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124852,1720093853373,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.373",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124853,1720093853383,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.383",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124854,1720093853392,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.392",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124855,1720093853401,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.401",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124856,1720093853410,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.410",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124857,1720093853419,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.419",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124858,1720093853427,"fUST",-198.79627689,0.00014786,2,"2024-07-04T11:50:53.427",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124859,1720093853436,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.436",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124860,1720093853445,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.445",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124861,1720093853454,"fUST",-608.08136095,0.00014786,2,"2024-07-04T11:50:53.454",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124862,1720093853463,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.463",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124863,1720093853472,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.472",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124864,1720093853483,"fUST",-530.82,0.00014786,2,"2024-07-04T11:50:53.483",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124865,1720093853491,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.491",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124866,1720093853500,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.500",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124867,1720093853510,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.510",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124868,1720093853519,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.519",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124869,1720093853528,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.528",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124870,1720093853538,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.538",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124871,1720093853549,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.549",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124872,1720093853559,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.559",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124873,1720093853570,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.570",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124874,1720093853579,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.579",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124875,1720093853588,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.588",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124876,1720093853597,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.597",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124877,1720093853606,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.606",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124878,1720093853615,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.615",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124879,1720093853625,"fUST",-743.39,0.00014786,2,"2024-07-04T11:50:53.625",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124880,1720093853635,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.635",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124881,1720093853646,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.646",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124882,1720093853655,"fUST",-515.26173715,0.00014786,2,"2024-07-04T11:50:53.655",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124883,1720093853664,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.664",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124884,1720093853673,"fUST",-277.01729115,0.00014786,2,"2024-07-04T11:50:53.673",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124885,1720093853682,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.682",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124886,1720093853692,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.692",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124887,1720093853701,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.701",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124888,1720093853710,"fUST",-189.02032087,0.00014786,2,"2024-07-04T11:50:53.710",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124889,1720093853720,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.720",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124890,1720093853731,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.731",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124891,1720093853740,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.740",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124892,1720093853749,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.749",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124893,1720093853758,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.758",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124894,1720093853768,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.768",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124895,1720093853776,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.776",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124896,1720093853785,"fUST",-418.19524978,0.00014786,2,"2024-07-04T11:50:53.785",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124897,1720093853794,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.794",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124898,1720093853804,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.804",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124899,1720093853813,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.813",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124900,1720093853822,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.822",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124901,1720093853832,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.832",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124902,1720093853843,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.843",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124903,1720093853852,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.852",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124904,1720093853861,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.861",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124905,1720093853871,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.871",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124906,1720093853881,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.881",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124907,1720093853891,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.891",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124908,1720093853899,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.899",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124909,1720093853910,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.910",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124910,1720093853919,"fUST",-347.45257925,0.00014786,2,"2024-07-04T11:50:53.919",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124911,1720093853929,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.929",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124912,1720093853940,"fUST",-505.20988298,0.00014786,2,"2024-07-04T11:50:53.940",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124913,1720093853949,"fUST",-524.10867881,0.00014786,2,"2024-07-04T11:50:53.949",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124914,1720093853960,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.960",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124915,1720093853970,"fUST",-283.07585689,0.00014786,2,"2024-07-04T11:50:53.970",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124916,1720093853980,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.980",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124917,1720093853989,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:53.989",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124918,1720093853999,"fUST",-509.99978689,0.00014786,2,"2024-07-04T11:50:53.999",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124919,1720093854009,"fUST",-643.85,0.00014786,2,"2024-07-04T11:50:54.009",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124920,1720093854018,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:54.018",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124921,1720093854028,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:54.028",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124922,1720093854037,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:54.037",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124923,1720093854046,"fUST",-500.0,0.00014786,2,"2024-07-04T11:50:54.046",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124924,1720093854055,"fUST",-1083.33,0.00014796,2,"2024-07-04T11:50:54.055",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124925,1720093854063,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.063",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124926,1720093854072,"fUST",-505.70107836,0.00014796,2,"2024-07-04T11:50:54.072",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124927,1720093854081,"fUST",-610.61,0.00014796,2,"2024-07-04T11:50:54.081",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124928,1720093854090,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.090",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124929,1720093854100,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.100",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124930,1720093854109,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.109",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124931,1720093854119,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.119",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124932,1720093854132,"fUST",-598.44742445,0.00014796,2,"2024-07-04T11:50:54.132",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124933,1720093854141,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.141",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124934,1720093854151,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.151",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124935,1720093854162,"fUST",-772.79,0.00014796,2,"2024-07-04T11:50:54.162",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124936,1720093854172,"fUST",-624.07,0.00014796,2,"2024-07-04T11:50:54.172",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124937,1720093854181,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.181",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124938,1720093854191,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.191",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124939,1720093854200,"fUST",-875.25,0.00014796,2,"2024-07-04T11:50:54.200",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124940,1720093854279,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.279",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124941,1720093854295,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.295",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124942,1720093854304,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.304",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124943,1720093854313,"fUST",-601.9722878,0.00014796,2,"2024-07-04T11:50:54.313",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124944,1720093854322,"fUST",-516.32842148,0.00014796,2,"2024-07-04T11:50:54.322",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124945,1720093854331,"fUST",-857.78,0.00014796,2,"2024-07-04T11:50:54.331",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124946,1720093854340,"fUST",-670.47,0.00014796,2,"2024-07-04T11:50:54.340",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124947,1720093854350,"fUST",-519.1,0.00014796,2,"2024-07-04T11:50:54.350",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124948,1720093854359,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.359",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124949,1720093854368,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.368",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124950,1720093854377,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.377",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124951,1720093854386,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.386",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124952,1720093854395,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.395",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124953,1720093854404,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.404",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124954,1720093854413,"fUST",-326.98427065,0.00014796,2,"2024-07-04T11:50:54.413",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124955,1720093854422,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.422",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124956,1720093854432,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.432",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124957,1720093854442,"fUST",-500.0,0.00014796,2,"2024-07-04T11:50:54.442",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124958,1720093854451,"fUST",-500.0,0.00014802,2,"2024-07-04T11:50:54.451",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124959,1720093854461,"fUST",-13008.85,0.00014803,2,"2024-07-04T11:50:54.461",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124960,1720093854471,"fUST",-690.32,0.00014803,2,"2024-07-04T11:50:54.471",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124961,1720093854482,"fUST",-500.0,0.00014803,2,"2024-07-04T11:50:54.482",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124962,1720093854490,"fUST",-500.0,0.00014803,2,"2024-07-04T11:50:54.490",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124963,1720093854499,"fUST",-1215.55,0.00014803,2,"2024-07-04T11:50:54.499",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124964,1720093854514,"fUST",-6271.9,0.00014803,2,"2024-07-04T11:50:54.514",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124965,1720093854523,"fUST",-854.63,0.00014807,2,"2024-07-04T11:50:54.523",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124966,1720093854532,"fUST",-1044.76,0.00014807,2,"2024-07-04T11:50:54.532",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124967,1720093854541,"fUST",-8161.51,0.00014807,2,"2024-07-04T11:50:54.541",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124968,1720093854550,"fUST",-3932.31,0.00014807,2,"2024-07-04T11:50:54.550",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124969,1720093854560,"fUST",-150.0,0.00014843,2,"2024-07-04T11:50:54.560",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124970,1720093854569,"fUST",-877.0,0.00014843,2,"2024-07-04T11:50:54.569",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124971,1720093854579,"fUST",-894.828,0.00014843,2,"2024-07-04T11:50:54.579",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124972,1720093854588,"fUST",-50957.59096738,0.00014939,2,"2024-07-04T11:50:54.588",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124973,1720093854597,"fUST",-730.45,0.00014954,2,"2024-07-04T11:50:54.597",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124974,1720093854606,"fUST",-3072.98,0.00014954,2,"2024-07-04T11:50:54.606",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124975,1720093854616,"fUST",-500.0,0.00014954,2,"2024-07-04T11:50:54.616",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124976,1720093854624,"fUST",-16067.48,0.00014954,2,"2024-07-04T11:50:54.624",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124977,1720093854633,"fUST",-1932.73,0.00014954,2,"2024-07-04T11:50:54.633",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124978,1720093854642,"fUST",-500.0,0.00014967,2,"2024-07-04T11:50:54.642",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124979,1720093854651,"fUST",-2934.09,0.00014967,2,"2024-07-04T11:50:54.651",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124980,1720093854660,"fUST",-500.0,0.00014967,2,"2024-07-04T11:50:54.660",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124981,1720093854670,"fUST",-500.0,0.00014967,2,"2024-07-04T11:50:54.670",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124982,1720093854679,"fUST",-247.00964311,0.00014967,2,"2024-07-04T11:50:54.679",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124983,1720093854688,"fUST",-976.48,0.00014967,2,"2024-07-04T11:50:54.688",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124984,1720093854696,"fUST",-500.0,0.00014967,2,"2024-07-04T11:50:54.696",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124985,1720093854705,"fUST",-500.0,0.00014967,2,"2024-07-04T11:50:54.705",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124986,1720093854715,"fUST",-2272.52,0.00014967,2,"2024-07-04T11:50:54.715",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124987,1720093854724,"fUST",-886.35,0.00014967,2,"2024-07-04T11:50:54.724",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124988,1720093854736,"fUST",-3075.16,0.00014967,2,"2024-07-04T11:50:54.736",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124989,1720093854745,"fUST",-1625.78,0.00014967,2,"2024-07-04T11:50:54.745",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124990,1720093854755,"fUST",-500.0,0.00014967,2,"2024-07-04T11:50:54.755",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124991,1720093854765,"fUST",-500.0,0.00014967,2,"2024-07-04T11:50:54.765",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124992,1720093854774,"fUST",-500.0,0.00014967,2,"2024-07-04T11:50:54.774",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124993,1720093854784,"fUST",-500.0,0.00014967,2,"2024-07-04T11:50:54.784",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124994,1720093854793,"fUST",-1345.01,0.00014967,2,"2024-07-04T11:50:54.793",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124995,1720093854803,"fUST",-500.0,0.00014967,2,"2024-07-04T11:50:54.803",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124996,1720093854812,"fUST",-5556.78,0.00014967,2,"2024-07-04T11:50:54.812",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124997,1720093854822,"fUST",-500.0,0.00014967,2,"2024-07-04T11:50:54.822",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124998,1720093854831,"fUST",-500.0,0.00014967,2,"2024-07-04T11:50:54.831",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331124999,1720093854840,"fUST",-500.0,0.00014967,2,"2024-07-04T11:50:54.840",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331125000,1720093854850,"fUST",-9614.54817379,0.00014998,2,"2024-07-04T11:50:54.850",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331125001,1720093854859,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T11:50:54.859",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331125002,1720093854869,"fUST",-3609.21901711,0.00014998,2,"2024-07-04T11:50:54.869",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331125003,1720093855168,"fUST",-800.0,0.00014998,2,"2024-07-04T11:50:55.168",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331125004,1720093909416,"fUST",776.67023249,9.999e-05,2,"2024-07-04T11:51:49.416",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331125005,1720093911173,"fUST",157.67667827,9.999e-05,2,"2024-07-04T11:51:51.173",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331125008,1720094090634,"fUST",565.7746747,9.999e-05,2,"2024-07-04T11:54:50.634",0.000292,31.41,0.9441082190741299,441188207.6659374]
[331125070,1720095031870,"fUST",-1529.7944441,0.0001283,2,"2024-07-04T12:10:31.870",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125072,1720095031879,"fUST",-635.32685365,0.00013747,2,"2024-07-04T12:10:31.879",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125074,1720095031889,"fUST",-4881.79137865,0.00013757,2,"2024-07-04T12:10:31.889",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125076,1720095031898,"fUST",-246.9705422,0.000138,2,"2024-07-04T12:10:31.898",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125078,1720095031907,"fUST",-300.0,0.00013823,2,"2024-07-04T12:10:31.907",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125080,1720095031916,"fUST",-4881.79137861,0.00013824,2,"2024-07-04T12:10:31.916",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125082,1720095031925,"fUST",-200.91306078,0.00013845,2,"2024-07-04T12:10:31.925",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125084,1720095031938,"fUST",-427.12009121,0.00013845,2,"2024-07-04T12:10:31.938",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125086,1720095031947,"fUST",-40.2922508,0.00013846,2,"2024-07-04T12:10:31.947",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125169,1720095037896,"fUST",-500.0,0.00013845,2,"2024-07-04T12:10:37.896",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125170,1720095037906,"fUST",-29739.6128677,0.00013846,2,"2024-07-04T12:10:37.906",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125171,1720095037916,"fUST",-29779.9051185,0.00013847,2,"2024-07-04T12:10:37.916",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125172,1720095037927,"fUST",-29779.9051185,0.0001385,2,"2024-07-04T12:10:37.927",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125173,1720095037938,"fUST",-642.11,0.0001385,2,"2024-07-04T12:10:37.938",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125174,1720095037949,"fUST",-2652.98,0.0001385,2,"2024-07-04T12:10:37.949",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125175,1720095037959,"fUST",-500.0,0.0001385,2,"2024-07-04T12:10:37.959",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125176,1720095037969,"fUST",-13626.7,0.0001385,2,"2024-07-04T12:10:37.969",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125177,1720095037979,"fUST",-29779.9051185,0.00013851,2,"2024-07-04T12:10:37.979",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125178,1720095037992,"fUST",-29053.07219552,0.00013856,2,"2024-07-04T12:10:37.992",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125179,1720095038002,"fUST",-201.81,0.00013856,2,"2024-07-04T12:10:38.002",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125180,1720095038013,"fUST",-404.03,0.00013856,2,"2024-07-04T12:10:38.013",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125181,1720095038023,"fUST",-298.43,0.00013856,2,"2024-07-04T12:10:38.023",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125182,1720095038033,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.033",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125183,1720095038043,"fUST",-502.68330273,0.00013856,2,"2024-07-04T12:10:38.043",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125184,1720095038052,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.052",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125185,1720095038062,"fUST",-463.82252788,0.00013856,2,"2024-07-04T12:10:38.062",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125186,1720095038072,"fUST",-1114.68,0.00013856,2,"2024-07-04T12:10:38.072",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125187,1720095038082,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.082",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125188,1720095038092,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.092",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125189,1720095038101,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.101",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125190,1720095038111,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.111",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125191,1720095038120,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.120",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125192,1720095038130,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.130",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125193,1720095038140,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.140",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125194,1720095038149,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.149",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125195,1720095038159,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.159",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125196,1720095038169,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.169",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125197,1720095038179,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.179",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125198,1720095038190,"fUST",-1514.13,0.00013856,2,"2024-07-04T12:10:38.190",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125199,1720095038199,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.199",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125200,1720095038209,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.209",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125201,1720095038219,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.219",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125202,1720095038228,"fUST",-509.64505529,0.00013856,2,"2024-07-04T12:10:38.228",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125203,1720095038241,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.241",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125204,1720095038250,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.250",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125205,1720095038259,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.259",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125206,1720095038269,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.269",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125207,1720095038278,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.278",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125208,1720095038287,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.287",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125209,1720095038297,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.297",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125210,1720095038306,"fUST",-957.88,0.00013856,2,"2024-07-04T12:10:38.306",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125211,1720095038315,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.315",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125212,1720095038325,"fUST",-1291.89,0.00013856,2,"2024-07-04T12:10:38.325",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125213,1720095038335,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.335",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125214,1720095038345,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.345",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125215,1720095038355,"fUST",-502.93493318,0.00013856,2,"2024-07-04T12:10:38.355",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125216,1720095038365,"fUST",-504.09733249,0.00013856,2,"2024-07-04T12:10:38.365",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125217,1720095038374,"fUST",-505.2814893,0.00013856,2,"2024-07-04T12:10:38.374",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125218,1720095038383,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.383",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125219,1720095038393,"fUST",-507.27682454,0.00013856,2,"2024-07-04T12:10:38.393",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125220,1720095038402,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.402",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125221,1720095038412,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.412",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125222,1720095038422,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.422",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125223,1720095038431,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.431",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125224,1720095038441,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.441",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125225,1720095038451,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.451",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125226,1720095038460,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.460",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125227,1720095038469,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.469",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125228,1720095038479,"fUST",-781.28,0.00013856,2,"2024-07-04T12:10:38.479",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125229,1720095038492,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.492",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125230,1720095038508,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.508",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125231,1720095038519,"fUST",-893.7,0.00013856,2,"2024-07-04T12:10:38.519",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125232,1720095038528,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.528",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125233,1720095038539,"fUST",-511.68476921,0.00013856,2,"2024-07-04T12:10:38.539",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125234,1720095038549,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.549",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125235,1720095038558,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.558",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125236,1720095038568,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.568",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125237,1720095038579,"fUST",-700.83,0.00013856,2,"2024-07-04T12:10:38.579",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125238,1720095038591,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.591",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125239,1720095038601,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.601",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125240,1720095038611,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.611",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125241,1720095038621,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.621",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125242,1720095038630,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.630",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125243,1720095038640,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.640",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125244,1720095038649,"fUST",-506.10890854,0.00013856,2,"2024-07-04T12:10:38.649",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125245,1720095038658,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.658",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125246,1720095038667,"fUST",-1610.61,0.00013856,2,"2024-07-04T12:10:38.667",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125247,1720095038678,"fUST",-1250.66,0.00013856,2,"2024-07-04T12:10:38.678",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125248,1720095038687,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.687",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125249,1720095038696,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.696",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125250,1720095038706,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.706",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125251,1720095038715,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.715",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125252,1720095038724,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.724",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125253,1720095038734,"fUST",-415.06377454,0.00013856,2,"2024-07-04T12:10:38.734",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125254,1720095038745,"fUST",-1145.29,0.00013856,2,"2024-07-04T12:10:38.745",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125255,1720095038755,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.755",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125256,1720095038764,"fUST",-2445.08,0.00013856,2,"2024-07-04T12:10:38.764",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125257,1720095038774,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.774",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125258,1720095038784,"fUST",-751.21,0.00013856,2,"2024-07-04T12:10:38.784",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125259,1720095038794,"fUST",-5137.03,0.00013856,2,"2024-07-04T12:10:38.794",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125260,1720095038803,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.803",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125261,1720095038812,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.812",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125262,1720095038822,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.822",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125263,1720095038832,"fUST",-198.00070053,0.00013856,2,"2024-07-04T12:10:38.832",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125264,1720095038842,"fUST",-629.77154159,0.00013856,2,"2024-07-04T12:10:38.842",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125265,1720095038852,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.852",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125266,1720095038861,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.861",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125267,1720095038871,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.871",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125268,1720095038882,"fUST",-849.29,0.00013856,2,"2024-07-04T12:10:38.882",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125269,1720095038891,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.891",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125270,1720095038901,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.901",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125271,1720095038911,"fUST",-764.74,0.00013856,2,"2024-07-04T12:10:38.911",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125272,1720095038921,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.921",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125273,1720095038931,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.931",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125274,1720095038941,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.941",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125275,1720095038952,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.952",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125276,1720095038962,"fUST",-207.92601823,0.00013856,2,"2024-07-04T12:10:38.962",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125277,1720095038972,"fUST",-476.00641102,0.00013856,2,"2024-07-04T12:10:38.972",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125278,1720095038981,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.981",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125279,1720095038995,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:38.995",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125280,1720095039004,"fUST",-261.91,0.00013856,2,"2024-07-04T12:10:39.004",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125281,1720095039013,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.013",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125282,1720095039023,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.023",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125283,1720095039032,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.032",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125284,1720095039042,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.042",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125285,1720095039051,"fUST",-502.31490436,0.00013856,2,"2024-07-04T12:10:39.051",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125286,1720095039061,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.061",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125287,1720095039072,"fUST",-1959.29,0.00013856,2,"2024-07-04T12:10:39.072",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125288,1720095039082,"fUST",-561.6,0.00013856,2,"2024-07-04T12:10:39.082",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125289,1720095039091,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.091",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125290,1720095039101,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.101",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125291,1720095039110,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.110",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125292,1720095039120,"fUST",-345.80954829,0.00013856,2,"2024-07-04T12:10:39.120",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125293,1720095039130,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.130",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125294,1720095039139,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.139",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125295,1720095039149,"fUST",-867.19,0.00013856,2,"2024-07-04T12:10:39.149",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125296,1720095039159,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.159",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125297,1720095039169,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.169",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125298,1720095039178,"fUST",-198.79627689,0.00013856,2,"2024-07-04T12:10:39.178",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125299,1720095039188,"fUST",-2630.9,0.00013856,2,"2024-07-04T12:10:39.188",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125300,1720095039198,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.198",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125301,1720095039208,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.208",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125302,1720095039218,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.218",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125303,1720095039227,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.227",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125304,1720095039238,"fUST",-1394.05,0.00013856,2,"2024-07-04T12:10:39.238",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125305,1720095039247,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.247",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125306,1720095039257,"fUST",-608.08136095,0.00013856,2,"2024-07-04T12:10:39.257",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125307,1720095039266,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.266",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125308,1720095039277,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.277",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125309,1720095039287,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.287",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125310,1720095039297,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.297",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125311,1720095039307,"fUST",-1157.54,0.00013856,2,"2024-07-04T12:10:39.307",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125312,1720095039317,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.317",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125313,1720095039327,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.327",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125314,1720095039336,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.336",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125315,1720095039346,"fUST",-999.53,0.00013856,2,"2024-07-04T12:10:39.346",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125316,1720095039356,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.356",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125317,1720095039366,"fUST",-4805.22,0.00013856,2,"2024-07-04T12:10:39.366",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125318,1720095039375,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.375",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125319,1720095039385,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.385",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125320,1720095039394,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:39.394",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125321,1720095039405,"fUST",-766.06,0.00013857,2,"2024-07-04T12:10:39.405",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125322,1720095039414,"fUST",-500.0,0.00013857,2,"2024-07-04T12:10:39.414",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125323,1720095039424,"fUST",-500.0,0.00013857,2,"2024-07-04T12:10:39.424",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125324,1720095039434,"fUST",-500.0,0.00013857,2,"2024-07-04T12:10:39.434",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125325,1720095039444,"fUST",-10876.57,0.00013857,2,"2024-07-04T12:10:39.444",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125326,1720095039454,"fUST",-581.97,0.00013857,2,"2024-07-04T12:10:39.454",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125327,1720095039586,"fUST",-500.0,0.00013857,2,"2024-07-04T12:10:39.586",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125328,1720095039597,"fUST",-500.0,0.00013857,2,"2024-07-04T12:10:39.597",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125329,1720095039607,"fUST",-1094.42,0.00013857,2,"2024-07-04T12:10:39.607",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125330,1720095039616,"fUST",-500.0,0.00013857,2,"2024-07-04T12:10:39.616",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125331,1720095039626,"fUST",-407.2131153,0.00013857,2,"2024-07-04T12:10:39.626",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125332,1720095039635,"fUST",-500.0,0.00013857,2,"2024-07-04T12:10:39.635",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125333,1720095039645,"fUST",-500.0,0.00013857,2,"2024-07-04T12:10:39.645",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125334,1720095039654,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.654",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125335,1720095039663,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.663",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125336,1720095039673,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.673",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125337,1720095039682,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.682",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125338,1720095039691,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.691",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125339,1720095039701,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.701",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125340,1720095039710,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.710",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125341,1720095039719,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.719",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125342,1720095039729,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.729",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125343,1720095039740,"fUST",-303.02939214,0.00013858,2,"2024-07-04T12:10:39.740",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125344,1720095039751,"fUST",-4260.29,0.00013858,2,"2024-07-04T12:10:39.751",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125345,1720095039760,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.760",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125346,1720095039773,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.773",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125347,1720095039783,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.783",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125348,1720095039792,"fUST",-986.8,0.00013858,2,"2024-07-04T12:10:39.792",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125349,1720095039801,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.801",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125350,1720095039811,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.811",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125352,1720095039820,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.820",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125353,1720095039830,"fUST",-555.46,0.00013858,2,"2024-07-04T12:10:39.830",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125354,1720095039840,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.840",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125355,1720095039850,"fUST",-503.01395375,0.00013858,2,"2024-07-04T12:10:39.850",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125356,1720095039860,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.860",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125357,1720095039871,"fUST",-502.49072805,0.00013858,2,"2024-07-04T12:10:39.871",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125359,1720095039881,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.881",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125360,1720095039890,"fUST",-524.10867881,0.00013858,2,"2024-07-04T12:10:39.890",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125362,1720095039900,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.900",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125363,1720095039909,"fUST",-509.99978689,0.00013858,2,"2024-07-04T12:10:39.909",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125364,1720095039919,"fUST",-569.04,0.00013858,2,"2024-07-04T12:10:39.919",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125365,1720095039929,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.929",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125366,1720095039938,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.938",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125368,1720095039948,"fUST",-500.0,0.00013858,2,"2024-07-04T12:10:39.948",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125370,1720095039958,"fUST",-500.0,0.0001386,2,"2024-07-04T12:10:39.958",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125371,1720095039968,"fUST",-500.0,0.0001386,2,"2024-07-04T12:10:39.968",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125372,1720095039978,"fUST",-500.0,0.0001386,2,"2024-07-04T12:10:39.978",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125373,1720095039990,"fUST",-29779.9051185,0.00013861,2,"2024-07-04T12:10:39.990",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125374,1720095040000,"fUST",-500.0,0.0001387,2,"2024-07-04T12:10:40.000",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125375,1720095040010,"fUST",-282.91916023,0.0001387,2,"2024-07-04T12:10:40.010",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125376,1720095040020,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.020",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125377,1720095040030,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.030",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125378,1720095040039,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.039",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125379,1720095040049,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.049",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125380,1720095040059,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.059",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125381,1720095040069,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.069",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125382,1720095040079,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.079",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125383,1720095040089,"fUST",-504.43843048,0.00013871,2,"2024-07-04T12:10:40.089",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125384,1720095040098,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.098",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125386,1720095040108,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.108",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125388,1720095040118,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.118",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125390,1720095040128,"fUST",-503.24890876,0.00013871,2,"2024-07-04T12:10:40.128",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125391,1720095040137,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.137",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125393,1720095040147,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.147",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125394,1720095040157,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.157",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125395,1720095040167,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.167",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125396,1720095040177,"fUST",-579.48305805,0.00013871,2,"2024-07-04T12:10:40.177",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125397,1720095040188,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.188",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125398,1720095040197,"fUST",-508.27695055,0.00013871,2,"2024-07-04T12:10:40.197",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125399,1720095040207,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.207",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125401,1720095040217,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.217",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125403,1720095040227,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.227",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125404,1720095040237,"fUST",-647.15,0.00013871,2,"2024-07-04T12:10:40.237",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125405,1720095040253,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.253",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125406,1720095040263,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.263",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125407,1720095040272,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.272",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125408,1720095040281,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.281",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125410,1720095040291,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.291",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125411,1720095040301,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.301",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125413,1720095040310,"fUST",-259.11271614,0.00013871,2,"2024-07-04T12:10:40.310",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125415,1720095040320,"fUST",-345.21076198,0.00013871,2,"2024-07-04T12:10:40.320",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125417,1720095040330,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.330",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125418,1720095040339,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.339",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125419,1720095040348,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.348",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125420,1720095040357,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.357",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125421,1720095040367,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.367",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125422,1720095040376,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.376",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125423,1720095040386,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.386",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125424,1720095040395,"fUST",-1046.54093284,0.00013871,2,"2024-07-04T12:10:40.395",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125425,1720095040404,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.404",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125426,1720095040413,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.413",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125427,1720095040423,"fUST",-518.08539196,0.00013871,2,"2024-07-04T12:10:40.423",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125428,1720095040432,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.432",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125429,1720095040441,"fUST",-508.71934431,0.00013871,2,"2024-07-04T12:10:40.441",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125430,1720095040451,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.451",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125431,1720095040460,"fUST",-505.59563584,0.00013871,2,"2024-07-04T12:10:40.460",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125432,1720095040469,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.469",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125433,1720095040478,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.478",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125434,1720095040490,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.490",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125435,1720095040500,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.500",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125436,1720095040513,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.513",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125437,1720095040522,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.522",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125438,1720095040531,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.531",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125439,1720095040540,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.540",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125440,1720095040550,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.550",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125441,1720095040561,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.561",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125442,1720095040571,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.571",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125443,1720095040580,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.580",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125444,1720095040592,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.592",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125446,1720095040604,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.604",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125448,1720095040614,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.614",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125449,1720095040623,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.623",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125450,1720095040633,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.633",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125451,1720095040642,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.642",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125452,1720095040651,"fUST",-347.45257925,0.00013871,2,"2024-07-04T12:10:40.651",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125454,1720095040660,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.660",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125456,1720095040669,"fUST",-563.37,0.00013871,2,"2024-07-04T12:10:40.669",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125457,1720095040680,"fUST",-283.07585689,0.00013871,2,"2024-07-04T12:10:40.680",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125458,1720095040689,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.689",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125459,1720095040699,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.699",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125460,1720095040708,"fUST",-505.20988298,0.00013871,2,"2024-07-04T12:10:40.708",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125461,1720095040717,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.717",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125462,1720095040726,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.726",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125463,1720095040736,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.736",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125464,1720095040746,"fUST",-502.14449728,0.00013871,2,"2024-07-04T12:10:40.746",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125465,1720095040755,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.755",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125466,1720095040764,"fUST",-504.01838315,0.00013871,2,"2024-07-04T12:10:40.764",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125467,1720095040773,"fUST",-504.35788494,0.00013871,2,"2024-07-04T12:10:40.773",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125468,1720095040782,"fUST",-501.45431292,0.00013871,2,"2024-07-04T12:10:40.782",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125469,1720095040791,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.791",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125470,1720095040800,"fUST",-560.4574432,0.00013871,2,"2024-07-04T12:10:40.800",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125471,1720095040810,"fUST",-361.90964082,0.00013871,2,"2024-07-04T12:10:40.810",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125472,1720095040842,"fUST",-285.58692181,0.00013871,2,"2024-07-04T12:10:40.842",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125473,1720095040851,"fUST",-500.0,0.00013871,2,"2024-07-04T12:10:40.851",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125474,1720095040860,"fUST",-1145.60508732,0.00013891,2,"2024-07-04T12:10:40.860",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125475,1720095040975,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:40.975",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125476,1720095040985,"fUST",-3736.18629129,0.00013891,2,"2024-07-04T12:10:40.985",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125477,1720095040996,"fUST",-500.00000099,0.000139,2,"2024-07-04T12:10:40.996",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125478,1720095041005,"fUST",-9099.90620995,0.00013933,2,"2024-07-04T12:10:41.005",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125479,1720095041019,"fUST",-1943.0977592,0.00013933,2,"2024-07-04T12:10:41.019",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125514,1720095047185,"fUST",-500.0,0.00013856,2,"2024-07-04T12:10:47.185",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125515,1720095047195,"fUST",-18736.90114935,0.00013933,2,"2024-07-04T12:10:47.195",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125516,1720095047205,"fUST",-5792.51466047,0.00013944,2,"2024-07-04T12:10:47.205",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125517,1720095047217,"fUST",-411.11179919,0.00013944,2,"2024-07-04T12:10:47.217",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125518,1720095047228,"fUST",-422.22153081,0.00013944,2,"2024-07-04T12:10:47.228",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125519,1720095117891,"fUST",1000.0,0.00015,6,"2024-07-04T12:11:57.891",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125520,1720095135167,"fUST",595.54,0.00010959,2,"2024-07-04T12:12:15.167",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125521,1720095143393,"fUST",1000.0,0.00021,27,"2024-07-04T12:12:23.393",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125524,1720095389161,"fUST",155.82903608,9.999e-05,2,"2024-07-04T12:16:29.161",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125526,1720095452502,"fUST",4689.21379075,9.999e-05,2,"2024-07-04T12:17:32.502",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125527,1720095809412,"fUST",723.78639686,9.999e-05,2,"2024-07-04T12:23:29.412",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125528,1720095830030,"fUST",844.59789914,9.999e-05,2,"2024-07-04T12:23:50.030",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125529,1720095858597,"fUST",597.70730701,9.999e-05,2,"2024-07-04T12:24:18.597",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125530,1720095859538,"fUST",516.79936011,9.999e-05,2,"2024-07-04T12:24:19.538",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125532,1720095889096,"fUST",531.11088939,9.999e-05,2,"2024-07-04T12:24:49.096",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125533,1720095902494,"fUST",299.76773289,0.0001,2,"2024-07-04T12:25:02.494",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125549,1720096148216,"fUST",318.79263262,9.999e-05,2,"2024-07-04T12:29:08.216",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125550,1720096160146,"fUST",161.15608545,9.999e-05,2,"2024-07-04T12:29:20.146",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125551,1720096160874,"fUST",179.54081427,9.999e-05,2,"2024-07-04T12:29:20.874",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125552,1720096182020,"fUST",155.12933345,9.999e-05,2,"2024-07-04T12:29:42.020",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125553,1720096192036,"fUST",293.65964061,9.999e-05,2,"2024-07-04T12:29:52.036",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125605,1720096236582,"fUST",309.6439095,9.999e-05,2,"2024-07-04T12:30:36.582",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125618,1720096238253,"fUST",-732.523962,0.00013271,2,"2024-07-04T12:30:38.253",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125620,1720096238263,"fUST",-150.0,0.00013647,2,"2024-07-04T12:30:38.263",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125621,1720096238272,"fUST",-2147.74072121,0.0001375,2,"2024-07-04T12:30:38.272",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125622,1720096238282,"fUST",-2147.74072118,0.0001382,2,"2024-07-04T12:30:38.282",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125623,1720096238292,"fUST",-300.0,0.00013843,2,"2024-07-04T12:30:38.292",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125625,1720096238301,"fUST",-300.0,0.00013843,2,"2024-07-04T12:30:38.301",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125627,1720096238311,"fUST",-20514.6411835,0.00013844,2,"2024-07-04T12:30:38.311",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125629,1720096238321,"fUST",-500.0,0.00013844,2,"2024-07-04T12:30:38.321",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125630,1720096238331,"fUST",-677.8,0.00013844,2,"2024-07-04T12:30:38.331",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125631,1720096238341,"fUST",-2413.95,0.00013844,2,"2024-07-04T12:30:38.341",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125632,1720096238351,"fUST",-500.0,0.00013844,2,"2024-07-04T12:30:38.351",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125633,1720096238363,"fUST",-14377.51,0.00013844,2,"2024-07-04T12:30:38.363",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125634,1720096238373,"fUST",-1739.49,0.00013844,2,"2024-07-04T12:30:38.373",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125635,1720096238383,"fUST",-957.89,0.00013845,2,"2024-07-04T12:30:38.383",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125636,1720096238393,"fUST",-500.0,0.00013845,2,"2024-07-04T12:30:38.393",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125637,1720096238403,"fUST",-500.0,0.00013845,2,"2024-07-04T12:30:38.403",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125638,1720096238412,"fUST",-500.0,0.00013845,2,"2024-07-04T12:30:38.412",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125639,1720096238421,"fUST",-500.0,0.00013845,2,"2024-07-04T12:30:38.421",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125640,1720096238431,"fUST",-500.0,0.00013845,2,"2024-07-04T12:30:38.431",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125641,1720096238442,"fUST",-500.0,0.00013845,2,"2024-07-04T12:30:38.442",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125642,1720096238452,"fUST",-1048.82,0.00013845,2,"2024-07-04T12:30:38.452",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125643,1720096238461,"fUST",-500.0,0.00013845,2,"2024-07-04T12:30:38.461",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125644,1720096238471,"fUST",-500.0,0.00013845,2,"2024-07-04T12:30:38.471",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125645,1720096238480,"fUST",-500.0,0.00013845,2,"2024-07-04T12:30:38.480",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125646,1720096238489,"fUST",-500.0,0.00013845,2,"2024-07-04T12:30:38.489",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125647,1720096238499,"fUST",-500.0,0.00013845,2,"2024-07-04T12:30:38.499",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125648,1720096238509,"fUST",-4295.79,0.00013845,2,"2024-07-04T12:30:38.509",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125649,1720096238519,"fUST",-990.82,0.00013845,2,"2024-07-04T12:30:38.519",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125650,1720096238527,"fUST",-500.0,0.00013845,2,"2024-07-04T12:30:38.527",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125651,1720096238537,"fUST",-557.76,0.00013845,2,"2024-07-04T12:30:38.537",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125652,1720096238547,"fUST",-500.0,0.00013845,2,"2024-07-04T12:30:38.547",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125653,1720096238556,"fUST",-20514.6411835,0.00013846,2,"2024-07-04T12:30:38.556",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125654,1720096238566,"fUST",-2423.79,0.00013847,2,"2024-07-04T12:30:38.566",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125655,1720096238575,"fUST",-854.59,0.00013847,2,"2024-07-04T12:30:38.575",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125656,1720096238585,"fUST",-771.07,0.00013847,2,"2024-07-04T12:30:38.585",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125657,1720096238594,"fUST",-500.0,0.00013847,2,"2024-07-04T12:30:38.594",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125658,1720096238604,"fUST",-247.58864632,0.00013847,2,"2024-07-04T12:30:38.604",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125659,1720096238614,"fUST",-1972.34,0.00013847,2,"2024-07-04T12:30:38.614",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125660,1720096238624,"fUST",-2649.41,0.00013847,2,"2024-07-04T12:30:38.624",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125661,1720096238634,"fUST",-1403.71,0.00013847,2,"2024-07-04T12:30:38.634",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125662,1720096238644,"fUST",-500.0,0.00013847,2,"2024-07-04T12:30:38.644",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125663,1720096238654,"fUST",-500.0,0.00013847,2,"2024-07-04T12:30:38.654",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125664,1720096238664,"fUST",-1165.35,0.00013847,2,"2024-07-04T12:30:38.664",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125665,1720096238674,"fUST",-500.0,0.00013847,2,"2024-07-04T12:30:38.674",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125666,1720096238683,"fUST",-500.0,0.00013847,2,"2024-07-04T12:30:38.683",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125667,1720096238693,"fUST",-4836.54,0.00013847,2,"2024-07-04T12:30:38.693",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125668,1720096238703,"fUST",-10423.38,0.00013847,2,"2024-07-04T12:30:38.703",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125669,1720096238713,"fUST",-557.72,0.00013847,2,"2024-07-04T12:30:38.713",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125670,1720096238723,"fUST",-500.0,0.00013847,2,"2024-07-04T12:30:38.723",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125671,1720096238732,"fUST",-500.0,0.00013847,2,"2024-07-04T12:30:38.732",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125672,1720096238743,"fUST",-20514.6411835,0.00013848,2,"2024-07-04T12:30:38.743",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125673,1720096238753,"fUST",-500.0,0.00013849,2,"2024-07-04T12:30:38.753",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125674,1720096238762,"fUST",-500.0,0.0001385,2,"2024-07-04T12:30:38.762",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125675,1720096238772,"fUST",-500.0,0.0001385,2,"2024-07-04T12:30:38.772",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125676,1720096238782,"fUST",-500.0,0.0001385,2,"2024-07-04T12:30:38.782",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125677,1720096238792,"fUST",-500.0,0.0001385,2,"2024-07-04T12:30:38.792",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125678,1720096238801,"fUST",-500.0,0.0001385,2,"2024-07-04T12:30:38.801",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125679,1720096238811,"fUST",-500.0,0.0001385,2,"2024-07-04T12:30:38.811",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125680,1720096238821,"fUST",-500.0,0.0001385,2,"2024-07-04T12:30:38.821",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125681,1720096238831,"fUST",-500.0,0.0001385,2,"2024-07-04T12:30:38.831",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125682,1720096238841,"fUST",-500.0,0.0001385,2,"2024-07-04T12:30:38.841",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125683,1720096238851,"fUST",-500.0,0.0001385,2,"2024-07-04T12:30:38.851",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125684,1720096238861,"fUST",-547.53,0.0001385,2,"2024-07-04T12:30:38.861",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125685,1720096238871,"fUST",-500.0,0.0001385,2,"2024-07-04T12:30:38.871",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125686,1720096238883,"fUST",-1121.69,0.00013854,2,"2024-07-04T12:30:38.883",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125687,1720096238895,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:38.895",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125688,1720096238905,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:38.905",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125689,1720096238915,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:38.915",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125690,1720096238925,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:38.925",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125691,1720096238936,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:38.936",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125692,1720096238947,"fUST",-1526.75,0.00013854,2,"2024-07-04T12:30:38.947",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125693,1720096238958,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:38.958",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125694,1720096238968,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:38.968",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125695,1720096238978,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:38.978",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125696,1720096238988,"fUST",-965.86,0.00013854,2,"2024-07-04T12:30:38.988",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125697,1720096238997,"fUST",-1302.65,0.00013854,2,"2024-07-04T12:30:38.997",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125698,1720096239006,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:39.006",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125699,1720096239016,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:39.016",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125700,1720096239027,"fUST",-899.31,0.00013854,2,"2024-07-04T12:30:39.027",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125701,1720096239037,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:39.037",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125702,1720096239047,"fUST",-307.15370233,0.00013854,2,"2024-07-04T12:30:39.047",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125703,1720096239058,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:39.058",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125704,1720096239068,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:39.068",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125705,1720096239079,"fUST",-755.99,0.00013854,2,"2024-07-04T12:30:39.079",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125706,1720096239089,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:39.089",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125707,1720096239099,"fUST",-1258.75,0.00013854,2,"2024-07-04T12:30:39.099",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125708,1720096239109,"fUST",-1152.7,0.00013854,2,"2024-07-04T12:30:39.109",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125709,1720096239120,"fUST",-5170.19,0.00013854,2,"2024-07-04T12:30:39.120",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125710,1720096239130,"fUST",-453.93472624,0.00013854,2,"2024-07-04T12:30:39.130",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125711,1720096239140,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:39.140",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125712,1720096239151,"fUST",-769.55,0.00013854,2,"2024-07-04T12:30:39.151",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125713,1720096239161,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:39.161",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125714,1720096239172,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:39.172",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125715,1720096239182,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:39.182",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125716,1720096239193,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:39.193",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125717,1720096239202,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:39.202",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125718,1720096239212,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:39.212",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125719,1720096239222,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:39.222",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125720,1720096239233,"fUST",-566.28,0.00013854,2,"2024-07-04T12:30:39.233",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125721,1720096239243,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:39.243",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125722,1720096239253,"fUST",-874.41,0.00013854,2,"2024-07-04T12:30:39.253",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125723,1720096239263,"fUST",-505.11401885,0.00013854,2,"2024-07-04T12:30:39.263",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125724,1720096239272,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:39.272",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125725,1720096239283,"fUST",-504.35030827,0.00013854,2,"2024-07-04T12:30:39.283",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125726,1720096239293,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.293",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125727,1720096239303,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.303",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125728,1720096239313,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.313",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125729,1720096239323,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.323",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125730,1720096239333,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.333",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125731,1720096239342,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.342",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125732,1720096239352,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.352",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125733,1720096239362,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.362",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125734,1720096239372,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.372",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125735,1720096239382,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.382",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125736,1720096239392,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.392",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125737,1720096239402,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.402",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125738,1720096239412,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.412",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125739,1720096239421,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.421",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125740,1720096239431,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.431",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125741,1720096239441,"fUST",-344.81057919,0.00013855,2,"2024-07-04T12:30:39.441",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125742,1720096239451,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.451",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125743,1720096239461,"fUST",-748.72,0.00013855,2,"2024-07-04T12:30:39.461",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125744,1720096239471,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.471",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125745,1720096239481,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.481",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125746,1720096239490,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.490",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125747,1720096239500,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.500",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125748,1720096239509,"fUST",-671.63,0.00013855,2,"2024-07-04T12:30:39.509",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125749,1720096239519,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.519",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125750,1720096239529,"fUST",-506.5886752,0.00013855,2,"2024-07-04T12:30:39.529",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125751,1720096239539,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.539",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125752,1720096239548,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.548",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125753,1720096239559,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.559",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125754,1720096239568,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.568",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125755,1720096239578,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.578",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125756,1720096239588,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.588",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125758,1720096239598,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.598",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125759,1720096239608,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.608",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125760,1720096239618,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.618",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125761,1720096239627,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.627",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125762,1720096239637,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.637",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125763,1720096239648,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.648",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125764,1720096239658,"fUST",-526.7275412,0.00013855,2,"2024-07-04T12:30:39.658",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125765,1720096239668,"fUST",-383.72479419,0.00013855,2,"2024-07-04T12:30:39.668",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125766,1720096239678,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.678",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125767,1720096239688,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.688",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125768,1720096239700,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.700",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125769,1720096239710,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.710",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125770,1720096239723,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.723",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125771,1720096239734,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.734",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125772,1720096239744,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.744",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125773,1720096239755,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.755",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125774,1720096239765,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.765",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125775,1720096239775,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.775",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125776,1720096239785,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.785",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125777,1720096239796,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.796",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125778,1720096239807,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.807",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125779,1720096239817,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.817",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125780,1720096239827,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.827",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125782,1720096239837,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.837",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125784,1720096239847,"fUST",-651.16,0.00013855,2,"2024-07-04T12:30:39.847",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125785,1720096239858,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.858",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125787,1720096239868,"fUST",-515.26173715,0.00013855,2,"2024-07-04T12:30:39.868",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125789,1720096239878,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.878",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125791,1720096239891,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.891",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125793,1720096239901,"fUST",-277.01729115,0.00013855,2,"2024-07-04T12:30:39.901",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125795,1720096239911,"fUST",-504.17369231,0.00013855,2,"2024-07-04T12:30:39.911",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125796,1720096239922,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.922",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125798,1720096239933,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.933",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125800,1720096239945,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.945",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125802,1720096239956,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.956",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125804,1720096239970,"fUST",-508.58408897,0.00013855,2,"2024-07-04T12:30:39.970",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125806,1720096239981,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.981",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125808,1720096239990,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:39.990",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125810,1720096240001,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:40.001",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125812,1720096240011,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:40.011",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125814,1720096240021,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:40.021",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125816,1720096240031,"fUST",-193.3561502,0.00013855,2,"2024-07-04T12:30:40.031",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125817,1720096240041,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:40.041",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125818,1720096240051,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:40.051",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125819,1720096240061,"fUST",-357.72624738,0.00013855,2,"2024-07-04T12:30:40.061",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125820,1720096240072,"fUST",-14526.53609776,0.00013855,2,"2024-07-04T12:30:40.072",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125821,1720096240082,"fUST",-501.5811919,0.00013856,2,"2024-07-04T12:30:40.082",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125822,1720096240093,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.093",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125823,1720096240104,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.104",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125825,1720096240114,"fUST",-362.53857526,0.00013856,2,"2024-07-04T12:30:40.114",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125827,1720096240124,"fUST",-441.1317508,0.00013856,2,"2024-07-04T12:30:40.124",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125829,1720096240133,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.133",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125831,1720096240143,"fUST",-515.16589376,0.00013856,2,"2024-07-04T12:30:40.143",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125832,1720096240154,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.154",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125833,1720096240164,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.164",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125835,1720096240174,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.174",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125836,1720096240185,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.185",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125837,1720096240198,"fUST",-558.58851713,0.00013856,2,"2024-07-04T12:30:40.198",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125838,1720096240208,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.208",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125839,1720096240218,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.218",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125840,1720096240228,"fUST",-539.89,0.00013856,2,"2024-07-04T12:30:40.228",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125841,1720096240238,"fUST",-510.81311654,0.00013856,2,"2024-07-04T12:30:40.238",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125842,1720096240248,"fUST",-507.81915388,0.00013856,2,"2024-07-04T12:30:40.248",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125843,1720096240258,"fUST",-507.71993396,0.00013856,2,"2024-07-04T12:30:40.258",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125844,1720096240267,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.267",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125846,1720096240277,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.277",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125847,1720096240287,"fUST",-550.802802,0.00013856,2,"2024-07-04T12:30:40.287",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125848,1720096240297,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.297",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125849,1720096240307,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.307",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125850,1720096240317,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.317",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125851,1720096240327,"fUST",-530.73782236,0.00013856,2,"2024-07-04T12:30:40.327",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125852,1720096240336,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.336",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125853,1720096240346,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.346",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125854,1720096240356,"fUST",-507.28663487,0.00013856,2,"2024-07-04T12:30:40.356",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125855,1720096240367,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.367",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125856,1720096240377,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.377",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125857,1720096240387,"fUST",-708.39,0.00013856,2,"2024-07-04T12:30:40.387",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125858,1720096240397,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.397",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125859,1720096240407,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.407",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125860,1720096240417,"fUST",-802.32,0.00013856,2,"2024-07-04T12:30:40.417",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125861,1720096240427,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.427",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125862,1720096240439,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.439",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125863,1720096240452,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.452",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125864,1720096240463,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.463",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125865,1720096240473,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.473",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125866,1720096240483,"fUST",-786.3,0.00013856,2,"2024-07-04T12:30:40.483",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125867,1720096240493,"fUST",-536.38439202,0.00013856,2,"2024-07-04T12:30:40.493",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125868,1720096240503,"fUST",-614.6,0.00013856,2,"2024-07-04T12:30:40.503",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125869,1720096240513,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.513",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125870,1720096240524,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.524",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125871,1720096240534,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.534",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125872,1720096240544,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.544",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125873,1720096240555,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.555",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125874,1720096240565,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.565",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125875,1720096240575,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.575",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125876,1720096240585,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.585",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125877,1720096240595,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.595",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125878,1720096240606,"fUST",-500.0,0.00013856,2,"2024-07-04T12:30:40.606",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125879,1720096240615,"fUST",-500.0,0.00013857,2,"2024-07-04T12:30:40.615",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125880,1720096240625,"fUST",-500.0,0.00013857,2,"2024-07-04T12:30:40.625",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125881,1720096240635,"fUST",-516.72558446,0.00013857,2,"2024-07-04T12:30:40.635",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125882,1720096240645,"fUST",-500.0,0.00013857,2,"2024-07-04T12:30:40.645",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125883,1720096240654,"fUST",-500.0,0.00013857,2,"2024-07-04T12:30:40.654",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125884,1720096240664,"fUST",-632.79,0.00013858,2,"2024-07-04T12:30:40.664",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125885,1720096240781,"fUST",-504.09012666,0.00013858,2,"2024-07-04T12:30:40.781",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125886,1720096240791,"fUST",-500.0,0.00013858,2,"2024-07-04T12:30:40.791",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125887,1720096240800,"fUST",-500.0,0.00013858,2,"2024-07-04T12:30:40.800",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125888,1720096240809,"fUST",-5749.24,0.00013858,2,"2024-07-04T12:30:40.809",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125889,1720096240818,"fUST",-1114.26,0.00013858,2,"2024-07-04T12:30:40.818",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125890,1720096240827,"fUST",-500.0,0.0001386,2,"2024-07-04T12:30:40.827",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125891,1720096240836,"fUST",-500.0,0.0001387,2,"2024-07-04T12:30:40.836",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125892,1720096240846,"fUST",-11924.78,0.0001387,2,"2024-07-04T12:30:40.846",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125893,1720096240855,"fUST",-500.0,0.00013871,2,"2024-07-04T12:30:40.855",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125894,1720096240865,"fUST",-783.41,0.00013871,2,"2024-07-04T12:30:40.865",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125895,1720096240874,"fUST",-957.7,0.00013871,2,"2024-07-04T12:30:40.874",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125896,1720096240884,"fUST",-2147.74072118,0.0001389,2,"2024-07-04T12:30:40.884",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125897,1720096240898,"fUST",-500.0,0.00013932,2,"2024-07-04T12:30:40.898",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125898,1720096240907,"fUST",-500.0,0.00013944,2,"2024-07-04T12:30:40.907",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125899,1720096240916,"fUST",-2147.74072118,0.00013959,2,"2024-07-04T12:30:40.916",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125900,1720096240926,"fUST",-500.0,0.00013962,2,"2024-07-04T12:30:40.926",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125901,1720096240935,"fUST",-7481.38,0.00013963,2,"2024-07-04T12:30:40.935",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125902,1720096240947,"fUST",-3454.42,0.00013963,2,"2024-07-04T12:30:40.947",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125903,1720096240955,"fUST",-500.0,0.00013973,2,"2024-07-04T12:30:40.955",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125904,1720096240965,"fUST",-500.0,0.00014,2,"2024-07-04T12:30:40.965",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125905,1720096240976,"fUST",-2147.74072118,0.00014029,2,"2024-07-04T12:30:40.976",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125906,1720096240986,"fUST",-4850.06302846,0.0001403,2,"2024-07-04T12:30:40.986",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125907,1720096240996,"fUST",-500.0,0.000141,2,"2024-07-04T12:30:40.996",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125908,1720096241005,"fUST",-500.0,0.000141,2,"2024-07-04T12:30:41.005",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125909,1720096241015,"fUST",-20514.6411835,0.00014109,2,"2024-07-04T12:30:41.015",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125910,1720096241024,"fUST",-20514.6411835,0.00014111,2,"2024-07-04T12:30:41.024",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125911,1720096241033,"fUST",-10807.05904834,0.00014118,2,"2024-07-04T12:30:41.033",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125933,1720096243073,"fUST",-500.0,0.00013854,2,"2024-07-04T12:30:43.073",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125935,1720096243083,"fUST",-9707.58213516,0.00014118,2,"2024-07-04T12:30:43.083",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125937,1720096243092,"fUST",-677.8,0.00014118,2,"2024-07-04T12:30:43.092",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125938,1720096243101,"fUST",-2413.95,0.00014118,2,"2024-07-04T12:30:43.101",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125939,1720096243110,"fUST",-618.18,0.00014118,2,"2024-07-04T12:30:43.110",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125940,1720096243119,"fUST",-14377.51,0.00014118,2,"2024-07-04T12:30:43.119",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125941,1720096243128,"fUST",-1739.49,0.00014118,2,"2024-07-04T12:30:43.128",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125942,1720096243137,"fUST",-500.0,0.00014119,2,"2024-07-04T12:30:43.137",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125943,1720096243146,"fUST",-500.0,0.00014119,2,"2024-07-04T12:30:43.146",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125944,1720096243155,"fUST",-500.0,0.00014119,2,"2024-07-04T12:30:43.155",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125945,1720096243164,"fUST",-500.0,0.00014119,2,"2024-07-04T12:30:43.164",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125946,1720096243173,"fUST",-400.20239136,0.00014119,2,"2024-07-04T12:30:43.173",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125947,1720096243182,"fUST",-500.0,0.00014119,2,"2024-07-04T12:30:43.182",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125948,1720096243191,"fUST",-1048.82,0.00014119,2,"2024-07-04T12:30:43.191",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125949,1720096243202,"fUST",-500.0,0.00014119,2,"2024-07-04T12:30:43.202",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125951,1720096243211,"fUST",-500.0,0.00014119,2,"2024-07-04T12:30:43.211",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125952,1720096243220,"fUST",-500.0,0.00014119,2,"2024-07-04T12:30:43.220",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125953,1720096243229,"fUST",-500.0,0.00014119,2,"2024-07-04T12:30:43.229",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125954,1720096243238,"fUST",-4295.79,0.00014119,2,"2024-07-04T12:30:43.238",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125956,1720096243247,"fUST",-990.82,0.00014119,2,"2024-07-04T12:30:43.247",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125957,1720096243255,"fUST",-505.70107836,0.00014119,2,"2024-07-04T12:30:43.255",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125958,1720096243264,"fUST",-557.76,0.00014119,2,"2024-07-04T12:30:43.264",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125959,1720096243273,"fUST",-500.0,0.00014119,2,"2024-07-04T12:30:43.273",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125960,1720096243281,"fUST",-20514.6411835,0.0001412,2,"2024-07-04T12:30:43.281",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125961,1720096243290,"fUST",-16941.14857907,0.00014121,2,"2024-07-04T12:30:43.290",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125962,1720096243299,"fUST",-2423.79,0.00014121,2,"2024-07-04T12:30:43.299",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125963,1720096243308,"fUST",-854.59,0.00014121,2,"2024-07-04T12:30:43.308",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125964,1720096243317,"fUST",-771.07,0.00014121,2,"2024-07-04T12:30:43.317",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125965,1720096243326,"fUST",-500.0,0.00014121,2,"2024-07-04T12:30:43.326",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125966,1720096243335,"fUST",-1972.34,0.00014121,2,"2024-07-04T12:30:43.335",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125967,1720096243344,"fUST",-2649.41,0.00014121,2,"2024-07-04T12:30:43.344",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125968,1720096243353,"fUST",-1403.71,0.00014121,2,"2024-07-04T12:30:43.353",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125969,1720096243363,"fUST",-500.0,0.00014121,2,"2024-07-04T12:30:43.363",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125971,1720096243374,"fUST",-313.36,0.00014121,2,"2024-07-04T12:30:43.374",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125973,1720096243383,"fUST",-1165.35,0.00014121,2,"2024-07-04T12:30:43.383",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125975,1720096243392,"fUST",-500.0,0.00014121,2,"2024-07-04T12:30:43.392",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125977,1720096243401,"fUST",-500.0,0.00014121,2,"2024-07-04T12:30:43.401",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125979,1720096243410,"fUST",-4836.54,0.00014121,2,"2024-07-04T12:30:43.410",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125981,1720096243419,"fUST",-10423.38,0.00014121,2,"2024-07-04T12:30:43.419",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125982,1720096243427,"fUST",-557.72,0.00014121,2,"2024-07-04T12:30:43.427",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125984,1720096243436,"fUST",-500.0,0.00014121,2,"2024-07-04T12:30:43.436",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125987,1720096243449,"fUST",-500.0,0.00014121,2,"2024-07-04T12:30:43.449",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125988,1720096243458,"fUST",-500.0,0.00014124,2,"2024-07-04T12:30:43.458",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125991,1720096243467,"fUST",-500.0,0.00014124,2,"2024-07-04T12:30:43.467",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125993,1720096243478,"fUST",-500.0,0.00014124,2,"2024-07-04T12:30:43.478",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125994,1720096243487,"fUST",-500.0,0.00014124,2,"2024-07-04T12:30:43.487",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125997,1720096243497,"fUST",-500.0,0.00014124,2,"2024-07-04T12:30:43.497",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331125999,1720096243506,"fUST",-500.0,0.00014124,2,"2024-07-04T12:30:43.506",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126001,1720096243515,"fUST",-500.0,0.00014124,2,"2024-07-04T12:30:43.515",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126002,1720096243524,"fUST",-547.53,0.00014124,2,"2024-07-04T12:30:43.524",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126004,1720096243533,"fUST",-500.0,0.00014124,2,"2024-07-04T12:30:43.533",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126006,1720096243543,"fUST",-1121.69,0.00014128,2,"2024-07-04T12:30:43.543",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126008,1720096243552,"fUST",-500.0,0.00014128,2,"2024-07-04T12:30:43.552",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126010,1720096243562,"fUST",-500.0,0.00014128,2,"2024-07-04T12:30:43.562",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126012,1720096243572,"fUST",-500.0,0.00014128,2,"2024-07-04T12:30:43.572",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126015,1720096243582,"fUST",-1526.75,0.00014128,2,"2024-07-04T12:30:43.582",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126017,1720096243591,"fUST",-500.0,0.00014128,2,"2024-07-04T12:30:43.591",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126019,1720096243600,"fUST",-500.0,0.00014128,2,"2024-07-04T12:30:43.600",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126021,1720096243609,"fUST",-97.81649021,0.00014128,2,"2024-07-04T12:30:43.609",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126024,1720096243636,"fUST",-402.18350979,0.00014128,2,"2024-07-04T12:30:43.636",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126026,1720096243645,"fUST",-965.86,0.00014128,2,"2024-07-04T12:30:43.645",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126028,1720096243655,"fUST",-1302.65,0.00014128,2,"2024-07-04T12:30:43.655",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126030,1720096243664,"fUST",-500.0,0.00014128,2,"2024-07-04T12:30:43.664",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126032,1720096243673,"fUST",-500.0,0.00014128,2,"2024-07-04T12:30:43.673",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126034,1720096243682,"fUST",-4.16478791,0.00014128,2,"2024-07-04T12:30:43.682",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126039,1720096243719,"fUST",-266.89137592,0.00013843,2,"2024-07-04T12:30:43.719",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126041,1720096243728,"fUST",-917.98,0.00013854,2,"2024-07-04T12:30:43.728",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126043,1720096243738,"fUST",-895.14521209,0.00014128,2,"2024-07-04T12:30:43.738",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126045,1720096243747,"fUST",-500.0,0.00014128,2,"2024-07-04T12:30:43.747",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126047,1720096243756,"fUST",-500.0,0.00014128,2,"2024-07-04T12:30:43.756",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126049,1720096243765,"fUST",-500.0,0.00014128,2,"2024-07-04T12:30:43.765",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126051,1720096243776,"fUST",-755.99,0.00014128,2,"2024-07-04T12:30:43.776",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126053,1720096243785,"fUST",-500.0,0.00014128,2,"2024-07-04T12:30:43.785",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126055,1720096243794,"fUST",-1258.75,0.00014128,2,"2024-07-04T12:30:43.794",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126057,1720096243806,"fUST",-1152.7,0.00014128,2,"2024-07-04T12:30:43.806",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126059,1720096243815,"fUST",-5170.19,0.00014128,2,"2024-07-04T12:30:43.815",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126061,1720096243824,"fUST",-142.35341199,0.00014128,2,"2024-07-04T12:30:43.824",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126444,1720096247747,"fUST",-2359.0,0.00013844,2,"2024-07-04T12:30:47.747",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126447,1720096247756,"fUST",-500.0,0.00013855,2,"2024-07-04T12:30:47.756",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126448,1720096247766,"fUST",-357.64658801,0.00014128,2,"2024-07-04T12:30:47.766",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126450,1720096247775,"fUST",-769.55,0.00014128,2,"2024-07-04T12:30:47.775",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126452,1720096247785,"fUST",-500.0,0.00014128,2,"2024-07-04T12:30:47.785",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126454,1720096247795,"fUST",-500.0,0.00014128,2,"2024-07-04T12:30:47.795",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126456,1720096247804,"fUST",-500.0,0.00014128,2,"2024-07-04T12:30:47.804",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126458,1720096247814,"fUST",-500.0,0.00014128,2,"2024-07-04T12:30:47.814",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126461,1720096247823,"fUST",-500.0,0.00014128,2,"2024-07-04T12:30:47.823",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126463,1720096247832,"fUST",-500.0,0.00014128,2,"2024-07-04T12:30:47.832",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126464,1720096247841,"fUST",-16.80341199,0.00014128,2,"2024-07-04T12:30:47.841",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126895,1720096475666,"fUST",1099.0,0.00011341,2,"2024-07-04T12:34:35.666",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126917,1720096759507,"fUST",-555.9109969,0.00013744,2,"2024-07-04T12:39:19.507",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126918,1720096759530,"fUST",-300.0,0.00013839,2,"2024-07-04T12:39:19.530",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126919,1720096759553,"fUST",-300.0,0.00013839,2,"2024-07-04T12:39:19.553",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126920,1720096759575,"fUST",-13334.5167692,0.0001384,2,"2024-07-04T12:39:19.575",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126921,1720096759600,"fUST",-612.46895557,0.00013843,2,"2024-07-04T12:39:19.600",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126922,1720096759622,"fUST",-500.0,0.00013843,2,"2024-07-04T12:39:19.622",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126923,1720096759645,"fUST",-500.0,0.00013843,2,"2024-07-04T12:39:19.645",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126924,1720096759667,"fUST",-817.46,0.00013843,2,"2024-07-04T12:39:19.667",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126925,1720096759692,"fUST",-500.0,0.00013843,2,"2024-07-04T12:39:19.692",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126926,1720096759717,"fUST",-1870.78,0.00013843,2,"2024-07-04T12:39:19.717",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126927,1720096759740,"fUST",-500.0,0.00013843,2,"2024-07-04T12:39:19.740",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126928,1720096759764,"fUST",-500.0,0.00013843,2,"2024-07-04T12:39:19.764",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126929,1720096759787,"fUST",-2494.04,0.00013843,2,"2024-07-04T12:39:19.787",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126930,1720096759810,"fUST",-1324.33,0.00013843,2,"2024-07-04T12:39:19.810",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126931,1720096759833,"fUST",-500.0,0.00013843,2,"2024-07-04T12:39:19.833",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126932,1720096759857,"fUST",-1104.26,0.00013843,2,"2024-07-04T12:39:19.857",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126933,1720096759883,"fUST",-651.99,0.00013843,2,"2024-07-04T12:39:19.883",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126934,1720096759908,"fUST",-500.0,0.00013843,2,"2024-07-04T12:39:19.908",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126935,1720096759932,"fUST",-2642.28,0.00013843,2,"2024-07-04T12:39:19.932",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126936,1720096759955,"fUST",-567.32234632,0.00013843,2,"2024-07-04T12:39:19.955",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126937,1720096759979,"fUST",-4600.79,0.00013843,2,"2024-07-04T12:39:19.979",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126938,1720096760009,"fUST",-500.0,0.00013843,2,"2024-07-04T12:39:20.009",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126939,1720096760033,"fUST",-500.0,0.00013843,2,"2024-07-04T12:39:20.033",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126940,1720096760060,"fUST",-13801.45,0.00013843,2,"2024-07-04T12:39:20.060",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126941,1720096760084,"fUST",-500.0,0.00013843,2,"2024-07-04T12:39:20.084",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126942,1720096760108,"fUST",-500.0,0.00013843,2,"2024-07-04T12:39:20.108",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126943,1720096760134,"fUST",-1594.53,0.00013843,2,"2024-07-04T12:39:20.134",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126944,1720096760158,"fUST",-2291.14,0.00013843,2,"2024-07-04T12:39:20.158",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126945,1720096760181,"fUST",-500.0,0.00013843,2,"2024-07-04T12:39:20.181",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126946,1720096760204,"fUST",-1054.77,0.00013844,2,"2024-07-04T12:39:20.204",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126947,1720096760227,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:20.227",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126948,1720096760250,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:20.250",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126949,1720096760273,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:20.273",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126950,1720096760296,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:20.296",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126951,1720096760317,"fUST",-247.00964311,0.00013844,2,"2024-07-04T12:39:20.317",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126952,1720096760339,"fUST",-1434.9,0.00013844,2,"2024-07-04T12:39:20.339",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126953,1720096760362,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:20.362",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126954,1720096760384,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:20.384",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126955,1720096760406,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:20.406",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126956,1720096760428,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:20.428",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126957,1720096760450,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:20.450",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126958,1720096760472,"fUST",-912.85,0.00013844,2,"2024-07-04T12:39:20.472",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126959,1720096760493,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:20.493",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126960,1720096760515,"fUST",-1228.0,0.00013844,2,"2024-07-04T12:39:20.515",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126961,1720096760541,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:20.541",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126962,1720096760565,"fUST",-444.28041044,0.00013844,2,"2024-07-04T12:39:20.565",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126963,1720096760591,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:20.591",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126964,1720096760614,"fUST",-1153.85,0.00013844,2,"2024-07-04T12:39:20.614",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126965,1720096760637,"fUST",-1056.64,0.00013844,2,"2024-07-04T12:39:20.637",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126966,1720096760659,"fUST",-517.25122419,0.00013844,2,"2024-07-04T12:39:20.659",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126967,1720096760682,"fUST",-4739.34,0.00013844,2,"2024-07-04T12:39:20.682",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126968,1720096760704,"fUST",-774.07,0.00013844,2,"2024-07-04T12:39:20.704",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126969,1720096760727,"fUST",-515.46771096,0.00013844,2,"2024-07-04T12:39:20.727",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126970,1720096760750,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:20.750",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126971,1720096760773,"fUST",-675.77,0.00013844,2,"2024-07-04T12:39:20.773",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126972,1720096760796,"fUST",-372.98791134,0.00013844,2,"2024-07-04T12:39:20.796",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126973,1720096760910,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:20.910",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126974,1720096760961,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:20.961",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126975,1720096760984,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:20.984",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126976,1720096761007,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.007",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126977,1720096761030,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.030",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126978,1720096761058,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.058",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126979,1720096761081,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.081",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126980,1720096761104,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.104",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126981,1720096761131,"fUST",-845.2,0.00013844,2,"2024-07-04T12:39:21.131",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126982,1720096761154,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.154",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126983,1720096761176,"fUST",-511.01435942,0.00013844,2,"2024-07-04T12:39:21.176",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126984,1720096761199,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.199",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126985,1720096761222,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.222",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126986,1720096761244,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.244",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126987,1720096761267,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.267",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126988,1720096761291,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.291",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126989,1720096761314,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.314",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126990,1720096761336,"fUST",-713.82,0.00013844,2,"2024-07-04T12:39:21.336",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126991,1720096761358,"fUST",-259.95869411,0.00013844,2,"2024-07-04T12:39:21.358",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126992,1720096761382,"fUST",-356.72244898,0.00013844,2,"2024-07-04T12:39:21.382",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126993,1720096761404,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.404",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126994,1720096761428,"fUST",-726.26,0.00013844,2,"2024-07-04T12:39:21.428",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126995,1720096761450,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.450",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126996,1720096761472,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.472",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126997,1720096761495,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.495",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126998,1720096761518,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.518",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331126999,1720096761543,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.543",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127000,1720096761567,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.567",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127001,1720096761591,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.591",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127002,1720096761613,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.613",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127003,1720096761638,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.638",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127004,1720096761661,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.661",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127005,1720096761685,"fUST",-511.4377051,0.00013844,2,"2024-07-04T12:39:21.685",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127006,1720096761708,"fUST",-542.68,0.00013844,2,"2024-07-04T12:39:21.708",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127007,1720096761731,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.731",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127008,1720096761755,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.755",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127009,1720096761777,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.777",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127010,1720096761801,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.801",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127011,1720096761823,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.823",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127012,1720096761845,"fUST",-500.66358101,0.00013844,2,"2024-07-04T12:39:21.845",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127013,1720096761867,"fUST",-837.98,0.00013844,2,"2024-07-04T12:39:21.867",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127014,1720096761890,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.890",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127015,1720096761912,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.912",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127016,1720096761934,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.934",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127017,1720096761956,"fUST",-500.0,0.00013844,2,"2024-07-04T12:39:21.956",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127018,1720096761978,"fUST",-500.0,0.00013845,2,"2024-07-04T12:39:21.978",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127019,1720096762000,"fUST",-525.71,0.00013845,2,"2024-07-04T12:39:22.000",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127020,1720096762022,"fUST",-498.61353655,0.00013845,2,"2024-07-04T12:39:22.022",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127021,1720096762047,"fUST",-500.0,0.00013845,2,"2024-07-04T12:39:22.047",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127022,1720096762070,"fUST",-500.0,0.00013845,2,"2024-07-04T12:39:22.070",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127023,1720096762102,"fUST",-500.0,0.00013847,2,"2024-07-04T12:39:22.102",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127024,1720096762134,"fUST",-921.36,0.00013847,2,"2024-07-04T12:39:22.134",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127025,1720096762160,"fUST",-500.0,0.00013847,2,"2024-07-04T12:39:22.160",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127026,1720096762192,"fUST",-500.0,0.00013847,2,"2024-07-04T12:39:22.192",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127027,1720096762217,"fUST",-500.0,0.00013847,2,"2024-07-04T12:39:22.217",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127028,1720096762240,"fUST",-500.0,0.00013847,2,"2024-07-04T12:39:22.240",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127029,1720096762264,"fUST",-3773.73,0.00013847,2,"2024-07-04T12:39:22.264",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127030,1720096762288,"fUST",-908.25,0.00013847,2,"2024-07-04T12:39:22.288",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127031,1720096762312,"fUST",-511.28,0.00013847,2,"2024-07-04T12:39:22.312",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127032,1720096762335,"fUST",-552.34424351,0.00013847,2,"2024-07-04T12:39:22.335",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127033,1720096762359,"fUST",-500.0,0.0001385,2,"2024-07-04T12:39:22.359",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127034,1720096762386,"fUST",-500.0,0.0001385,2,"2024-07-04T12:39:22.386",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127035,1720096762408,"fUST",-598.44742445,0.0001385,2,"2024-07-04T12:39:22.408",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127036,1720096762431,"fUST",-500.0,0.0001385,2,"2024-07-04T12:39:22.431",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127037,1720096762453,"fUST",-500.0,0.0001385,2,"2024-07-04T12:39:22.453",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127038,1720096762480,"fUST",-678.88,0.0001385,2,"2024-07-04T12:39:22.480",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127039,1720096762504,"fUST",-500.0,0.0001385,2,"2024-07-04T12:39:22.504",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127040,1720096762526,"fUST",-500.0,0.0001385,2,"2024-07-04T12:39:22.526",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127041,1720096762549,"fUST",-768.89,0.0001385,2,"2024-07-04T12:39:22.549",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127042,1720096762574,"fUST",-500.0,0.0001385,2,"2024-07-04T12:39:22.574",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127043,1720096762596,"fUST",-601.9722878,0.0001385,2,"2024-07-04T12:39:22.596",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127044,1720096762619,"fUST",-516.32842148,0.0001385,2,"2024-07-04T12:39:22.619",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127045,1720096762646,"fUST",-500.0,0.0001385,2,"2024-07-04T12:39:22.646",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127046,1720096762669,"fUST",-753.53,0.0001385,2,"2024-07-04T12:39:22.669",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127047,1720096762693,"fUST",-588.99,0.0001385,2,"2024-07-04T12:39:22.693",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127048,1720096762716,"fUST",-500.0,0.0001385,2,"2024-07-04T12:39:22.716",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127049,1720096762738,"fUST",-500.0,0.0001385,2,"2024-07-04T12:39:22.738",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127050,1720096762761,"fUST",-500.0,0.0001385,2,"2024-07-04T12:39:22.761",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127051,1720096762783,"fUST",-500.0,0.0001385,2,"2024-07-04T12:39:22.783",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127052,1720096762806,"fUST",-500.0,0.0001385,2,"2024-07-04T12:39:22.806",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127053,1720096762828,"fUST",-500.0,0.0001385,2,"2024-07-04T12:39:22.828",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127054,1720096762850,"fUST",-500.0,0.0001385,2,"2024-07-04T12:39:22.850",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127055,1720096762872,"fUST",-326.98427065,0.0001385,2,"2024-07-04T12:39:22.872",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127056,1720096762900,"fUST",-500.0,0.0001385,2,"2024-07-04T12:39:22.900",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127057,1720096762923,"fUST",-500.0,0.0001385,2,"2024-07-04T12:39:22.923",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127058,1720096762946,"fUST",-500.0,0.0001385,2,"2024-07-04T12:39:22.946",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127059,1720096762969,"fUST",-500.0,0.00013854,2,"2024-07-04T12:39:22.969",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127060,1720096762992,"fUST",-500.0,0.00013854,2,"2024-07-04T12:39:22.992",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127061,1720096763016,"fUST",-500.0,0.00013854,2,"2024-07-04T12:39:23.016",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127062,1720096763042,"fUST",-500.0,0.00013854,2,"2024-07-04T12:39:23.042",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127063,1720096763064,"fUST",-500.0,0.00013854,2,"2024-07-04T12:39:23.064",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127064,1720096763087,"fUST",-500.0,0.00013854,2,"2024-07-04T12:39:23.087",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127065,1720096763111,"fUST",-500.0,0.00013854,2,"2024-07-04T12:39:23.111",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127066,1720096763136,"fUST",-500.0,0.00013854,2,"2024-07-04T12:39:23.136",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127067,1720096763160,"fUST",-500.0,0.00013854,2,"2024-07-04T12:39:23.160",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127068,1720096763182,"fUST",-500.0,0.00013854,2,"2024-07-04T12:39:23.182",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127069,1720096763206,"fUST",-500.0,0.00013854,2,"2024-07-04T12:39:23.206",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127070,1720096763228,"fUST",-500.0,0.00013854,2,"2024-07-04T12:39:23.228",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127071,1720096763250,"fUST",-500.0,0.00013854,2,"2024-07-04T12:39:23.250",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127072,1720096763272,"fUST",-500.0,0.00013854,2,"2024-07-04T12:39:23.272",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127073,1720096763295,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.295",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127074,1720096763316,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.316",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127075,1720096763338,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.338",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127076,1720096763360,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.360",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127077,1720096763384,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.384",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127078,1720096763408,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.408",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127079,1720096763430,"fUST",-277.12456486,0.00013855,2,"2024-07-04T12:39:23.430",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127080,1720096763453,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.453",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127081,1720096763476,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.476",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127082,1720096763498,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.498",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127083,1720096763522,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.522",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127084,1720096763544,"fUST",-509.37793686,0.00013855,2,"2024-07-04T12:39:23.544",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127085,1720096763567,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.567",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127086,1720096763592,"fUST",-168.0,0.00013855,2,"2024-07-04T12:39:23.592",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127087,1720096763616,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.616",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127088,1720096763641,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.641",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127089,1720096763664,"fUST",-506.1045189,0.00013855,2,"2024-07-04T12:39:23.664",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127090,1720096763687,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.687",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127091,1720096763710,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.710",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127092,1720096763732,"fUST",-544.22,0.00013855,2,"2024-07-04T12:39:23.732",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127093,1720096763754,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.754",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127094,1720096763777,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.777",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127095,1720096763801,"fUST",-422.20368881,0.00013855,2,"2024-07-04T12:39:23.801",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127096,1720096763824,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.824",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127097,1720096763848,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.848",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127098,1720096763870,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.870",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127099,1720096763896,"fUST",-507.15675901,0.00013855,2,"2024-07-04T12:39:23.896",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127100,1720096763921,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.921",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127101,1720096763945,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.945",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127102,1720096763967,"fUST",-500.0,0.00013855,2,"2024-07-04T12:39:23.967",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127103,1720096763991,"fUST",-748.48,0.00013856,2,"2024-07-04T12:39:23.991",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127104,1720096764015,"fUST",-11427.91,0.00013857,2,"2024-07-04T12:39:24.015",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127105,1720096764046,"fUST",-606.42,0.00013857,2,"2024-07-04T12:39:24.046",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127106,1720096764069,"fUST",-500.0,0.00013857,2,"2024-07-04T12:39:24.069",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127107,1720096764093,"fUST",-500.0,0.00013857,2,"2024-07-04T12:39:24.093",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127108,1720096764117,"fUST",-5509.69,0.00013857,2,"2024-07-04T12:39:24.117",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127109,1720096764146,"fUST",-750.77,0.00013858,2,"2024-07-04T12:39:24.146",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127110,1720096764169,"fUST",-917.79,0.00013858,2,"2024-07-04T12:39:24.169",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127111,1720096764298,"fUST",-7169.66,0.00013858,2,"2024-07-04T12:39:24.298",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127112,1720096764328,"fUST",-3460.68,0.00013858,2,"2024-07-04T12:39:24.328",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127113,1720096764353,"fUST",-13334.5167692,0.0001386,2,"2024-07-04T12:39:24.353",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127114,1720096764378,"fUST",-500.0,0.0001387,2,"2024-07-04T12:39:24.378",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127115,1720096764404,"fUST",-620.98,0.00013952,2,"2024-07-04T12:39:24.404",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127116,1720096764426,"fUST",-230.98268049,0.00014,2,"2024-07-04T12:39:24.426",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127117,1720096765489,"fUST",500.0,0.00013844,2,"2024-07-04T12:39:25.489",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127118,1720096766696,"fUST",500.0,0.00013844,2,"2024-07-04T12:39:26.696",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127119,1720096767789,"fUST",500.0,0.00013843,2,"2024-07-04T12:39:27.789",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127120,1720096777114,"fUST",1105.78,0.00013843,2,"2024-07-04T12:39:37.114",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127121,1720096778664,"fUST",1067.83,0.0001387,2,"2024-07-04T12:39:38.664",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127122,1720096780512,"fUST",500.0,0.00013844,2,"2024-07-04T12:39:40.512",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127123,1720096780710,"fUST",500.0,0.00013843,2,"2024-07-04T12:39:40.710",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127124,1720096780769,"fUST",978.85,0.00013857,2,"2024-07-04T12:39:40.769",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127125,1720096785267,"fUST",500.0,0.00013854,2,"2024-07-04T12:39:45.267",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127126,1720096786507,"fUST",813.97014078,0.00013843,2,"2024-07-04T12:39:46.507",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127284,1720097440118,"fUST",-378.33321948,0.00013699,2,"2024-07-04T12:50:40.118",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127285,1720097440131,"fUST",-121.66678052,0.00013699,2,"2024-07-04T12:50:40.131",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127287,1720097440142,"fUST",-175.32349875,0.00013746,2,"2024-07-04T12:50:40.142",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127289,1720097440152,"fUST",-300.0,0.00013833,2,"2024-07-04T12:50:40.152",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127291,1720097440162,"fUST",-300.0,0.00013833,2,"2024-07-04T12:50:40.162",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127293,1720097440176,"fUST",-12001.0650923,0.00013834,2,"2024-07-04T12:50:40.176",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127295,1720097440187,"fUST",-12001.0650923,0.00013837,2,"2024-07-04T12:50:40.187",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127297,1720097440198,"fUST",-5431.12099059,0.00013839,2,"2024-07-04T12:50:40.198",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127298,1720097440209,"fUST",-152.76544287,0.0001384,2,"2024-07-04T12:50:40.209",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127299,1720097440219,"fUST",-1064.27,0.00013842,2,"2024-07-04T12:50:40.219",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127300,1720097440230,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.230",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127301,1720097440241,"fUST",-504.18635146,0.00013842,2,"2024-07-04T12:50:40.241",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127302,1720097440252,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.252",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127303,1720097440261,"fUST",-1450.82,0.00013842,2,"2024-07-04T12:50:40.261",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127304,1720097440274,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.274",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127305,1720097440284,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.284",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127306,1720097440294,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.294",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127307,1720097440304,"fUST",-922.7,0.00013842,2,"2024-07-04T12:50:40.304",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127308,1720097440314,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.314",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127309,1720097440324,"fUST",-1241.42,0.00013842,2,"2024-07-04T12:50:40.324",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127310,1720097440336,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.336",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127311,1720097440346,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.346",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127312,1720097440357,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.357",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127313,1720097440367,"fUST",-605.20546651,0.00013842,2,"2024-07-04T12:50:40.367",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127315,1720097440377,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.377",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127316,1720097440387,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.387",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127317,1720097440397,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.397",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127318,1720097440408,"fUST",-637.97107105,0.00013842,2,"2024-07-04T12:50:40.408",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127319,1720097440419,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.419",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127320,1720097440430,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.430",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127321,1720097440441,"fUST",-852.82,0.00013842,2,"2024-07-04T12:50:40.441",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127322,1720097440451,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.451",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127323,1720097440460,"fUST",-501.67076741,0.00013842,2,"2024-07-04T12:50:40.460",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127324,1720097440470,"fUST",-508.09458908,0.00013842,2,"2024-07-04T12:50:40.470",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127325,1720097440480,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.480",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127326,1720097440489,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.489",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127328,1720097440499,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.499",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127330,1720097440509,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.509",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127331,1720097440519,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.519",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127332,1720097440529,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.529",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127333,1720097440539,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.539",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127334,1720097440549,"fUST",-1119.9,0.00013842,2,"2024-07-04T12:50:40.549",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127335,1720097440559,"fUST",-739.13,0.00013842,2,"2024-07-04T12:50:40.559",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127336,1720097440568,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.568",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127337,1720097440578,"fUST",-1033.83,0.00013842,2,"2024-07-04T12:50:40.578",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127338,1720097440588,"fUST",-732.68,0.00013842,2,"2024-07-04T12:50:40.588",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127339,1720097440598,"fUST",-4789.06,0.00013842,2,"2024-07-04T12:50:40.598",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127340,1720097440608,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.608",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127341,1720097440618,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.618",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127342,1720097440628,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.628",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127343,1720097440638,"fUST",-505.50900849,0.00013842,2,"2024-07-04T12:50:40.638",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127344,1720097440648,"fUST",-548.15,0.00013842,2,"2024-07-04T12:50:40.648",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127345,1720097440658,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.658",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127346,1720097440669,"fUST",-846.42,0.00013842,2,"2024-07-04T12:50:40.669",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127347,1720097440679,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.679",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127348,1720097440689,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.689",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127349,1720097440699,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.699",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127350,1720097440709,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.709",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127351,1720097440718,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.718",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127352,1720097440728,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.728",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127353,1720097440737,"fUST",-509.66017468,0.00013842,2,"2024-07-04T12:50:40.737",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127354,1720097440748,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.748",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127355,1720097440758,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.758",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127356,1720097440767,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.767",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127357,1720097440777,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.777",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127358,1720097440787,"fUST",-506.81045856,0.00013842,2,"2024-07-04T12:50:40.787",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127359,1720097440797,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.797",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127360,1720097440812,"fUST",-655.26,0.00013842,2,"2024-07-04T12:50:40.812",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127361,1720097440822,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.822",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127362,1720097440832,"fUST",-2660.22,0.00013842,2,"2024-07-04T12:50:40.832",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127363,1720097440842,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.842",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127365,1720097440852,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.852",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127366,1720097440862,"fUST",-504.09542715,0.00013842,2,"2024-07-04T12:50:40.862",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127367,1720097440872,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.872",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127368,1720097440882,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.882",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127369,1720097440892,"fUST",-927.32,0.00013842,2,"2024-07-04T12:50:40.892",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127370,1720097440904,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.904",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127371,1720097440915,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:40.915",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127372,1720097440928,"fUST",-514.55998148,0.00013842,2,"2024-07-04T12:50:40.928",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127373,1720097440938,"fUST",-13895.87,0.00013842,2,"2024-07-04T12:50:40.938",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127374,1720097440949,"fUST",-553.63665553,0.00013842,2,"2024-07-04T12:50:40.949",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127375,1720097440960,"fUST",-500.0,0.00013843,2,"2024-07-04T12:50:40.960",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127376,1720097440969,"fUST",-500.0,0.00013843,2,"2024-07-04T12:50:40.969",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127377,1720097440979,"fUST",-500.0,0.00013843,2,"2024-07-04T12:50:40.979",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127378,1720097440988,"fUST",-500.0,0.00013843,2,"2024-07-04T12:50:40.988",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127379,1720097440999,"fUST",-500.0,0.00013843,2,"2024-07-04T12:50:40.999",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127380,1720097441008,"fUST",-208.91728727,0.00013843,2,"2024-07-04T12:50:41.008",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127381,1720097441020,"fUST",-189.02032087,0.00013843,2,"2024-07-04T12:50:41.020",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127382,1720097441030,"fUST",-500.0,0.00013843,2,"2024-07-04T12:50:41.030",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127383,1720097441039,"fUST",-1608.62,0.00013843,2,"2024-07-04T12:50:41.039",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127384,1720097441049,"fUST",-500.0,0.00013843,2,"2024-07-04T12:50:41.049",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127385,1720097441059,"fUST",-2317.93,0.00013843,2,"2024-07-04T12:50:41.059",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127386,1720097441068,"fUST",-500.0,0.00013843,2,"2024-07-04T12:50:41.068",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127387,1720097441077,"fUST",-500.0,0.00013843,2,"2024-07-04T12:50:41.077",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127388,1720097441087,"fUST",-824.08,0.00013843,2,"2024-07-04T12:50:41.087",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127389,1720097441096,"fUST",-500.0,0.00013843,2,"2024-07-04T12:50:41.096",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127390,1720097441106,"fUST",-500.0,0.00013843,2,"2024-07-04T12:50:41.106",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127391,1720097441115,"fUST",-1887.51,0.00013843,2,"2024-07-04T12:50:41.115",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127392,1720097441125,"fUST",-500.0,0.00013843,2,"2024-07-04T12:50:41.125",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127393,1720097441135,"fUST",-2518.25,0.00013843,2,"2024-07-04T12:50:41.135",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127394,1720097441144,"fUST",-1336.89,0.00013843,2,"2024-07-04T12:50:41.144",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127395,1720097441154,"fUST",-500.0,0.00013843,2,"2024-07-04T12:50:41.154",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127397,1720097441163,"fUST",-500.0,0.00013843,2,"2024-07-04T12:50:41.163",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127399,1720097441175,"fUST",-1114.3,0.00013843,2,"2024-07-04T12:50:41.175",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127401,1720097441185,"fUST",-722.8,0.00013843,2,"2024-07-04T12:50:41.185",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127403,1720097441195,"fUST",-500.0,0.00013843,2,"2024-07-04T12:50:41.195",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127404,1720097441205,"fUST",-4640.63,0.00013843,2,"2024-07-04T12:50:41.205",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127405,1720097441214,"fUST",-500.0,0.00013843,2,"2024-07-04T12:50:41.214",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127406,1720097441224,"fUST",-500.0,0.00013843,2,"2024-07-04T12:50:41.224",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127407,1720097441233,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.233",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127408,1720097441248,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.248",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127409,1720097441258,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.258",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127410,1720097441268,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.268",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127411,1720097441279,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.279",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127412,1720097441290,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.290",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127413,1720097441299,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.299",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127414,1720097441309,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.309",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127415,1720097441322,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.322",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127416,1720097441333,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.333",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127417,1720097441343,"fUST",-501.47869092,0.00013844,2,"2024-07-04T12:50:41.343",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127418,1720097441353,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.353",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127419,1720097441364,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.364",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127420,1720097441373,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.373",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127421,1720097441383,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.383",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127422,1720097441392,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.392",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127423,1720097441402,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.402",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127424,1720097441413,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.413",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127425,1720097441424,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.424",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127426,1720097441434,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.434",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127427,1720097441444,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.444",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127428,1720097441454,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.454",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127429,1720097441463,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.463",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127430,1720097441473,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.473",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127431,1720097441483,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.483",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127432,1720097441493,"fUST",-528.3593317,0.00013844,2,"2024-07-04T12:50:41.493",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127433,1720097441502,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.502",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127434,1720097441512,"fUST",-511.42327168,0.00013844,2,"2024-07-04T12:50:41.512",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127435,1720097441521,"fUST",-460.39495795,0.00013844,2,"2024-07-04T12:50:41.521",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127436,1720097441531,"fUST",-681.42,0.00013844,2,"2024-07-04T12:50:41.531",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127437,1720097441541,"fUST",-637.43450495,0.00013844,2,"2024-07-04T12:50:41.541",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127438,1720097441550,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.550",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127439,1720097441560,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.560",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127440,1720097441569,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.569",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127441,1720097441579,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.579",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127442,1720097441588,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.588",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127443,1720097441597,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.597",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127444,1720097441607,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.607",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127445,1720097441616,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.616",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127446,1720097441626,"fUST",-502.60484621,0.00013844,2,"2024-07-04T12:50:41.626",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127447,1720097441635,"fUST",-512.72904968,0.00013844,2,"2024-07-04T12:50:41.635",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127448,1720097441644,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.644",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127449,1720097441654,"fUST",-434.13915917,0.00013844,2,"2024-07-04T12:50:41.654",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127450,1720097441663,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.663",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127451,1720097441678,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.678",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127452,1720097441687,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.687",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127453,1720097441696,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.696",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127454,1720097441706,"fUST",-419.68214567,0.00013844,2,"2024-07-04T12:50:41.706",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127455,1720097441716,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.716",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127456,1720097441725,"fUST",-288.63369975,0.00013844,2,"2024-07-04T12:50:41.725",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127457,1720097441736,"fUST",-418.19524978,0.00013844,2,"2024-07-04T12:50:41.736",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127458,1720097441746,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.746",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127459,1720097441756,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.756",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127460,1720097441767,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.767",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127461,1720097441777,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.777",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127462,1720097441788,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.788",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127463,1720097441798,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.798",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127464,1720097441808,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.808",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127465,1720097441819,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.819",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127466,1720097441830,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.830",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127467,1720097441840,"fUST",-500.0,0.00013844,2,"2024-07-04T12:50:41.840",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127468,1720097441850,"fUST",-11493.78,0.00013845,2,"2024-07-04T12:50:41.850",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127469,1720097441860,"fUST",-609.92,0.00013845,2,"2024-07-04T12:50:41.860",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127470,1720097441871,"fUST",-500.0,0.00013845,2,"2024-07-04T12:50:41.871",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127471,1720097441880,"fUST",-500.0,0.00013846,2,"2024-07-04T12:50:41.880",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127472,1720097441890,"fUST",-9761.47,0.00013846,2,"2024-07-04T12:50:41.890",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127473,1720097441899,"fUST",-532.08,0.00013846,2,"2024-07-04T12:50:41.899",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127474,1720097441910,"fUST",-500.0,0.00013846,2,"2024-07-04T12:50:41.910",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127475,1720097441924,"fUST",-973.25,0.00013846,2,"2024-07-04T12:50:41.924",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127476,1720097441934,"fUST",-500.0,0.00013846,2,"2024-07-04T12:50:41.934",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127477,1720097441944,"fUST",-601.3,0.00013846,2,"2024-07-04T12:50:41.944",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127478,1720097441953,"fUST",-500.0,0.00013846,2,"2024-07-04T12:50:41.953",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127479,1720097441963,"fUST",-500.0,0.00013847,2,"2024-07-04T12:50:41.963",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127480,1720097441973,"fUST",-503.8,0.00013847,2,"2024-07-04T12:50:41.973",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127481,1720097441984,"fUST",-500.0,0.00013847,2,"2024-07-04T12:50:41.984",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127482,1720097441994,"fUST",-500.0,0.00013847,2,"2024-07-04T12:50:41.994",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127483,1720097442004,"fUST",-500.0,0.00013847,2,"2024-07-04T12:50:42.004",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127484,1720097442014,"fUST",-500.0,0.00013847,2,"2024-07-04T12:50:42.014",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127485,1720097442024,"fUST",-500.0,0.00013847,2,"2024-07-04T12:50:42.024",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127486,1720097442034,"fUST",-500.0,0.00013847,2,"2024-07-04T12:50:42.034",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127487,1720097442175,"fUST",-500.0,0.0001385,2,"2024-07-04T12:50:42.175",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127488,1720097442186,"fUST",-500.0,0.0001385,2,"2024-07-04T12:50:42.186",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127489,1720097442195,"fUST",-5310.56,0.0001385,2,"2024-07-04T12:50:42.195",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127490,1720097442205,"fUST",-1033.2,0.0001385,2,"2024-07-04T12:50:42.205",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127491,1720097442214,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.214",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127492,1720097442224,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.224",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127493,1720097442233,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.233",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127494,1720097442245,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.245",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127495,1720097442254,"fUST",-650.59,0.00013854,2,"2024-07-04T12:50:42.254",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127496,1720097442265,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.265",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127497,1720097442278,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.278",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127498,1720097442288,"fUST",-736.85,0.00013854,2,"2024-07-04T12:50:42.288",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127499,1720097442298,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.298",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127500,1720097442307,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.307",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127501,1720097442317,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.317",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127502,1720097442328,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.328",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127503,1720097442338,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.338",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127504,1720097442347,"fUST",-516.17711193,0.00013854,2,"2024-07-04T12:50:42.347",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127505,1720097442357,"fUST",-757.88,0.00013854,2,"2024-07-04T12:50:42.357",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127506,1720097442367,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.367",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127507,1720097442375,"fUST",-592.39,0.00013854,2,"2024-07-04T12:50:42.375",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127508,1720097442385,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.385",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127509,1720097442394,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.394",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127510,1720097442404,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.404",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127511,1720097442413,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.413",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127512,1720097442426,"fUST",-504.50360655,0.00013854,2,"2024-07-04T12:50:42.426",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127513,1720097442435,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.435",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127514,1720097442445,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.445",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127515,1720097442455,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.455",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127516,1720097442466,"fUST",-209.93455945,0.00013854,2,"2024-07-04T12:50:42.466",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127517,1720097442475,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.475",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127518,1720097442484,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.484",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127519,1720097442494,"fUST",-500.0,0.00013854,2,"2024-07-04T12:50:42.494",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127520,1720097442503,"fUST",-7263.26804888,0.00013856,2,"2024-07-04T12:50:42.503",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127521,1720097442513,"fUST",-500.0,0.00013856,2,"2024-07-04T12:50:42.513",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127522,1720097442522,"fUST",-3993.59,0.00013856,2,"2024-07-04T12:50:42.522",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127523,1720097442531,"fUST",-870.41,0.00013856,2,"2024-07-04T12:50:42.531",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127524,1720097442540,"fUST",-719.48,0.00013857,2,"2024-07-04T12:50:42.540",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127525,1720097442549,"fUST",-879.55,0.00013857,2,"2024-07-04T12:50:42.549",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127526,1720097442558,"fUST",-7210.99,0.00013857,2,"2024-07-04T12:50:42.558",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127527,1720097442568,"fUST",-3480.33,0.00013857,2,"2024-07-04T12:50:42.568",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127528,1720097442577,"fUST",-601.3,0.0001387,2,"2024-07-04T12:50:42.577",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127529,1720097442587,"fUST",-12001.0650923,0.0001389,2,"2024-07-04T12:50:42.587",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127530,1720097442597,"fUST",-175.32349874,0.00014019,2,"2024-07-04T12:50:42.597",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127531,1720097442606,"fUST",-12001.0650923,0.00014106,2,"2024-07-04T12:50:42.606",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127532,1720097442616,"fUST",-12001.0650923,0.00014107,2,"2024-07-04T12:50:42.616",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127533,1720097442627,"fUST",-12001.0650923,0.00014109,2,"2024-07-04T12:50:42.627",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127534,1720097442637,"fUST",-1064.27,0.00014116,2,"2024-07-04T12:50:42.637",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127535,1720097442647,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.647",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127536,1720097442656,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.656",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127537,1720097442667,"fUST",-1450.82,0.00014116,2,"2024-07-04T12:50:42.667",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127538,1720097442677,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.677",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127539,1720097442686,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.686",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127540,1720097442696,"fUST",-428.44142637,0.00014116,2,"2024-07-04T12:50:42.696",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127541,1720097442705,"fUST",-509.21905429,0.00014116,2,"2024-07-04T12:50:42.705",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127542,1720097442715,"fUST",-922.7,0.00014116,2,"2024-07-04T12:50:42.715",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127543,1720097442724,"fUST",-1241.42,0.00014116,2,"2024-07-04T12:50:42.724",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127544,1720097442734,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.734",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127545,1720097442744,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.744",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127546,1720097442753,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.753",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127547,1720097442762,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.762",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127548,1720097442772,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.772",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127549,1720097442782,"fUST",-852.82,0.00014116,2,"2024-07-04T12:50:42.782",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127550,1720097442791,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.791",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127551,1720097442802,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.802",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127552,1720097442812,"fUST",-410.53797057,0.00014116,2,"2024-07-04T12:50:42.812",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127553,1720097442822,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.822",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127554,1720097442832,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.832",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127555,1720097442842,"fUST",-1119.9,0.00014116,2,"2024-07-04T12:50:42.842",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127556,1720097442851,"fUST",-739.13,0.00014116,2,"2024-07-04T12:50:42.851",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127557,1720097442861,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.861",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127558,1720097442871,"fUST",-1033.83,0.00014116,2,"2024-07-04T12:50:42.871",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127559,1720097442881,"fUST",-732.68,0.00014116,2,"2024-07-04T12:50:42.881",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127560,1720097442891,"fUST",-4789.06,0.00014116,2,"2024-07-04T12:50:42.891",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127561,1720097442900,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.900",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127562,1720097442911,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.911",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127563,1720097442928,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.928",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127564,1720097442937,"fUST",-548.15,0.00014116,2,"2024-07-04T12:50:42.937",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127565,1720097442946,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.946",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127566,1720097442955,"fUST",-846.42,0.00014116,2,"2024-07-04T12:50:42.955",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127567,1720097442964,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.964",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127568,1720097442972,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.972",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127569,1720097442982,"fUST",-447.10614073,0.00014116,2,"2024-07-04T12:50:42.982",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127570,1720097442991,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:42.991",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127571,1720097443000,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:43.000",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127572,1720097443008,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:43.008",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127573,1720097443017,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:43.017",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127574,1720097443026,"fUST",-655.26,0.00014116,2,"2024-07-04T12:50:43.026",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127575,1720097443035,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:43.035",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127576,1720097443044,"fUST",-2660.22,0.00014116,2,"2024-07-04T12:50:43.044",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127577,1720097443053,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:43.053",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127578,1720097443062,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:43.062",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127579,1720097443072,"fUST",-927.32,0.00014116,2,"2024-07-04T12:50:43.072",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127580,1720097443082,"fUST",-500.0,0.00014116,2,"2024-07-04T12:50:43.082",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127581,1720097443091,"fUST",-13895.87,0.00014116,2,"2024-07-04T12:50:43.091",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127582,1720097443100,"fUST",-500.0,0.00014117,2,"2024-07-04T12:50:43.100",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127583,1720097443110,"fUST",-500.0,0.00014117,2,"2024-07-04T12:50:43.110",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127585,1720097443120,"fUST",-500.0,0.00014117,2,"2024-07-04T12:50:43.120",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127587,1720097443129,"fUST",-500.0,0.00014117,2,"2024-07-04T12:50:43.129",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127589,1720097443139,"fUST",-500.0,0.00014117,2,"2024-07-04T12:50:43.139",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127591,1720097443149,"fUST",-500.0,0.00014117,2,"2024-07-04T12:50:43.149",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127593,1720097443158,"fUST",-500.0,0.00014117,2,"2024-07-04T12:50:43.158",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127596,1720097443171,"fUST",-500.0,0.00014117,2,"2024-07-04T12:50:43.171",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127598,1720097443181,"fUST",-634.92190517,0.00014117,2,"2024-07-04T12:50:43.181",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127600,1720097443190,"fUST",-500.0,0.00014117,2,"2024-07-04T12:50:43.190",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127602,1720097443199,"fUST",-500.0,0.00014117,2,"2024-07-04T12:50:43.199",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127603,1720097443209,"fUST",-1608.62,0.00014117,2,"2024-07-04T12:50:43.209",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127604,1720097443218,"fUST",-500.0,0.00014117,2,"2024-07-04T12:50:43.218",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127605,1720097443227,"fUST",-2317.93,0.00014117,2,"2024-07-04T12:50:43.227",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127606,1720097443237,"fUST",-577.87447147,0.00014117,2,"2024-07-04T12:50:43.237",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127607,1720097443251,"fUST",-500.0,0.00014117,2,"2024-07-04T12:50:43.251",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127608,1720097443261,"fUST",-824.08,0.00014117,2,"2024-07-04T12:50:43.261",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127610,1720097443271,"fUST",-500.0,0.00014117,2,"2024-07-04T12:50:43.271",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127612,1720097443280,"fUST",-1887.51,0.00014117,2,"2024-07-04T12:50:43.280",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127614,1720097443291,"fUST",-601.3,0.00014117,2,"2024-07-04T12:50:43.291",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127616,1720097443301,"fUST",-500.0,0.00014117,2,"2024-07-04T12:50:43.301",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127618,1720097443310,"fUST",-2518.25,0.00014117,2,"2024-07-04T12:50:43.310",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127620,1720097443320,"fUST",-1336.89,0.00014117,2,"2024-07-04T12:50:43.320",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127622,1720097443330,"fUST",-500.0,0.00014117,2,"2024-07-04T12:50:43.330",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127623,1720097443339,"fUST",-1114.3,0.00014117,2,"2024-07-04T12:50:43.339",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127624,1720097443349,"fUST",-722.8,0.00014117,2,"2024-07-04T12:50:43.349",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127625,1720097443358,"fUST",-500.0,0.00014117,2,"2024-07-04T12:50:43.358",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127626,1720097443368,"fUST",-4640.63,0.00014117,2,"2024-07-04T12:50:43.368",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127628,1720097443378,"fUST",-500.0,0.00014117,2,"2024-07-04T12:50:43.378",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127630,1720097443387,"fUST",-500.0,0.00014117,2,"2024-07-04T12:50:43.387",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127631,1720097443396,"fUST",-12001.0650923,0.00014118,2,"2024-07-04T12:50:43.396",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127632,1720097443406,"fUST",-774.07,0.00014118,2,"2024-07-04T12:50:43.406",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127633,1720097443417,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.417",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127634,1720097443426,"fUST",-675.77,0.00014118,2,"2024-07-04T12:50:43.426",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127635,1720097443436,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.436",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127636,1720097443446,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.446",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127637,1720097443455,"fUST",-422.97963733,0.00014118,2,"2024-07-04T12:50:43.455",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127638,1720097443464,"fUST",-490.82196108,0.00014118,2,"2024-07-04T12:50:43.464",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127639,1720097443473,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.473",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127640,1720097443483,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.483",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127641,1720097443493,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.493",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127642,1720097443502,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.502",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127643,1720097443511,"fUST",-507.55288444,0.00014118,2,"2024-07-04T12:50:43.511",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127644,1720097443520,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.520",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127645,1720097443530,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.530",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127646,1720097443539,"fUST",-513.55992585,0.00014118,2,"2024-07-04T12:50:43.539",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127647,1720097443548,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.548",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127648,1720097443557,"fUST",-537.25267907,0.00014118,2,"2024-07-04T12:50:43.557",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127649,1720097443567,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.567",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127650,1720097443576,"fUST",-524.86300531,0.00014118,2,"2024-07-04T12:50:43.576",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127651,1720097443586,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.586",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127652,1720097443595,"fUST",-507.48818672,0.00014118,2,"2024-07-04T12:50:43.595",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127653,1720097443604,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.604",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127654,1720097443614,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.614",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127656,1720097443623,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.623",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127657,1720097443632,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.632",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127658,1720097443641,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.641",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127659,1720097443650,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.650",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127660,1720097443660,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.660",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127661,1720097443670,"fUST",-646.68584597,0.00014118,2,"2024-07-04T12:50:43.670",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127662,1720097443679,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.679",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127663,1720097443688,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.688",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127664,1720097443698,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.698",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127665,1720097443707,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.707",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127666,1720097443716,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.716",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127667,1720097443726,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.726",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127668,1720097443735,"fUST",-561.2071717,0.00014118,2,"2024-07-04T12:50:43.735",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127669,1720097443745,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.745",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127670,1720097443755,"fUST",-681.42,0.00014118,2,"2024-07-04T12:50:43.755",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127671,1720097443765,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.765",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127672,1720097443774,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.774",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127673,1720097443783,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.783",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127674,1720097443793,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.793",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127675,1720097443802,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.802",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127676,1720097443812,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.812",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127677,1720097443823,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.823",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127678,1720097443833,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.833",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127679,1720097443843,"fUST",-228.33099257,0.00014118,2,"2024-07-04T12:50:43.843",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127680,1720097443853,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.853",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127681,1720097443862,"fUST",-174.55497326,0.00014118,2,"2024-07-04T12:50:43.862",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127682,1720097443872,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.872",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127683,1720097443882,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.882",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127684,1720097443891,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.891",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127685,1720097443901,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.901",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127686,1720097443911,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.911",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127687,1720097443922,"fUST",-198.05147142,0.00014118,2,"2024-07-04T12:50:43.922",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127688,1720097443931,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.931",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127689,1720097443941,"fUST",-500.0,0.00014118,2,"2024-07-04T12:50:43.941",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127690,1720097443950,"fUST",-11493.78,0.00014119,2,"2024-07-04T12:50:43.950",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127691,1720097443960,"fUST",-609.92,0.00014119,2,"2024-07-04T12:50:43.960",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127692,1720097443969,"fUST",-500.0,0.0001412,2,"2024-07-04T12:50:43.969",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127693,1720097443978,"fUST",-6746.5974955,0.0001412,2,"2024-07-04T12:50:43.978",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127694,1720097443995,"fUST",-3014.8725045,0.0001412,2,"2024-07-04T12:50:43.995",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127695,1720097444005,"fUST",-472.1004442,0.0001412,2,"2024-07-04T12:50:44.005",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127696,1720097444111,"fUST",-521.55,0.00013843,2,"2024-07-04T12:50:44.111",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127697,1720097444120,"fUST",-521.55,0.00014117,2,"2024-07-04T12:50:44.120",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127698,1720097444130,"fUST",-59.9795558,0.0001412,2,"2024-07-04T12:50:44.130",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127699,1720097444140,"fUST",-165.33981446,0.0001412,2,"2024-07-04T12:50:44.140",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127766,1720097449120,"fUST",-500.0,0.00013842,2,"2024-07-04T12:50:49.120",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127767,1720097449129,"fUST",-522.47134949,0.00013842,2,"2024-07-04T12:50:49.129",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127768,1720097449138,"fUST",-500.0,0.0001385,2,"2024-07-04T12:50:49.138",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127769,1720097449148,"fUST",-334.66018554,0.0001412,2,"2024-07-04T12:50:49.148",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127770,1720097449157,"fUST",-973.25,0.0001412,2,"2024-07-04T12:50:49.157",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127771,1720097449166,"fUST",-500.0,0.0001412,2,"2024-07-04T12:50:49.166",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127772,1720097449177,"fUST",-500.0,0.0001412,2,"2024-07-04T12:50:49.177",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127773,1720097449186,"fUST",-511.28,0.00014121,2,"2024-07-04T12:50:49.186",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127774,1720097449196,"fUST",-500.0,0.00014121,2,"2024-07-04T12:50:49.196",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127775,1720097449205,"fUST",-503.8,0.00014121,2,"2024-07-04T12:50:49.205",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127776,1720097449215,"fUST",-296.47946959,0.00014121,2,"2024-07-04T12:50:49.215",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127777,1720097449224,"fUST",-500.0,0.00014121,2,"2024-07-04T12:50:49.224",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127778,1720097449233,"fUST",-500.0,0.00014121,2,"2024-07-04T12:50:49.233",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127779,1720097449244,"fUST",-500.0,0.00014124,2,"2024-07-04T12:50:49.244",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127780,1720097449253,"fUST",-500.0,0.00014124,2,"2024-07-04T12:50:49.253",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127781,1720097449263,"fUST",-5541.45,0.00014124,2,"2024-07-04T12:50:49.263",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127782,1720097449273,"fUST",-5310.56,0.00014124,2,"2024-07-04T12:50:49.273",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127783,1720097449282,"fUST",-1033.2,0.00014124,2,"2024-07-04T12:50:49.282",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127784,1720097449292,"fUST",-601.3,0.00014127,2,"2024-07-04T12:50:49.292",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127785,1720097449306,"fUST",-500.0,0.00014128,2,"2024-07-04T12:50:49.306",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127786,1720097449315,"fUST",-500.0,0.00014128,2,"2024-07-04T12:50:49.315",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127787,1720097449324,"fUST",-505.38102229,0.00014128,2,"2024-07-04T12:50:49.324",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127788,1720097449333,"fUST",-500.0,0.00014128,2,"2024-07-04T12:50:49.333",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127789,1720097449344,"fUST",-500.0,0.00014128,2,"2024-07-04T12:50:49.344",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127790,1720097449354,"fUST",-650.59,0.00014128,2,"2024-07-04T12:50:49.354",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127791,1720097449363,"fUST",-500.0,0.00014128,2,"2024-07-04T12:50:49.363",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127792,1720097449372,"fUST",-500.0,0.00014128,2,"2024-07-04T12:50:49.372",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127793,1720097449381,"fUST",-736.85,0.00014128,2,"2024-07-04T12:50:49.381",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127794,1720097449390,"fUST",-500.0,0.00014128,2,"2024-07-04T12:50:49.390",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127795,1720097449400,"fUST",-757.88,0.00014128,2,"2024-07-04T12:50:49.400",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127796,1720097449409,"fUST",-592.39,0.00014128,2,"2024-07-04T12:50:49.409",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127797,1720097449418,"fUST",-500.0,0.00014128,2,"2024-07-04T12:50:49.418",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127798,1720097449429,"fUST",-500.0,0.00014128,2,"2024-07-04T12:50:49.429",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127799,1720097449439,"fUST",-140.3356616,0.00014128,2,"2024-07-04T12:50:49.439",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127803,1720097560389,"fUST",154.86836189,9.999e-05,2,"2024-07-04T12:52:40.389",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127804,1720097577723,"fUST",776.67023249,9.999e-05,2,"2024-07-04T12:52:57.723",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127806,1720097631910,"fUST",157.67667827,9.999e-05,2,"2024-07-04T12:53:51.910",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127820,1720097890820,"fUST",5000.0,0.00025,120,"2024-07-04T12:58:10.820",0.00028835,31.03,0.9441592323393706,441637363.27364314]
[331127836,1720098317564,"fUST",-649.36276674,0.00013581,2,"2024-07-04T13:05:17.564",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127837,1720098317586,"fUST",-503.87132651,0.00013742,2,"2024-07-04T13:05:17.586",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127838,1720098317609,"fUST",-300.0,0.00013831,2,"2024-07-04T13:05:17.609",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127839,1720098317631,"fUST",-300.0,0.00013831,2,"2024-07-04T13:05:17.631",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127840,1720098317654,"fUST",-7815.59954867,0.00013831,2,"2024-07-04T13:05:17.654",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127841,1720098317676,"fUST",-7815.59954867,0.00013832,2,"2024-07-04T13:05:17.676",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127842,1720098317698,"fUST",-7815.59954867,0.00013834,2,"2024-07-04T13:05:17.698",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127843,1720098317720,"fUST",-500.0,0.00013839,2,"2024-07-04T13:05:17.720",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127844,1720098317744,"fUST",-632.95,0.00013839,2,"2024-07-04T13:05:17.744",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127845,1720098317927,"fUST",-500.0,0.0001384,2,"2024-07-04T13:05:17.927",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127846,1720098317950,"fUST",-500.0,0.0001384,2,"2024-07-04T13:05:17.950",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127847,1720098317971,"fUST",-500.0,0.0001384,2,"2024-07-04T13:05:17.971",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127848,1720098317999,"fUST",-2527.34,0.0001384,2,"2024-07-04T13:05:17.999",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127849,1720098318019,"fUST",-1035.91,0.0001384,2,"2024-07-04T13:05:18.019",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127850,1720098318039,"fUST",-500.0,0.0001384,2,"2024-07-04T13:05:18.039",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127851,1720098318061,"fUST",-500.0,0.0001384,2,"2024-07-04T13:05:18.061",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127852,1720098318082,"fUST",-500.0,0.0001384,2,"2024-07-04T13:05:18.082",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127853,1720098318103,"fUST",-576.86066059,0.0001384,2,"2024-07-04T13:05:18.103",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127854,1720098318125,"fUST",-500.0,0.0001384,2,"2024-07-04T13:05:18.125",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127855,1720098318149,"fUST",-196.90950363,0.0001384,2,"2024-07-04T13:05:18.149",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127856,1720098318171,"fUST",-500.0,0.0001384,2,"2024-07-04T13:05:18.171",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127857,1720098318195,"fUST",-13403.12,0.0001384,2,"2024-07-04T13:05:18.195",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127858,1720098318217,"fUST",-1592.19,0.0001384,2,"2024-07-04T13:05:18.217",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127859,1720098318240,"fUST",-500.0,0.0001384,2,"2024-07-04T13:05:18.240",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127860,1720098318262,"fUST",-500.0,0.0001384,2,"2024-07-04T13:05:18.262",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127861,1720098318284,"fUST",-2360.51,0.0001384,2,"2024-07-04T13:05:18.284",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127862,1720098318308,"fUST",-1363.83,0.0001384,2,"2024-07-04T13:05:18.308",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127863,1720098318329,"fUST",-500.0,0.0001384,2,"2024-07-04T13:05:18.329",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127864,1720098318349,"fUST",-783.28,0.0001384,2,"2024-07-04T13:05:18.349",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127865,1720098318369,"fUST",-500.0,0.0001384,2,"2024-07-04T13:05:18.369",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127866,1720098318390,"fUST",-500.0,0.0001384,2,"2024-07-04T13:05:18.390",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127867,1720098318410,"fUST",-500.0,0.0001384,2,"2024-07-04T13:05:18.410",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127868,1720098318430,"fUST",-500.0,0.0001384,2,"2024-07-04T13:05:18.430",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127869,1720098318452,"fUST",-1790.4,0.0001384,2,"2024-07-04T13:05:18.452",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127870,1720098318472,"fUST",-872.14,0.0001384,2,"2024-07-04T13:05:18.472",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127871,1720098318500,"fUST",-1170.45,0.0001384,2,"2024-07-04T13:05:18.500",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127872,1720098318528,"fUST",-2371.09,0.0001384,2,"2024-07-04T13:05:18.528",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127873,1720098318550,"fUST",-1238.21,0.0001384,2,"2024-07-04T13:05:18.550",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127874,1720098318573,"fUST",-16783.69619654,0.00013841,2,"2024-07-04T13:05:18.573",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127875,1720098318595,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:18.595",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127876,1720098318616,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:18.616",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127877,1720098318638,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:18.638",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127878,1720098318659,"fUST",-802.59,0.00013841,2,"2024-07-04T13:05:18.659",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127879,1720098318682,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:18.682",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127880,1720098318704,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:18.704",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127881,1720098318725,"fUST",-679.39,0.00013841,2,"2024-07-04T13:05:18.725",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127882,1720098318755,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:18.755",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127883,1720098318776,"fUST",-692.45,0.00013841,2,"2024-07-04T13:05:18.776",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127884,1720098318796,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:18.796",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127885,1720098318817,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:18.817",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127886,1720098318838,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:18.838",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127887,1720098318859,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:18.859",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127888,1720098318881,"fUST",-523.31,0.00013841,2,"2024-07-04T13:05:18.881",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127889,1720098318902,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:18.902",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127890,1720098318922,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:18.922",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127891,1720098318943,"fUST",-801.75,0.00013841,2,"2024-07-04T13:05:18.943",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127892,1720098318963,"fUST",-161.1009383,0.00013841,2,"2024-07-04T13:05:18.963",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127893,1720098318989,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:18.989",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127894,1720098319009,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:19.009",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127895,1720098319030,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:19.030",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127896,1720098319050,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:19.050",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127897,1720098319069,"fUST",-285.66684403,0.00013841,2,"2024-07-04T13:05:19.069",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127898,1720098319091,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:19.091",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127899,1720098319111,"fUST",-880.65,0.00013841,2,"2024-07-04T13:05:19.111",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127900,1720098319133,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:19.133",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127901,1720098319154,"fUST",-735.66,0.00013841,2,"2024-07-04T13:05:19.154",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127902,1720098319174,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:19.174",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127903,1720098319194,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:19.194",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127904,1720098319214,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:19.214",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127905,1720098319236,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:19.236",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127906,1720098319262,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:19.262",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127907,1720098319284,"fUST",-1021.44,0.00013841,2,"2024-07-04T13:05:19.284",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127908,1720098319306,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:19.306",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127909,1720098319330,"fUST",-4253.91,0.00013841,2,"2024-07-04T13:05:19.330",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127910,1720098319351,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:19.351",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127911,1720098319380,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:19.380",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127912,1720098319407,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:19.407",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127913,1720098319429,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:19.429",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127914,1720098319451,"fUST",-9155.09,0.00013841,2,"2024-07-04T13:05:19.451",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127915,1720098319474,"fUST",-9155.09,0.00013841,2,"2024-07-04T13:05:19.474",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127916,1720098319500,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:19.500",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127917,1720098319528,"fUST",-1026.58,0.00013841,2,"2024-07-04T13:05:19.528",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127918,1720098319549,"fUST",-947.68,0.00013841,2,"2024-07-04T13:05:19.549",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127919,1720098319572,"fUST",-508.57,0.00013841,2,"2024-07-04T13:05:19.572",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127920,1720098319596,"fUST",-4389.97,0.00013841,2,"2024-07-04T13:05:19.596",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127921,1720098319618,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:19.618",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127922,1720098319639,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:19.639",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127923,1720098319659,"fUST",-508.21476531,0.00013841,2,"2024-07-04T13:05:19.659",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127924,1720098319680,"fUST",-500.0,0.00013841,2,"2024-07-04T13:05:19.680",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127925,1720098319700,"fUST",-709.57,0.00013842,2,"2024-07-04T13:05:19.700",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127926,1720098319720,"fUST",-486.02565195,0.00013842,2,"2024-07-04T13:05:19.720",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127927,1720098319741,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:19.741",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127928,1720098319763,"fUST",-619.45,0.00013842,2,"2024-07-04T13:05:19.763",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127929,1720098319783,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:19.783",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127930,1720098319804,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:19.804",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127931,1720098319826,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:19.826",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127932,1720098319851,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:19.851",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127933,1720098319872,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:19.872",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127934,1720098319893,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:19.893",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127935,1720098319913,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:19.913",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127936,1720098319934,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:19.934",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127937,1720098319957,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:19.957",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127938,1720098319978,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:19.978",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127939,1720098320001,"fUST",-514.79414028,0.00013842,2,"2024-07-04T13:05:20.001",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127940,1720098320022,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.022",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127941,1720098320043,"fUST",-502.30772631,0.00013842,2,"2024-07-04T13:05:20.043",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127942,1720098320064,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.064",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127943,1720098320086,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.086",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127944,1720098320107,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.107",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127945,1720098320129,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.129",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127946,1720098320151,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.151",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127947,1720098320171,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.171",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127948,1720098320192,"fUST",-504.62409649,0.00013842,2,"2024-07-04T13:05:20.192",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127949,1720098320213,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.213",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127950,1720098320234,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.234",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127951,1720098320256,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.256",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127952,1720098320277,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.277",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127953,1720098320298,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.298",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127954,1720098320318,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.318",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127955,1720098320341,"fUST",-929.28,0.00013842,2,"2024-07-04T13:05:20.341",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127956,1720098320361,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.361",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127957,1720098320383,"fUST",-568.38722603,0.00013842,2,"2024-07-04T13:05:20.383",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127958,1720098320403,"fUST",-624.63,0.00013842,2,"2024-07-04T13:05:20.403",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127959,1720098320425,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.425",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127960,1720098320445,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.445",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127961,1720098320465,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.465",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127962,1720098320486,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.486",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127963,1720098320511,"fUST",-634.71,0.00013842,2,"2024-07-04T13:05:20.511",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127964,1720098320536,"fUST",-401.37770729,0.00013842,2,"2024-07-04T13:05:20.536",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127965,1720098320558,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.558",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127966,1720098320580,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.580",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127967,1720098320600,"fUST",-513.89317114,0.00013842,2,"2024-07-04T13:05:20.600",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127968,1720098320622,"fUST",-188.04326466,0.00013842,2,"2024-07-04T13:05:20.622",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127969,1720098320643,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.643",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127970,1720098320663,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.663",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127971,1720098320683,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.683",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127972,1720098320704,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.704",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127973,1720098320723,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.723",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127974,1720098320872,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.872",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127975,1720098320893,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.893",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127976,1720098320913,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.913",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127977,1720098320935,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.935",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127978,1720098320955,"fUST",-505.14767051,0.00013842,2,"2024-07-04T13:05:20.955",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127979,1720098320975,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:20.975",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127980,1720098321000,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.000",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127981,1720098321021,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.021",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127982,1720098321040,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.040",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127983,1720098321065,"fUST",-367.40365598,0.00013842,2,"2024-07-04T13:05:21.065",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127984,1720098321084,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.084",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127985,1720098321104,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.104",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127986,1720098321125,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.125",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127987,1720098321146,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.146",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127988,1720098321166,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.166",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127989,1720098321187,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.187",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127990,1720098321209,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.209",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127991,1720098321229,"fUST",-512.93308563,0.00013842,2,"2024-07-04T13:05:21.229",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127992,1720098321256,"fUST",-531.84144102,0.00013842,2,"2024-07-04T13:05:21.256",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127993,1720098321276,"fUST",-512.34659134,0.00013842,2,"2024-07-04T13:05:21.276",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127994,1720098321296,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.296",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127995,1720098321317,"fUST",-520.42877987,0.00013842,2,"2024-07-04T13:05:21.317",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127996,1720098321338,"fUST",-504.05409318,0.00013842,2,"2024-07-04T13:05:21.338",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127997,1720098321359,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.359",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127998,1720098321379,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.379",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331127999,1720098321398,"fUST",-515.3552227,0.00013842,2,"2024-07-04T13:05:21.398",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128000,1720098321418,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.418",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128001,1720098321438,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.438",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128002,1720098321458,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.458",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128003,1720098321478,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.478",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128004,1720098321502,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.502",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128005,1720098321525,"fUST",-509.86622538,0.00013842,2,"2024-07-04T13:05:21.525",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128006,1720098321546,"fUST",-528.87528941,0.00013842,2,"2024-07-04T13:05:21.546",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128007,1720098321568,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.568",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128008,1720098321588,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.588",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128009,1720098321609,"fUST",-500.0,0.00013842,2,"2024-07-04T13:05:21.609",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128010,1720098321631,"fUST",-2131.83,0.00013842,2,"2024-07-04T13:05:21.631",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128011,1720098321652,"fUST",-234.79331317,0.00013842,2,"2024-07-04T13:05:21.652",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128021,1720098511734,"fUST",334.1,0.00025,120,"2024-07-04T13:08:31.734",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128025,1720098571549,"fUST",-560.18719159,0.000135,3,"2024-07-04T13:09:31.549",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128026,1720098571653,"fUST",-840.70312029,0.000135,3,"2024-07-04T13:09:31.653",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128091,1720098634158,"fUST",-2568.18441221,0.000135,3,"2024-07-04T13:10:34.158",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128131,1720098640123,"fUST",-1117.49922265,0.000135,3,"2024-07-04T13:10:40.123",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128132,1720098640136,"fUST",-1232.7609245,0.000135,3,"2024-07-04T13:10:40.136",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128133,1720098640289,"fUST",-516.6151856,0.000135,3,"2024-07-04T13:10:40.289",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128135,1720098640302,"fUST",-1239.24055542,0.000135,3,"2024-07-04T13:10:40.302",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128150,1720098643292,"fUST",-1590.81969511,0.000135,3,"2024-07-04T13:10:43.292",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128154,1720098643302,"fUST",-403.0970612,0.00013747,2,"2024-07-04T13:10:43.302",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128158,1720098643311,"fUST",-300.0,0.00013836,2,"2024-07-04T13:10:43.311",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128161,1720098643321,"fUST",-300.0,0.00013836,2,"2024-07-04T13:10:43.321",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128165,1720098643331,"fUST",-450.25079984,0.00013836,2,"2024-07-04T13:10:43.331",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128169,1720098643340,"fUST",-6643.25961637,0.00013837,2,"2024-07-04T13:10:43.340",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128173,1720098643349,"fUST",-159.82322146,0.00013838,2,"2024-07-04T13:10:43.349",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128176,1720098643358,"fUST",-1525.85,0.00013839,2,"2024-07-04T13:10:43.358",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128179,1720098643368,"fUST",-2262.15,0.00013839,2,"2024-07-04T13:10:43.368",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128182,1720098643376,"fUST",-823.13,0.00013839,2,"2024-07-04T13:10:43.376",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128185,1720098643386,"fUST",-141.09766336,0.00013839,2,"2024-07-04T13:10:43.386",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128202,1720098643487,"fUST",-358.90233664,0.00013839,2,"2024-07-04T13:10:43.487",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128204,1720098643501,"fUST",-78.49710181,0.00013839,2,"2024-07-04T13:10:43.501",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128245,1720098644122,"fUST",-1041.50543224,0.00013839,2,"2024-07-04T13:10:44.122",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128247,1720098644134,"fUST",-681.42746595,0.00013839,2,"2024-07-04T13:10:44.134",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128248,1720098644144,"fUST",-2359.57,0.00013839,2,"2024-07-04T13:10:44.144",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128249,1720098644153,"fUST",-1231.58,0.00013839,2,"2024-07-04T13:10:44.153",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128250,1720098644163,"fUST",-500.0,0.00013839,2,"2024-07-04T13:10:44.163",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128251,1720098644172,"fUST",-500.0,0.00013839,2,"2024-07-04T13:10:44.172",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128252,1720098644182,"fUST",-1019.2,0.00013839,2,"2024-07-04T13:10:44.182",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128253,1720098644192,"fUST",-642.61162663,0.00013839,2,"2024-07-04T13:10:44.192",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128254,1720098644201,"fUST",-2086.31260391,0.00013839,2,"2024-07-04T13:10:44.201",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128255,1720098644213,"fUST",-289.89676959,0.00013839,2,"2024-07-04T13:10:44.213",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128328,1720098648922,"fUST",-305.47,0.00013839,2,"2024-07-04T13:10:48.922",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128329,1720098648935,"fUST",-1543.6006265,0.00013839,2,"2024-07-04T13:10:48.935",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128330,1720098648944,"fUST",-46.1422745,0.0001384,2,"2024-07-04T13:10:48.944",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128331,1720098649660,"fUST",-633.8577255,0.0001384,2,"2024-07-04T13:10:49.660",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128332,1720098649670,"fUST",-500.0,0.0001384,2,"2024-07-04T13:10:49.670",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128333,1720098649680,"fUST",-500.0,0.0001384,2,"2024-07-04T13:10:49.680",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128334,1720098649689,"fUST",-500.0,0.0001384,2,"2024-07-04T13:10:49.689",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128335,1720098649698,"fUST",-593.64,0.0001384,2,"2024-07-04T13:10:49.698",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128336,1720098649709,"fUST",-769.14,0.0001384,2,"2024-07-04T13:10:49.709",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128337,1720098649720,"fUST",-500.0,0.0001384,2,"2024-07-04T13:10:49.720",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128338,1720098649729,"fUST",-500.0,0.0001384,2,"2024-07-04T13:10:49.729",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128339,1720098649738,"fUST",-500.0,0.0001384,2,"2024-07-04T13:10:49.738",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128340,1720098649751,"fUST",-500.0,0.0001384,2,"2024-07-04T13:10:49.751",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128341,1720098649761,"fUST",-500.0,0.0001384,2,"2024-07-04T13:10:49.761",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128342,1720098649770,"fUST",-500.0,0.0001384,2,"2024-07-04T13:10:49.770",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128343,1720098649780,"fUST",-492.02435946,0.0001384,2,"2024-07-04T13:10:49.780",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128344,1720098649790,"fUST",-705.01,0.0001384,2,"2024-07-04T13:10:49.790",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128345,1720098649799,"fUST",-500.0,0.0001384,2,"2024-07-04T13:10:49.799",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128346,1720098649810,"fUST",-500.0,0.0001384,2,"2024-07-04T13:10:49.810",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128347,1720098649819,"fUST",-500.0,0.0001384,2,"2024-07-04T13:10:49.819",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128348,1720098649828,"fUST",-500.0,0.0001384,2,"2024-07-04T13:10:49.828",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128349,1720098649838,"fUST",-500.0,0.0001384,2,"2024-07-04T13:10:49.838",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128350,1720098649848,"fUST",-651.09,0.0001384,2,"2024-07-04T13:10:49.848",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128351,1720098649857,"fUST",-500.0,0.0001384,2,"2024-07-04T13:10:49.857",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128352,1720098649867,"fUST",-331.82006483,0.0001384,2,"2024-07-04T13:10:49.867",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128353,1720098649876,"fUST",-500.0,0.0001384,2,"2024-07-04T13:10:49.876",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128354,1720098649886,"fUST",-983.8,0.0001384,2,"2024-07-04T13:10:49.886",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128355,1720098649895,"fUST",-500.0,0.0001384,2,"2024-07-04T13:10:49.895",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128356,1720098649904,"fUST",-908.19,0.0001384,2,"2024-07-04T13:10:49.904",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128357,1720098649914,"fUST",-500.0,0.0001384,2,"2024-07-04T13:10:49.914",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128358,1720098649923,"fUST",-4207.06,0.0001384,2,"2024-07-04T13:10:49.923",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128359,1720098649932,"fUST",-500.0,0.0001384,2,"2024-07-04T13:10:49.932",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128360,1720098649941,"fUST",-150.65275712,0.0001384,2,"2024-07-04T13:10:49.941",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128362,1720098705710,"fUST",155.14185773,9.999e-05,2,"2024-07-04T13:11:45.710",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128367,1720098876801,"fUST",155.46825677,9.999e-05,2,"2024-07-04T13:14:36.801",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128368,1720098912020,"fUST",-852.47782903,0.00013741,2,"2024-07-04T13:15:12.020",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128369,1720098912040,"fUST",-500.0,0.000138,2,"2024-07-04T13:15:12.040",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128370,1720098912064,"fUST",-269.01731951,0.000138,2,"2024-07-04T13:15:12.064",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128371,1720098912084,"fUST",-300.0,0.0001383,2,"2024-07-04T13:15:12.084",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128372,1720098912104,"fUST",-300.0,0.0001383,2,"2024-07-04T13:15:12.104",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128373,1720098912126,"fUST",-7599.37342334,0.00013831,2,"2024-07-04T13:15:12.126",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128374,1720098912148,"fUST",-2179.13142812,0.00013837,2,"2024-07-04T13:15:12.148",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128375,1720098916595,"fUST",309.6439095,9.999e-05,2,"2024-07-04T13:15:16.595",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128401,1720099581267,"fUST",192.47028923,9.999e-05,2,"2024-07-04T13:26:21.267",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128402,1720099605082,"fUST",156.0,0.00025,120,"2024-07-04T13:26:45.082",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128516,1720099833238,"fUST",-250.0,0.00012804,2,"2024-07-04T13:30:33.238",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128518,1720099833248,"fUST",-596.00483926,0.00013731,2,"2024-07-04T13:30:33.248",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128520,1720099833258,"fUST",-1024.21570712,0.00013736,2,"2024-07-04T13:30:33.258",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128522,1720099833267,"fUST",-668.67730428,0.0001374,2,"2024-07-04T13:30:33.267",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128526,1720099833277,"fUST",-1024.21570708,0.00013806,2,"2024-07-04T13:30:33.277",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128529,1720099833286,"fUST",-300.0,0.00013826,2,"2024-07-04T13:30:33.286",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128532,1720099833295,"fUST",-300.0,0.00013826,2,"2024-07-04T13:30:33.295",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128534,1720099833304,"fUST",-1536.88644226,0.00013827,2,"2024-07-04T13:30:33.304",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128537,1720099833316,"fUST",-9949.66726784,0.00013827,2,"2024-07-04T13:30:33.316",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128539,1720099833325,"fUST",-6857.46658548,0.00013828,2,"2024-07-04T13:30:33.325",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128601,1720099839240,"fUST",-4629.08712462,0.00013828,2,"2024-07-04T13:30:39.240",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128603,1720099839251,"fUST",-158.80505934,0.00013829,2,"2024-07-04T13:30:39.251",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128605,1720099839261,"fUST",-500.0,0.00013829,2,"2024-07-04T13:30:39.261",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128606,1720099839271,"fUST",-364.04299557,0.00013829,2,"2024-07-04T13:30:39.271",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128608,1720099839285,"fUST",-386.63495302,0.00013829,2,"2024-07-04T13:30:39.285",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128609,1720099839295,"fUST",-500.0,0.00013829,2,"2024-07-04T13:30:39.295",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128611,1720099839305,"fUST",-500.0,0.00013829,2,"2024-07-04T13:30:39.305",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128613,1720099839316,"fUST",-161.4499704,0.00013829,2,"2024-07-04T13:30:39.316",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128615,1720099839326,"fUST",-447.78042228,0.00013829,2,"2024-07-04T13:30:39.326",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128617,1720099839336,"fUST",-500.0,0.00013829,2,"2024-07-04T13:30:39.336",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128619,1720099839346,"fUST",-500.0,0.00013829,2,"2024-07-04T13:30:39.346",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128620,1720099839356,"fUST",-500.0,0.00013829,2,"2024-07-04T13:30:39.356",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128621,1720099839366,"fUST",-500.0,0.00013829,2,"2024-07-04T13:30:39.366",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128622,1720099839376,"fUST",-500.0,0.00013829,2,"2024-07-04T13:30:39.376",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128623,1720099839386,"fUST",-500.0,0.00013829,2,"2024-07-04T13:30:39.386",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128624,1720099839397,"fUST",-500.0,0.00013829,2,"2024-07-04T13:30:39.397",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128625,1720099839408,"fUST",-11486.5537101,0.0001383,2,"2024-07-04T13:30:39.408",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128626,1720099839419,"fUST",-500.0,0.00013831,2,"2024-07-04T13:30:39.419",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128627,1720099839428,"fUST",-761.26,0.00013831,2,"2024-07-04T13:30:39.428",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128628,1720099839439,"fUST",-2846.79,0.00013831,2,"2024-07-04T13:30:39.439",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128629,1720099839449,"fUST",-500.0,0.00013831,2,"2024-07-04T13:30:39.449",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128630,1720099839459,"fUST",-808.62,0.00013831,2,"2024-07-04T13:30:39.459",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128631,1720099839470,"fUST",-15569.92,0.00013831,2,"2024-07-04T13:30:39.470",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128632,1720099839480,"fUST",-11486.5537101,0.00013832,2,"2024-07-04T13:30:39.480",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128633,1720099839489,"fUST",-8710.78765071,0.00013835,2,"2024-07-04T13:30:39.489",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128634,1720099839499,"fUST",-1828.79,0.00013835,2,"2024-07-04T13:30:39.499",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128635,1720099839509,"fUST",-2846.66,0.00013835,2,"2024-07-04T13:30:39.509",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128636,1720099839519,"fUST",-947.3,0.00013835,2,"2024-07-04T13:30:39.519",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128637,1720099839529,"fUST",-500.0,0.00013835,2,"2024-07-04T13:30:39.529",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128638,1720099839539,"fUST",-500.0,0.00013835,2,"2024-07-04T13:30:39.539",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128639,1720099839549,"fUST",-2038.08,0.00013835,2,"2024-07-04T13:30:39.549",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128640,1720099839558,"fUST",-2641.63,0.00013835,2,"2024-07-04T13:30:39.558",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128641,1720099839568,"fUST",-1431.99,0.00013835,2,"2024-07-04T13:30:39.568",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128642,1720099839578,"fUST",-500.0,0.00013835,2,"2024-07-04T13:30:39.578",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128643,1720099839588,"fUST",-500.0,0.00013835,2,"2024-07-04T13:30:39.588",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128644,1720099839597,"fUST",-1157.32,0.00013835,2,"2024-07-04T13:30:39.597",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128645,1720099839607,"fUST",-500.0,0.00013835,2,"2024-07-04T13:30:39.607",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128646,1720099839616,"fUST",-4824.14,0.00013835,2,"2024-07-04T13:30:39.616",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128647,1720099839626,"fUST",-1078.95,0.00013836,2,"2024-07-04T13:30:39.626",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128649,1720099839637,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.637",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128651,1720099839647,"fUST",-1500.84,0.00013836,2,"2024-07-04T13:30:39.647",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128653,1720099839657,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.657",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128655,1720099839667,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.667",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128657,1720099839677,"fUST",-953.85,0.00013836,2,"2024-07-04T13:30:39.677",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128659,1720099839689,"fUST",-1278.95,0.00013836,2,"2024-07-04T13:30:39.689",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128661,1720099839698,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.698",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128663,1720099839708,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.708",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128665,1720099839717,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.717",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128667,1720099839731,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.731",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128669,1720099839743,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.743",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128671,1720099839754,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.754",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128673,1720099839763,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.763",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128675,1720099839773,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.773",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128677,1720099839783,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.783",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128679,1720099839794,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.794",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128681,1720099839804,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.804",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128683,1720099839814,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.814",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128685,1720099839823,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.823",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128687,1720099839833,"fUST",-1129.31,0.00013836,2,"2024-07-04T13:30:39.833",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128689,1720099839843,"fUST",-754.82,0.00013836,2,"2024-07-04T13:30:39.843",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128691,1720099839853,"fUST",-1070.38,0.00013836,2,"2024-07-04T13:30:39.853",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128693,1720099839863,"fUST",-4931.05,0.00013836,2,"2024-07-04T13:30:39.863",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128695,1720099839873,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.873",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128697,1720099839883,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.883",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128699,1720099839893,"fUST",-579.17802302,0.00013836,2,"2024-07-04T13:30:39.893",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128701,1720099839903,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.903",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128703,1720099839912,"fUST",-533.25597674,0.00013836,2,"2024-07-04T13:30:39.912",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128705,1720099839922,"fUST",-506.88308617,0.00013836,2,"2024-07-04T13:30:39.922",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128706,1720099839932,"fUST",-585.96,0.00013836,2,"2024-07-04T13:30:39.932",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128707,1720099839942,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.942",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128708,1720099839952,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.952",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128709,1720099839962,"fUST",-965.48,0.00013836,2,"2024-07-04T13:30:39.962",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128710,1720099839972,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.972",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128711,1720099839989,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:39.989",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128712,1720099840005,"fUST",-387.46620817,0.00013836,2,"2024-07-04T13:30:40.005",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128713,1720099840015,"fUST",-500.0,0.00013836,2,"2024-07-04T13:30:40.015",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128714,1720099840024,"fUST",-9689.22,0.00013836,2,"2024-07-04T13:30:40.024",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128715,1720099840033,"fUST",-9695.78419846,0.00013837,2,"2024-07-04T13:30:40.033",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128716,1720099840043,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.043",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128717,1720099840056,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.056",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128718,1720099840066,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.066",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128719,1720099840075,"fUST",-508.89038591,0.00013837,2,"2024-07-04T13:30:40.075",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128720,1720099840085,"fUST",-505.97644375,0.00013837,2,"2024-07-04T13:30:40.085",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128721,1720099840096,"fUST",-388.6131425,0.00013837,2,"2024-07-04T13:30:40.096",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128722,1720099840106,"fUST",-243.50844289,0.00013837,2,"2024-07-04T13:30:40.106",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128723,1720099840116,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.116",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128724,1720099840127,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.127",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128725,1720099840136,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.136",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128726,1720099840146,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.146",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128727,1720099840156,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.156",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128728,1720099840166,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.166",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128729,1720099840175,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.175",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128730,1720099840185,"fUST",-502.01806864,0.00013837,2,"2024-07-04T13:30:40.185",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128731,1720099840195,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.195",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128732,1720099840205,"fUST",-457.48401546,0.00013837,2,"2024-07-04T13:30:40.205",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128733,1720099840215,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.215",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128734,1720099840224,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.224",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128735,1720099840237,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.237",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128736,1720099840247,"fUST",-515.53514878,0.00013837,2,"2024-07-04T13:30:40.247",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128737,1720099840257,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.257",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128738,1720099840267,"fUST",-253.68498323,0.00013837,2,"2024-07-04T13:30:40.267",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128739,1720099840276,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.276",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128740,1720099840286,"fUST",-503.19946116,0.00013837,2,"2024-07-04T13:30:40.286",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128741,1720099840295,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.295",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128742,1720099840304,"fUST",-506.80514878,0.00013837,2,"2024-07-04T13:30:40.304",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128743,1720099840313,"fUST",-518.95404305,0.00013837,2,"2024-07-04T13:30:40.313",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128745,1720099840323,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.323",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128747,1720099840333,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.333",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128749,1720099840344,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.344",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128751,1720099840355,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.355",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128753,1720099840365,"fUST",-516.80713987,0.00013837,2,"2024-07-04T13:30:40.365",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128755,1720099840376,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.376",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128757,1720099840387,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.387",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128759,1720099840397,"fUST",-510.29159396,0.00013837,2,"2024-07-04T13:30:40.397",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128761,1720099840408,"fUST",-504.81924249,0.00013837,2,"2024-07-04T13:30:40.408",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128763,1720099840418,"fUST",-512.4126193,0.00013837,2,"2024-07-04T13:30:40.418",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128765,1720099840428,"fUST",-505.11152868,0.00013837,2,"2024-07-04T13:30:40.428",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128767,1720099840439,"fUST",-503.56967856,0.00013837,2,"2024-07-04T13:30:40.439",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128769,1720099840450,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.450",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128771,1720099840460,"fUST",-505.70846594,0.00013837,2,"2024-07-04T13:30:40.460",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128773,1720099840470,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.470",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128775,1720099840489,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.489",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128777,1720099840499,"fUST",-502.23915687,0.00013837,2,"2024-07-04T13:30:40.499",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128779,1720099840509,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.509",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128781,1720099840521,"fUST",-768.08,0.00013837,2,"2024-07-04T13:30:40.521",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128783,1720099840531,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.531",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128785,1720099840542,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.542",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128787,1720099840552,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.552",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128789,1720099840563,"fUST",-505.27918505,0.00013837,2,"2024-07-04T13:30:40.563",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128791,1720099840574,"fUST",-670.86,0.00013837,2,"2024-07-04T13:30:40.574",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128793,1720099840585,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.585",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128795,1720099840596,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.596",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128797,1720099840606,"fUST",-206.08793187,0.00013837,2,"2024-07-04T13:30:40.606",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128799,1720099840617,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.617",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128801,1720099840628,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.628",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128803,1720099840638,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.638",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128805,1720099840649,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.649",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128807,1720099840660,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.660",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128809,1720099840671,"fUST",-535.1131884,0.00013837,2,"2024-07-04T13:30:40.671",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128811,1720099840682,"fUST",-503.96213452,0.00013837,2,"2024-07-04T13:30:40.682",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128813,1720099840694,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.694",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128815,1720099840704,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.704",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128817,1720099840715,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.715",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128819,1720099840725,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.725",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128820,1720099840745,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.745",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128822,1720099840755,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.755",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128824,1720099840767,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.767",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128826,1720099840777,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.777",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128828,1720099840786,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.786",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128830,1720099840796,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.796",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128832,1720099840806,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.806",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128834,1720099840816,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.816",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128836,1720099840826,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.826",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128861,1720099840962,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.962",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128863,1720099840972,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:40.972",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128864,1720099841017,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.017",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128866,1720099841031,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.031",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128869,1720099841042,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.042",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128870,1720099841052,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.052",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128872,1720099841062,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.062",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128874,1720099841073,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.073",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128876,1720099841082,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.082",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128878,1720099841094,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.094",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128880,1720099841104,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.104",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128884,1720099841125,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.125",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128886,1720099841136,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.136",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128888,1720099841147,"fUST",-504.30890535,0.00013837,2,"2024-07-04T13:30:41.147",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128890,1720099841158,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.158",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128892,1720099841168,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.168",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128894,1720099841180,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.180",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128896,1720099841191,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.191",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128898,1720099841202,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.202",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128900,1720099841213,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.213",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128902,1720099841225,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.225",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128905,1720099841239,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.239",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128907,1720099841249,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.249",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128909,1720099841259,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.259",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128911,1720099841270,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.270",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128913,1720099841280,"fUST",-843.87,0.00013837,2,"2024-07-04T13:30:41.280",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128915,1720099841290,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.290",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128917,1720099841300,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.300",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128919,1720099841311,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.311",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128921,1720099841321,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.321",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128923,1720099841332,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.332",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128925,1720099841342,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.342",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128927,1720099841352,"fUST",-514.9512826,0.00013837,2,"2024-07-04T13:30:41.352",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128929,1720099841362,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.362",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128931,1720099841372,"fUST",-507.69000949,0.00013837,2,"2024-07-04T13:30:41.372",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128933,1720099841382,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.382",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128935,1720099841392,"fUST",-553.36074821,0.00013837,2,"2024-07-04T13:30:41.392",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128937,1720099841403,"fUST",-682.24,0.00013837,2,"2024-07-04T13:30:41.403",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128939,1720099841412,"fUST",-711.67,0.00013837,2,"2024-07-04T13:30:41.412",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128942,1720099841423,"fUST",-554.53295785,0.00013837,2,"2024-07-04T13:30:41.423",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128944,1720099841432,"fUST",-506.00537263,0.00013837,2,"2024-07-04T13:30:41.432",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128946,1720099841442,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.442",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128948,1720099841452,"fUST",-515.76908694,0.00013837,2,"2024-07-04T13:30:41.452",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128950,1720099841462,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.462",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128952,1720099841471,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.471",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128954,1720099841488,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.488",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128956,1720099841498,"fUST",-510.2042694,0.00013837,2,"2024-07-04T13:30:41.498",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128958,1720099841510,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.510",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128960,1720099841520,"fUST",-501.37314674,0.00013837,2,"2024-07-04T13:30:41.520",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128962,1720099841529,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.529",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128964,1720099841538,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.538",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128966,1720099841548,"fUST",-507.8980568,0.00013837,2,"2024-07-04T13:30:41.548",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128968,1720099841558,"fUST",-501.81345477,0.00013837,2,"2024-07-04T13:30:41.558",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128970,1720099841568,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.568",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128972,1720099841578,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.578",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128974,1720099841589,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.589",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128976,1720099841599,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.599",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128978,1720099841608,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.608",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128981,1720099841619,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.619",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128983,1720099841629,"fUST",-504.30316404,0.00013837,2,"2024-07-04T13:30:41.629",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128985,1720099841639,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.639",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128987,1720099841648,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.648",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128989,1720099841658,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.658",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128991,1720099841668,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.668",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128993,1720099841679,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.679",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128995,1720099841690,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.690",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128997,1720099841700,"fUST",-502.40125518,0.00013837,2,"2024-07-04T13:30:41.700",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331128999,1720099841709,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.709",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129001,1720099841719,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.719",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129003,1720099841733,"fUST",-504.73000229,0.00013837,2,"2024-07-04T13:30:41.733",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129005,1720099841742,"fUST",-220.77620064,0.00013837,2,"2024-07-04T13:30:41.742",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129007,1720099841752,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.752",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129009,1720099841761,"fUST",-504.38520891,0.00013837,2,"2024-07-04T13:30:41.761",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129011,1720099841771,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.771",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129013,1720099841781,"fUST",-500.0,0.00013837,2,"2024-07-04T13:30:41.781",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129015,1720099841791,"fUST",-228.33099257,0.00013837,2,"2024-07-04T13:30:41.791",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129017,1720099841800,"fUST",-577.87447147,0.00013837,2,"2024-07-04T13:30:41.800",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129019,1720099841809,"fUST",-500.0,0.00013838,2,"2024-07-04T13:30:41.809",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129021,1720099841819,"fUST",-500.0,0.00013838,2,"2024-07-04T13:30:41.819",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129023,1720099841828,"fUST",-1033.3,0.00013838,2,"2024-07-04T13:30:41.828",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129025,1720099841838,"fUST",-500.0,0.00013838,2,"2024-07-04T13:30:41.838",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129027,1720099841847,"fUST",-500.0,0.00013838,2,"2024-07-04T13:30:41.847",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129029,1720099841858,"fUST",-500.0,0.00013838,2,"2024-07-04T13:30:41.858",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129031,1720099841867,"fUST",-500.0,0.00013838,2,"2024-07-04T13:30:41.867",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129033,1720099841876,"fUST",-500.0,0.00013838,2,"2024-07-04T13:30:41.876",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129035,1720099841886,"fUST",-500.0,0.00013839,2,"2024-07-04T13:30:41.886",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129037,1720099841895,"fUST",-500.0,0.00013839,2,"2024-07-04T13:30:41.895",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129039,1720099841905,"fUST",-500.0,0.00013839,2,"2024-07-04T13:30:41.905",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129041,1720099841914,"fUST",-500.0,0.00013839,2,"2024-07-04T13:30:41.914",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129043,1720099841924,"fUST",-506.93289652,0.00013839,2,"2024-07-04T13:30:41.924",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129045,1720099841933,"fUST",-500.0,0.00013839,2,"2024-07-04T13:30:41.933",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129047,1720099841943,"fUST",-500.0,0.00013839,2,"2024-07-04T13:30:41.943",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129049,1720099841953,"fUST",-500.0,0.00013839,2,"2024-07-04T13:30:41.953",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129051,1720099841962,"fUST",-500.0,0.00013839,2,"2024-07-04T13:30:41.962",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129053,1720099841975,"fUST",-500.0,0.00013839,2,"2024-07-04T13:30:41.975",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129055,1720099841990,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:41.990",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129058,1720099842000,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.000",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129060,1720099842010,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.010",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129062,1720099842020,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.020",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129064,1720099842032,"fUST",-174.55497326,0.0001384,2,"2024-07-04T13:30:42.032",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129066,1720099842041,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.041",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129068,1720099842050,"fUST",-2063.84,0.0001384,2,"2024-07-04T13:30:42.050",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129070,1720099842061,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.061",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129072,1720099842070,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.070",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129074,1720099842079,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.079",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129076,1720099842089,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.089",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129078,1720099842101,"fUST",-506.15742371,0.0001384,2,"2024-07-04T13:30:42.101",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129080,1720099842111,"fUST",-579.28430511,0.0001384,2,"2024-07-04T13:30:42.111",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129082,1720099842120,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.120",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129084,1720099842130,"fUST",-501.83450842,0.0001384,2,"2024-07-04T13:30:42.130",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129086,1720099842140,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.140",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129088,1720099842150,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.150",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129090,1720099842159,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.159",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129092,1720099842168,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.168",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129094,1720099842178,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.178",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129096,1720099842188,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.188",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129098,1720099842198,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.198",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129100,1720099842207,"fUST",-528.13,0.0001384,2,"2024-07-04T13:30:42.207",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129102,1720099842216,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.216",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129104,1720099842226,"fUST",-390.4820704,0.0001384,2,"2024-07-04T13:30:42.226",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129106,1720099842238,"fUST",-184.24069671,0.0001384,2,"2024-07-04T13:30:42.238",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129108,1720099842247,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.247",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129110,1720099842256,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.256",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129112,1720099842265,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.265",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129114,1720099842275,"fUST",-502.50411365,0.0001384,2,"2024-07-04T13:30:42.275",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129116,1720099842284,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.284",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129119,1720099842294,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.294",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129121,1720099842303,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.303",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129123,1720099842312,"fUST",-502.9229916,0.0001384,2,"2024-07-04T13:30:42.312",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129125,1720099842322,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.322",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129127,1720099842331,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.331",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129129,1720099842341,"fUST",-504.14166719,0.0001384,2,"2024-07-04T13:30:42.341",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129131,1720099842351,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.351",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129133,1720099842361,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.361",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129135,1720099842370,"fUST",-505.10966939,0.0001384,2,"2024-07-04T13:30:42.370",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129137,1720099842379,"fUST",-502.45667512,0.0001384,2,"2024-07-04T13:30:42.379",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129139,1720099842389,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.389",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129141,1720099842399,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.399",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129143,1720099842409,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.409",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129145,1720099842418,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.418",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129147,1720099842428,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.428",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129149,1720099842437,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.437",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129151,1720099842447,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.447",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129153,1720099842456,"fUST",-660.11,0.0001384,2,"2024-07-04T13:30:42.456",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129155,1720099842465,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.465",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129158,1720099842474,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.474",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129160,1720099842488,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.488",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129162,1720099842497,"fUST",-749.23,0.0001384,2,"2024-07-04T13:30:42.497",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129163,1720099842506,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.506",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129166,1720099842515,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.515",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129167,1720099842524,"fUST",-509.76,0.0001384,2,"2024-07-04T13:30:42.524",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129170,1720099842533,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.533",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129171,1720099842542,"fUST",-721.73,0.0001384,2,"2024-07-04T13:30:42.542",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129173,1720099842552,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.552",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129176,1720099842562,"fUST",-564.04,0.0001384,2,"2024-07-04T13:30:42.562",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129178,1720099842572,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.572",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129180,1720099842581,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.581",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129182,1720099842590,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.590",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129184,1720099842599,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.599",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129186,1720099842608,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.608",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129188,1720099842618,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.618",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129190,1720099842627,"fUST",-502.60970296,0.0001384,2,"2024-07-04T13:30:42.627",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129192,1720099842636,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.636",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129194,1720099842645,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.645",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129196,1720099842655,"fUST",-515.95480995,0.0001384,2,"2024-07-04T13:30:42.655",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129198,1720099842664,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.664",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129199,1720099842674,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.674",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129201,1720099842685,"fUST",-500.0,0.0001384,2,"2024-07-04T13:30:42.685",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129203,1720099842695,"fUST",-529.05,0.00013841,2,"2024-07-04T13:30:42.695",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129205,1720099842705,"fUST",-500.0,0.00013841,2,"2024-07-04T13:30:42.705",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129207,1720099842714,"fUST",-983.16,0.00013841,2,"2024-07-04T13:30:42.714",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129209,1720099842724,"fUST",-500.0,0.00013841,2,"2024-07-04T13:30:42.724",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129211,1720099842737,"fUST",-833.75,0.00013841,2,"2024-07-04T13:30:42.737",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129213,1720099842746,"fUST",-500.0,0.00013841,2,"2024-07-04T13:30:42.746",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129215,1720099842756,"fUST",-500.0,0.00013841,2,"2024-07-04T13:30:42.756",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129217,1720099842765,"fUST",-4340.5,0.00013841,2,"2024-07-04T13:30:42.765",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129219,1720099842775,"fUST",-500.0,0.00013841,2,"2024-07-04T13:30:42.775",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129221,1720099842784,"fUST",-936.55,0.00013841,2,"2024-07-04T13:30:42.784",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129223,1720099842794,"fUST",-500.0,0.00013841,2,"2024-07-04T13:30:42.794",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129225,1720099842803,"fUST",-394.077144,0.00013841,2,"2024-07-04T13:30:42.803",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129228,1720099842813,"fUST",-548.28,0.00013841,2,"2024-07-04T13:30:42.813",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129229,1720099842822,"fUST",-500.0,0.00013841,2,"2024-07-04T13:30:42.822",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129231,1720099842832,"fUST",-500.0,0.00013841,2,"2024-07-04T13:30:42.832",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129234,1720099842842,"fUST",-500.0,0.00013841,2,"2024-07-04T13:30:42.842",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129236,1720099842851,"fUST",-454.67725143,0.00013841,2,"2024-07-04T13:30:42.851",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129238,1720099842860,"fUST",-500.0,0.00013841,2,"2024-07-04T13:30:42.860",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129240,1720099842869,"fUST",-511.60778027,0.00013841,2,"2024-07-04T13:30:42.869",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129242,1720099842879,"fUST",-526.44,0.00013841,2,"2024-07-04T13:30:42.879",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129243,1720099842888,"fUST",-500.0,0.00013841,2,"2024-07-04T13:30:42.888",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129245,1720099842897,"fUST",-500.0,0.00013841,2,"2024-07-04T13:30:42.897",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129247,1720099842907,"fUST",-11675.62,0.00013841,2,"2024-07-04T13:30:42.907",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129250,1720099842916,"fUST",-615.16,0.00013841,2,"2024-07-04T13:30:42.916",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129251,1720099842926,"fUST",-500.0,0.00013842,2,"2024-07-04T13:30:42.926",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129254,1720099842935,"fUST",-500.0,0.00013842,2,"2024-07-04T13:30:42.935",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129256,1720099842945,"fUST",-802.48,0.00013842,2,"2024-07-04T13:30:42.945",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129258,1720099842955,"fUST",-500.0,0.00013842,2,"2024-07-04T13:30:42.955",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129260,1720099842964,"fUST",-929.35,0.00013842,2,"2024-07-04T13:30:42.964",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129262,1720099842973,"fUST",-7359.81,0.00013842,2,"2024-07-04T13:30:42.973",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129264,1720099842986,"fUST",-5121.82,0.00013842,2,"2024-07-04T13:30:42.986",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129266,1720099842996,"fUST",-3285.33,0.00013842,2,"2024-07-04T13:30:42.996",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129268,1720099843011,"fUST",-1002.49,0.00013842,2,"2024-07-04T13:30:43.011",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129270,1720099843020,"fUST",-769.04,0.00013843,2,"2024-07-04T13:30:43.020",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129272,1720099843030,"fUST",-833.75,0.00013846,2,"2024-07-04T13:30:43.030",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129274,1720099843039,"fUST",-1024.21570708,0.00013876,2,"2024-07-04T13:30:43.039",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129276,1720099843050,"fUST",-1024.21570708,0.00013945,2,"2024-07-04T13:30:43.050",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129278,1720099843059,"fUST",-2000.0,0.0001401,2,"2024-07-04T13:30:43.059",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129280,1720099843069,"fUST",-1024.21570708,0.00014015,2,"2024-07-04T13:30:43.069",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129282,1720099843079,"fUST",-11486.5537101,0.00014099,2,"2024-07-04T13:30:43.079",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129284,1720099843089,"fUST",-153.0,0.000141,2,"2024-07-04T13:30:43.089",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129286,1720099843099,"fUST",-307.9309405,0.000141,2,"2024-07-04T13:30:43.099",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129288,1720099843108,"fUST",-153.0,0.000141,2,"2024-07-04T13:30:43.108",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129290,1720099843118,"fUST",-11486.5537101,0.00014101,2,"2024-07-04T13:30:43.118",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129292,1720099843127,"fUST",-500.0,0.00014103,2,"2024-07-04T13:30:43.127",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129294,1720099843137,"fUST",-500.0,0.00014103,2,"2024-07-04T13:30:43.137",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129296,1720099843146,"fUST",-235.44598207,0.00014103,2,"2024-07-04T13:30:43.146",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129298,1720099843155,"fUST",-500.0,0.00014103,2,"2024-07-04T13:30:43.155",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129300,1720099843164,"fUST",-501.43587116,0.00014103,2,"2024-07-04T13:30:43.164",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129302,1720099843175,"fUST",-500.0,0.00014103,2,"2024-07-04T13:30:43.175",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129304,1720099843184,"fUST",-11486.5537101,0.00014104,2,"2024-07-04T13:30:43.184",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129306,1720099843193,"fUST",-162.034048,0.00014104,2,"2024-07-04T13:30:43.193",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129308,1720099843202,"fUST",-151.0,0.00014104,2,"2024-07-04T13:30:43.202",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129310,1720099843212,"fUST",-833.75,0.00014105,2,"2024-07-04T13:30:43.212",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129312,1720099843222,"fUST",-500.0,0.00014105,2,"2024-07-04T13:30:43.222",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129314,1720099843234,"fUST",-761.26,0.00014105,2,"2024-07-04T13:30:43.234",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129316,1720099843244,"fUST",-2846.79,0.00014105,2,"2024-07-04T13:30:43.244",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129318,1720099843253,"fUST",-500.0,0.00014105,2,"2024-07-04T13:30:43.253",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129320,1720099843263,"fUST",-808.62,0.00014105,2,"2024-07-04T13:30:43.263",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129322,1720099843274,"fUST",-15569.92,0.00014105,2,"2024-07-04T13:30:43.274",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129324,1720099843284,"fUST",-11486.5537101,0.00014105,2,"2024-07-04T13:30:43.284",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129326,1720099843296,"fUST",-1828.79,0.00014109,2,"2024-07-04T13:30:43.296",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129328,1720099843307,"fUST",-2846.66,0.00014109,2,"2024-07-04T13:30:43.307",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129330,1720099843318,"fUST",-152.694731,0.00014109,2,"2024-07-04T13:30:43.318",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129332,1720099843328,"fUST",-947.3,0.00014109,2,"2024-07-04T13:30:43.328",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129334,1720099843338,"fUST",-151.0,0.00014109,2,"2024-07-04T13:30:43.338",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129336,1720099843349,"fUST",-151.0,0.00014109,2,"2024-07-04T13:30:43.349",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129338,1720099843359,"fUST",-194.703043,0.00014109,2,"2024-07-04T13:30:43.359",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129340,1720099843369,"fUST",-500.0,0.00014109,2,"2024-07-04T13:30:43.369",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129342,1720099843380,"fUST",-199.465859,0.00014109,2,"2024-07-04T13:30:43.380",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129344,1720099843389,"fUST",-576.88,0.00014109,2,"2024-07-04T13:30:43.389",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129346,1720099843399,"fUST",-2038.08,0.00014109,2,"2024-07-04T13:30:43.399",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129351,1720099843526,"fUST",-2641.63,0.00014109,2,"2024-07-04T13:30:43.526",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129352,1720099843535,"fUST",-1431.99,0.00014109,2,"2024-07-04T13:30:43.535",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129353,1720099843545,"fUST",-500.0,0.00014109,2,"2024-07-04T13:30:43.545",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129354,1720099843554,"fUST",-500.0,0.00014109,2,"2024-07-04T13:30:43.554",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129355,1720099843564,"fUST",-1157.32,0.00014109,2,"2024-07-04T13:30:43.564",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129356,1720099843573,"fUST",-500.0,0.00014109,2,"2024-07-04T13:30:43.573",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129357,1720099843582,"fUST",-4824.14,0.00014109,2,"2024-07-04T13:30:43.582",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129358,1720099843591,"fUST",-1078.95,0.0001411,2,"2024-07-04T13:30:43.591",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129359,1720099843600,"fUST",-500.0,0.0001411,2,"2024-07-04T13:30:43.600",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129361,1720099843610,"fUST",-1500.84,0.0001411,2,"2024-07-04T13:30:43.610",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129362,1720099843619,"fUST",-500.0,0.0001411,2,"2024-07-04T13:30:43.619",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129363,1720099843628,"fUST",-428.44142637,0.0001411,2,"2024-07-04T13:30:43.628",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129364,1720099843637,"fUST",-953.85,0.0001411,2,"2024-07-04T13:30:43.637",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129366,1720099843646,"fUST",-1278.95,0.0001411,2,"2024-07-04T13:30:43.646",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129369,1720099843656,"fUST",-151.0,0.0001411,2,"2024-07-04T13:30:43.656",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129372,1720099843665,"fUST",-500.0,0.0001411,2,"2024-07-04T13:30:43.665",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129374,1720099843675,"fUST",-385.34945,0.0001411,2,"2024-07-04T13:30:43.675",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129375,1720099843686,"fUST",-500.0,0.0001411,2,"2024-07-04T13:30:43.686",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129377,1720099843695,"fUST",-385.34945,0.0001411,2,"2024-07-04T13:30:43.695",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129379,1720099843704,"fUST",-500.0,0.0001411,2,"2024-07-04T13:30:43.704",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129381,1720099843713,"fUST",-201.46254985,0.0001411,2,"2024-07-04T13:30:43.713",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129383,1720099843722,"fUST",-500.0,0.0001411,2,"2024-07-04T13:30:43.722",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129385,1720099843735,"fUST",-500.0,0.0001411,2,"2024-07-04T13:30:43.735",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129387,1720099843744,"fUST",-500.0,0.0001411,2,"2024-07-04T13:30:43.744",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129389,1720099843753,"fUST",-500.0,0.0001411,2,"2024-07-04T13:30:43.753",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129391,1720099843763,"fUST",-500.0,0.0001411,2,"2024-07-04T13:30:43.763",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129393,1720099843772,"fUST",-579.75,0.0001411,2,"2024-07-04T13:30:43.772",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129395,1720099843782,"fUST",-1129.31,0.0001411,2,"2024-07-04T13:30:43.782",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129397,1720099843791,"fUST",-754.82,0.0001411,2,"2024-07-04T13:30:43.791",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129399,1720099843800,"fUST",-1070.38,0.0001411,2,"2024-07-04T13:30:43.800",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129401,1720099843811,"fUST",-4931.05,0.0001411,2,"2024-07-04T13:30:43.811",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129403,1720099843820,"fUST",-500.0,0.0001411,2,"2024-07-04T13:30:43.820",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129405,1720099843830,"fUST",-500.0,0.0001411,2,"2024-07-04T13:30:43.830",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129407,1720099843839,"fUST",-500.0,0.0001411,2,"2024-07-04T13:30:43.839",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129409,1720099843849,"fUST",-585.96,0.0001411,2,"2024-07-04T13:30:43.849",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129411,1720099843858,"fUST",-500.0,0.0001411,2,"2024-07-04T13:30:43.858",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129413,1720099843868,"fUST",-500.0,0.0001411,2,"2024-07-04T13:30:43.868",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129415,1720099843877,"fUST",-965.48,0.0001411,2,"2024-07-04T13:30:43.877",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129417,1720099843886,"fUST",-500.0,0.0001411,2,"2024-07-04T13:30:43.886",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129419,1720099843895,"fUST",-505.08479797,0.0001411,2,"2024-07-04T13:30:43.895",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129421,1720099843904,"fUST",-500.0,0.0001411,2,"2024-07-04T13:30:43.904",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129422,1720099843914,"fUST",-151.0,0.0001411,2,"2024-07-04T13:30:43.914",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129424,1720099843923,"fUST",-9689.22,0.0001411,2,"2024-07-04T13:30:43.923",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129426,1720099843932,"fUST",-513.24722029,0.00014111,2,"2024-07-04T13:30:43.932",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129430,1720099843941,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:43.941",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129433,1720099843950,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:43.950",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129435,1720099843959,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:43.959",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129437,1720099843969,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:43.969",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129439,1720099843979,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:43.979",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129442,1720099843993,"fUST",-395.20564565,0.00014111,2,"2024-07-04T13:30:43.993",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129444,1720099844008,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.008",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129446,1720099844017,"fUST",-510.51860305,0.00014111,2,"2024-07-04T13:30:44.017",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129448,1720099844026,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.026",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129449,1720099844036,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.036",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129451,1720099844046,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.046",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129454,1720099844056,"fUST",-768.08,0.00014111,2,"2024-07-04T13:30:44.056",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129456,1720099844065,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.065",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129458,1720099844075,"fUST",-670.86,0.00014111,2,"2024-07-04T13:30:44.075",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129460,1720099844084,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.084",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129461,1720099844095,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.095",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129464,1720099844107,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.107",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129466,1720099844116,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.116",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129467,1720099844126,"fUST",-422.97963733,0.00014111,2,"2024-07-04T13:30:44.126",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129469,1720099844136,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.136",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129472,1720099844145,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.145",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129473,1720099844154,"fUST",-490.82196108,0.00014111,2,"2024-07-04T13:30:44.154",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129475,1720099844163,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.163",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129477,1720099844173,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.173",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129479,1720099844182,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.182",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129481,1720099844191,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.191",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129483,1720099844201,"fUST",-153.22923732,0.00014111,2,"2024-07-04T13:30:44.201",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129486,1720099844210,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.210",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129488,1720099844219,"fUST",-247.928671,0.00014111,2,"2024-07-04T13:30:44.219",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129489,1720099844236,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.236",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129492,1720099844245,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.245",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129494,1720099844254,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.254",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129496,1720099844263,"fUST",-513.55992585,0.00014111,2,"2024-07-04T13:30:44.263",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129498,1720099844272,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.272",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129500,1720099844282,"fUST",-507.55288444,0.00014111,2,"2024-07-04T13:30:44.282",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129505,1720099844291,"fUST",-509.21905429,0.00014111,2,"2024-07-04T13:30:44.291",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129510,1720099844300,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.300",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129514,1720099844310,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.310",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129518,1720099844319,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.319",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129522,1720099844328,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.328",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129526,1720099844338,"fUST",-507.48818672,0.00014111,2,"2024-07-04T13:30:44.338",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129529,1720099844348,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.348",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129534,1720099844357,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.357",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129538,1720099844367,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.367",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129542,1720099844376,"fUST",-524.86300531,0.00014111,2,"2024-07-04T13:30:44.376",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129546,1720099844386,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.386",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129548,1720099844395,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.395",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129553,1720099844405,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.405",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129556,1720099844414,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.414",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129561,1720099844424,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.424",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129565,1720099844433,"fUST",-843.87,0.00014111,2,"2024-07-04T13:30:44.433",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129569,1720099844443,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.443",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129573,1720099844452,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.452",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129577,1720099844462,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.462",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129581,1720099844471,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.471",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129584,1720099844488,"fUST",-561.2071717,0.00014111,2,"2024-07-04T13:30:44.488",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129587,1720099844497,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.497",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129590,1720099844506,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.506",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129593,1720099844515,"fUST",-351.13498108,0.00014111,2,"2024-07-04T13:30:44.515",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129596,1720099844524,"fUST",-682.24,0.00014111,2,"2024-07-04T13:30:44.524",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129598,1720099844533,"fUST",-711.67,0.00014111,2,"2024-07-04T13:30:44.533",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129600,1720099844542,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.542",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129603,1720099844552,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.552",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129606,1720099844562,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.562",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129609,1720099844571,"fUST",-151.0,0.00014111,2,"2024-07-04T13:30:44.571",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129613,1720099844580,"fUST",-151.0,0.00014111,2,"2024-07-04T13:30:44.580",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129616,1720099844589,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.589",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129619,1720099844599,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.599",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129621,1720099844607,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.607",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129624,1720099844617,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.617",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129627,1720099844627,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.627",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129630,1720099844636,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.636",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129633,1720099844646,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.646",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129636,1720099844655,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.655",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129639,1720099844665,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.665",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129641,1720099844675,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.675",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129643,1720099844685,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.685",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129645,1720099844696,"fUST",-529.09069393,0.00014111,2,"2024-07-04T13:30:44.696",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129647,1720099844706,"fUST",-431.99558573,0.00014111,2,"2024-07-04T13:30:44.706",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129649,1720099844715,"fUST",-500.0,0.00014111,2,"2024-07-04T13:30:44.715",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129651,1720099844725,"fUST",-500.0,0.00014112,2,"2024-07-04T13:30:44.725",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129653,1720099844740,"fUST",-1033.3,0.00014112,2,"2024-07-04T13:30:44.740",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129655,1720099844750,"fUST",-500.0,0.00014112,2,"2024-07-04T13:30:44.750",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129657,1720099844759,"fUST",-151.0,0.00014112,2,"2024-07-04T13:30:44.759",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129659,1720099844769,"fUST",-506.12692733,0.00014112,2,"2024-07-04T13:30:44.769",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129661,1720099844778,"fUST",-500.0,0.00014112,2,"2024-07-04T13:30:44.778",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129663,1720099844787,"fUST",-500.0,0.00014112,2,"2024-07-04T13:30:44.787",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129665,1720099844796,"fUST",-151.0,0.00014112,2,"2024-07-04T13:30:44.796",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129667,1720099844805,"fUST",-142.48149315,0.00014112,2,"2024-07-04T13:30:44.805",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129670,1720099844825,"fUST",-123.22809985,0.00014112,2,"2024-07-04T13:30:44.825",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129672,1720099844834,"fUST",-385.34945,0.00014112,2,"2024-07-04T13:30:44.834",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129674,1720099844843,"fUST",-385.34945,0.00014112,2,"2024-07-04T13:30:44.843",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129676,1720099844852,"fUST",-833.75,0.00014113,2,"2024-07-04T13:30:44.852",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129678,1720099844861,"fUST",-500.0,0.00014113,2,"2024-07-04T13:30:44.861",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129680,1720099844871,"fUST",-500.0,0.00014113,2,"2024-07-04T13:30:44.871",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129682,1720099844880,"fUST",-500.0,0.00014113,2,"2024-07-04T13:30:44.880",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129684,1720099844889,"fUST",-600.98,0.00014113,2,"2024-07-04T13:30:44.889",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129686,1720099844899,"fUST",-500.0,0.00014113,2,"2024-07-04T13:30:44.899",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129688,1720099844908,"fUST",-500.0,0.00014113,2,"2024-07-04T13:30:44.908",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129690,1720099844918,"fUST",-500.0,0.00014113,2,"2024-07-04T13:30:44.918",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129692,1720099844929,"fUST",-384.24300015,0.00014114,2,"2024-07-04T13:30:44.929",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129695,1720099844942,"fUST",-115.75699985,0.00014114,2,"2024-07-04T13:30:44.942",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129697,1720099844952,"fUST",-165.10567141,0.00014114,2,"2024-07-04T13:30:44.952",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129727,1720099845223,"fUST",-500.0,0.00013829,2,"2024-07-04T13:30:45.223",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129729,1720099845238,"fUST",-500.0,0.00014103,2,"2024-07-04T13:30:45.238",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129731,1720099845248,"fUST",-477.2662246,0.00014114,2,"2024-07-04T13:30:45.248",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129733,1720099845258,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.258",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129735,1720099845267,"fUST",-2063.84,0.00014114,2,"2024-07-04T13:30:45.267",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129737,1720099845276,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.276",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129739,1720099845285,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.285",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129741,1720099845295,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.295",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129743,1720099845304,"fUST",-158.89377539,0.00014114,2,"2024-07-04T13:30:45.304",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129764,1720099845498,"fUST",-713.352605,0.00014104,2,"2024-07-04T13:30:45.498",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129766,1720099845507,"fUST",-713.352605,0.0001411,2,"2024-07-04T13:30:45.507",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129768,1720099845516,"fUST",-341.10622461,0.00014114,2,"2024-07-04T13:30:45.516",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129770,1720099845525,"fUST",-528.13,0.00014114,2,"2024-07-04T13:30:45.525",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129772,1720099845535,"fUST",-833.75,0.00014114,2,"2024-07-04T13:30:45.535",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129774,1720099845544,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.544",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129776,1720099845553,"fUST",-508.30808108,0.00014114,2,"2024-07-04T13:30:45.553",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129779,1720099845563,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.563",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129791,1720099845672,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.672",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129794,1720099845683,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.683",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129796,1720099845693,"fUST",-151.0,0.00014114,2,"2024-07-04T13:30:45.693",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129798,1720099845702,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.702",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129800,1720099845712,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.712",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129802,1720099845721,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.721",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129804,1720099845734,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.734",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129805,1720099845744,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.744",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129807,1720099845754,"fUST",-660.11,0.00014114,2,"2024-07-04T13:30:45.754",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129809,1720099845763,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.763",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129811,1720099845773,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.773",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129813,1720099845782,"fUST",-749.23,0.00014114,2,"2024-07-04T13:30:45.782",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129815,1720099845792,"fUST",-598.56859175,0.00014114,2,"2024-07-04T13:30:45.792",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129817,1720099845801,"fUST",-721.73,0.00014114,2,"2024-07-04T13:30:45.801",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129819,1720099845810,"fUST",-564.04,0.00014114,2,"2024-07-04T13:30:45.810",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129821,1720099845819,"fUST",-278.88,0.00014114,2,"2024-07-04T13:30:45.819",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129823,1720099845828,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.828",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129825,1720099845837,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.837",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129827,1720099845846,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.846",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129829,1720099845856,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.856",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129831,1720099845865,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.865",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129833,1720099845874,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.874",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129835,1720099845884,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.884",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129837,1720099845893,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.893",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129839,1720099845903,"fUST",-500.0,0.00014114,2,"2024-07-04T13:30:45.903",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129841,1720099845912,"fUST",-151.0,0.00014114,2,"2024-07-04T13:30:45.912",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129843,1720099845921,"fUST",-713.352605,0.00014114,2,"2024-07-04T13:30:45.921",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129845,1720099845930,"fUST",-529.05,0.00014115,2,"2024-07-04T13:30:45.930",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129847,1720099845940,"fUST",-155.06812,0.00014115,2,"2024-07-04T13:30:45.940",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129849,1720099845950,"fUST",-500.0,0.00014115,2,"2024-07-04T13:30:45.950",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129851,1720099845960,"fUST",-983.16,0.00014115,2,"2024-07-04T13:30:45.960",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129853,1720099845969,"fUST",-500.0,0.00014115,2,"2024-07-04T13:30:45.969",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129855,1720099845980,"fUST",-833.75,0.00014115,2,"2024-07-04T13:30:45.980",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129857,1720099845990,"fUST",-500.0,0.00014115,2,"2024-07-04T13:30:45.990",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129859,1720099845999,"fUST",-500.0,0.00014115,2,"2024-07-04T13:30:45.999",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129861,1720099846015,"fUST",-4340.5,0.00014115,2,"2024-07-04T13:30:46.015",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129863,1720099846024,"fUST",-936.55,0.00014115,2,"2024-07-04T13:30:46.024",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129865,1720099846033,"fUST",-500.0,0.00014115,2,"2024-07-04T13:30:46.033",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129867,1720099846043,"fUST",-548.28,0.00014115,2,"2024-07-04T13:30:46.043",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129869,1720099846054,"fUST",-500.0,0.00014115,2,"2024-07-04T13:30:46.054",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129871,1720099846064,"fUST",-500.0,0.00014115,2,"2024-07-04T13:30:46.064",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129873,1720099846073,"fUST",-385.34945,0.00014115,2,"2024-07-04T13:30:46.073",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129876,1720099846083,"fUST",-500.0,0.00014115,2,"2024-07-04T13:30:46.083",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129878,1720099846093,"fUST",-385.34945,0.00014115,2,"2024-07-04T13:30:46.093",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129880,1720099846102,"fUST",-151.0,0.00014115,2,"2024-07-04T13:30:46.102",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129882,1720099846111,"fUST",-151.0,0.00014115,2,"2024-07-04T13:30:46.111",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129884,1720099846120,"fUST",-526.44,0.00014115,2,"2024-07-04T13:30:46.120",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129886,1720099846129,"fUST",-500.0,0.00014115,2,"2024-07-04T13:30:46.129",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129888,1720099846139,"fUST",-500.0,0.00014115,2,"2024-07-04T13:30:46.139",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129890,1720099846148,"fUST",-11675.62,0.00014115,2,"2024-07-04T13:30:46.148",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129892,1720099846158,"fUST",-615.16,0.00014115,2,"2024-07-04T13:30:46.158",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129894,1720099846167,"fUST",-500.0,0.00014116,2,"2024-07-04T13:30:46.167",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129896,1720099846177,"fUST",-802.48,0.00014116,2,"2024-07-04T13:30:46.177",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129898,1720099846186,"fUST",-500.0,0.00014116,2,"2024-07-04T13:30:46.186",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129900,1720099846196,"fUST",-929.35,0.00014116,2,"2024-07-04T13:30:46.196",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129902,1720099846205,"fUST",-7359.81,0.00014116,2,"2024-07-04T13:30:46.205",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129904,1720099846214,"fUST",-5121.82,0.00014116,2,"2024-07-04T13:30:46.214",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129906,1720099846223,"fUST",-3285.33,0.00014116,2,"2024-07-04T13:30:46.223",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129908,1720099846237,"fUST",-1002.49,0.00014116,2,"2024-07-04T13:30:46.237",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129910,1720099846246,"fUST",-151.0,0.00014116,2,"2024-07-04T13:30:46.246",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129912,1720099846255,"fUST",-713.352605,0.00014116,2,"2024-07-04T13:30:46.255",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129914,1720099846264,"fUST",-769.04,0.00014117,2,"2024-07-04T13:30:46.264",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129916,1720099846273,"fUST",-833.75,0.0001412,2,"2024-07-04T13:30:46.273",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129918,1720099846282,"fUST",-6076.9012323,0.000142,2,"2024-07-04T13:30:46.282",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129920,1720099846291,"fUST",-500.0,0.000142,2,"2024-07-04T13:30:46.291",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129921,1720099846301,"fUST",-153.0,0.000142,2,"2024-07-04T13:30:46.301",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129923,1720099846311,"fUST",-154.9960519,0.000142,2,"2024-07-04T13:30:46.311",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129925,1720099846320,"fUST",-153.0,0.000142,2,"2024-07-04T13:30:46.320",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129927,1720099846330,"fUST",-153.0,0.000142,2,"2024-07-04T13:30:46.330",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129930,1720099846340,"fUST",-154.3134303,0.000142,2,"2024-07-04T13:30:46.340",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129931,1720099846349,"fUST",-151.0,0.000142,2,"2024-07-04T13:30:46.349",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129933,1720099846359,"fUST",-153.0,0.000142,2,"2024-07-04T13:30:46.359",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129935,1720099846368,"fUST",-153.0,0.000142,2,"2024-07-04T13:30:46.368",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129937,1720099846378,"fUST",-153.6740732,0.000142,2,"2024-07-04T13:30:46.378",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129940,1720099846387,"fUST",-153.0,0.000142,2,"2024-07-04T13:30:46.387",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129942,1720099846397,"fUST",-154.1744481,0.000142,2,"2024-07-04T13:30:46.397",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129943,1720099846406,"fUST",-621.46813834,0.0001426,2,"2024-07-04T13:30:46.406",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129946,1720099846416,"fUST",-153.0,0.00014295,2,"2024-07-04T13:30:46.416",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129947,1720099846425,"fUST",-153.5102461,0.000143,2,"2024-07-04T13:30:46.425",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129950,1720099846435,"fUST",-153.0,0.000143,2,"2024-07-04T13:30:46.435",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129952,1720099846445,"fUST",-153.0,0.000143,2,"2024-07-04T13:30:46.445",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129954,1720099846454,"fUST",-153.0,0.000143,2,"2024-07-04T13:30:46.454",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129956,1720099846463,"fUST",-153.0,0.000143,2,"2024-07-04T13:30:46.463",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129958,1720099846472,"fUST",-11486.5537101,0.00014373,2,"2024-07-04T13:30:46.472",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129959,1720099846486,"fUST",-151.0,0.00014374,2,"2024-07-04T13:30:46.486",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129962,1720099846495,"fUST",-151.0,0.00014374,2,"2024-07-04T13:30:46.495",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129964,1720099846505,"fUST",-11486.5537101,0.00014374,2,"2024-07-04T13:30:46.505",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129965,1720099846514,"fUST",-385.34945,0.00014376,2,"2024-07-04T13:30:46.514",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129968,1720099846523,"fUST",-385.34945,0.00014376,2,"2024-07-04T13:30:46.523",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129970,1720099846533,"fUST",-500.0,0.00014377,2,"2024-07-04T13:30:46.533",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129972,1720099846543,"fUST",-248.26051819,0.00014377,2,"2024-07-04T13:30:46.543",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129974,1720099846552,"fUST",-500.0,0.00014377,2,"2024-07-04T13:30:46.552",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129976,1720099846561,"fUST",-500.0,0.00014377,2,"2024-07-04T13:30:46.561",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129978,1720099846571,"fUST",-564.13486961,0.00014377,2,"2024-07-04T13:30:46.571",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129980,1720099846581,"fUST",-11486.5537101,0.00014378,2,"2024-07-04T13:30:46.581",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129982,1720099846591,"fUST",-500.0,0.00014379,2,"2024-07-04T13:30:46.591",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129984,1720099846600,"fUST",-761.26,0.00014379,2,"2024-07-04T13:30:46.600",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129986,1720099846609,"fUST",-2846.79,0.00014379,2,"2024-07-04T13:30:46.609",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129989,1720099846618,"fUST",-808.62,0.00014379,2,"2024-07-04T13:30:46.618",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129992,1720099846628,"fUST",-15569.92,0.00014379,2,"2024-07-04T13:30:46.628",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129995,1720099846638,"fUST",-833.75,0.0001438,2,"2024-07-04T13:30:46.638",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129997,1720099846647,"fUST",-8085.73207079,0.0001438,2,"2024-07-04T13:30:46.647",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331129999,1720099846660,"fUST",-3400.82163931,0.0001438,2,"2024-07-04T13:30:46.660",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130001,1720099846669,"fUST",-1828.79,0.00014383,2,"2024-07-04T13:30:46.669",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130003,1720099846679,"fUST",-2846.66,0.00014383,2,"2024-07-04T13:30:46.679",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130005,1720099846689,"fUST",-947.3,0.00014383,2,"2024-07-04T13:30:46.689",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130007,1720099846698,"fUST",-500.0,0.00014383,2,"2024-07-04T13:30:46.698",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130009,1720099846707,"fUST",-2038.08,0.00014383,2,"2024-07-04T13:30:46.707",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130011,1720099846716,"fUST",-1206.60925685,0.00014383,2,"2024-07-04T13:30:46.716",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130013,1720099846728,"fUST",-1435.02074315,0.00014383,2,"2024-07-04T13:30:46.728",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130015,1720099846739,"fUST",-1431.99,0.00014383,2,"2024-07-04T13:30:46.739",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130017,1720099846749,"fUST",-500.0,0.00014383,2,"2024-07-04T13:30:46.749",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130019,1720099846759,"fUST",-725.18672309,0.00014383,2,"2024-07-04T13:30:46.759",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130031,1720099846862,"fUST",-22.88630109,0.00014383,2,"2024-07-04T13:30:46.862",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130162,1720099847548,"fUST",-500.0,0.00013829,2,"2024-07-04T13:30:47.548",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130165,1720099847557,"fUST",-468.71766668,0.00013829,2,"2024-07-04T13:30:47.557",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130168,1720099847567,"fUST",-500.0,0.00014103,2,"2024-07-04T13:30:47.567",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130171,1720099847576,"fUST",-713.352605,0.00014104,2,"2024-07-04T13:30:47.576",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130174,1720099847586,"fUST",-190.4560022,0.00014377,2,"2024-07-04T13:30:47.586",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130176,1720099847596,"fUST",-409.24697582,0.00014383,2,"2024-07-04T13:30:47.596",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130178,1720099847604,"fUST",-500.0,0.00014383,2,"2024-07-04T13:30:47.604",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130180,1720099847614,"fUST",-400.05627562,0.00014383,2,"2024-07-04T13:30:47.614",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331130183,1720099847625,"fUST",-690.4846884,0.00014383,2,"2024-07-04T13:30:47.625",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138504,1720100450418,"fUST",155.3302388,9.999e-05,2,"2024-07-04T13:40:50.418",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138505,1720100522947,"fUST",156.49318572,9.999e-05,2,"2024-07-04T13:42:02.947",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138564,1720100941939,"fUST",-840.24573238,0.0001212,2,"2024-07-04T13:49:01.939",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138565,1720100942022,"fUST",-840.24573238,0.0001212,2,"2024-07-04T13:49:02.022",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138566,1720100942105,"fUST",-415.88353345,0.0001212,2,"2024-07-04T13:49:02.105",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138567,1720100967174,"fUST",-882.17323235,0.00012205,2,"2024-07-04T13:49:27.174",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138568,1720100967248,"fUST",-882.17323235,0.00012205,2,"2024-07-04T13:49:27.248",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138569,1720100967303,"fUST",-653.45519244,0.00012205,2,"2024-07-04T13:49:27.303",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138575,1720100992062,"fUST",-930.52926549,0.00012205,2,"2024-07-04T13:49:52.062",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138576,1720100992117,"fUST",-930.52926549,0.00012205,2,"2024-07-04T13:49:52.117",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138577,1720100992302,"fUST",-270.13549361,0.00012205,2,"2024-07-04T13:49:52.302",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138641,1720101038335,"fUST",-1194.72369887,0.00012205,2,"2024-07-04T13:50:38.335",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138642,1720101038346,"fUST",-762.4852743,0.00012823,2,"2024-07-04T13:50:38.346",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138643,1720101038356,"fUST",-521.5042343,0.00013725,2,"2024-07-04T13:50:38.356",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138645,1720101038366,"fUST",-429.54814426,0.00013728,2,"2024-07-04T13:50:38.366",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138646,1720101038379,"fUST",-2909.88542315,0.00013729,2,"2024-07-04T13:50:38.379",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138648,1720101038391,"fUST",-1940.17760531,0.00013729,2,"2024-07-04T13:50:38.391",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138651,1720101038403,"fUST",-300.0,0.00013817,2,"2024-07-04T13:50:38.403",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138653,1720101038412,"fUST",-300.0,0.00013817,2,"2024-07-04T13:50:38.412",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138654,1720101038425,"fUST",-6716.62663297,0.00013818,2,"2024-07-04T13:50:38.425",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138657,1720101038438,"fUST",-175.30559306,0.00013818,2,"2024-07-04T13:50:38.438",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138659,1720101038447,"fUST",-13783.8644521,0.00013819,2,"2024-07-04T13:50:38.447",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138661,1720101038459,"fUST",-283.47855874,0.00013825,2,"2024-07-04T13:50:38.459",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138663,1720101038469,"fUST",-165.70069415,0.00013825,2,"2024-07-04T13:50:38.469",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138665,1720101038479,"fUST",-434.33412669,0.00013825,2,"2024-07-04T13:50:38.479",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138667,1720101038489,"fUST",-500.0,0.00013826,2,"2024-07-04T13:50:38.489",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138669,1720101038501,"fUST",-39.97597526,0.00013826,2,"2024-07-04T13:50:38.501",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138671,1720101038513,"fUST",-764.87402474,0.00013826,2,"2024-07-04T13:50:38.513",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138673,1720101038523,"fUST",-3114.55,0.00013826,2,"2024-07-04T13:50:38.523",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138675,1720101038532,"fUST",-500.0,0.00013826,2,"2024-07-04T13:50:38.532",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138677,1720101038542,"fUST",-17822.55,0.00013826,2,"2024-07-04T13:50:38.542",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138679,1720101038551,"fUST",-1795.46,0.00013826,2,"2024-07-04T13:50:38.551",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138681,1720101038561,"fUST",-3265.15,0.00013826,2,"2024-07-04T13:50:38.561",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138683,1720101038571,"fUST",-1044.07,0.00013826,2,"2024-07-04T13:50:38.571",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138685,1720101038581,"fUST",-1140.50047029,0.00013826,2,"2024-07-04T13:50:38.581",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138687,1720101038591,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.591",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138689,1720101038601,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.601",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138691,1720101038612,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.612",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138693,1720101038625,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.625",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138694,1720101038636,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.636",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138696,1720101038646,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.646",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138698,1720101038656,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.656",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138700,1720101038667,"fUST",-957.18,0.00013827,2,"2024-07-04T13:50:38.667",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138702,1720101038678,"fUST",-351.13498108,0.00013827,2,"2024-07-04T13:50:38.678",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138704,1720101038688,"fUST",-818.76,0.00013827,2,"2024-07-04T13:50:38.688",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138705,1720101038699,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.699",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138707,1720101038710,"fUST",-235.44598207,0.00013827,2,"2024-07-04T13:50:38.710",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138709,1720101038720,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.720",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138710,1720101038730,"fUST",-869.14,0.00013827,2,"2024-07-04T13:50:38.730",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138711,1720101038740,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.740",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138712,1720101038750,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.750",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138713,1720101038759,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.759",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138714,1720101038770,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.770",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138715,1720101038780,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.780",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138716,1720101038790,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.790",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138717,1720101038800,"fUST",-529.09069393,0.00013827,2,"2024-07-04T13:50:38.800",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138718,1720101038810,"fUST",-501.43587116,0.00013827,2,"2024-07-04T13:50:38.810",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138719,1720101038820,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.820",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138720,1720101038831,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.831",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138721,1720101038841,"fUST",-431.99558573,0.00013827,2,"2024-07-04T13:50:38.841",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138722,1720101038851,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.851",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138723,1720101038861,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.861",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138724,1720101038871,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.871",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138725,1720101038884,"fUST",-199.30313638,0.00013827,2,"2024-07-04T13:50:38.884",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138726,1720101038894,"fUST",-622.0182485,0.00013827,2,"2024-07-04T13:50:38.894",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138727,1720101038903,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.903",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138728,1720101038912,"fUST",-506.39,0.00013827,2,"2024-07-04T13:50:38.912",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138729,1720101038922,"fUST",-11052.87,0.00013827,2,"2024-07-04T13:50:38.922",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138730,1720101038931,"fUST",-503.68030026,0.00013827,2,"2024-07-04T13:50:38.931",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138731,1720101038941,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.941",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138732,1720101038951,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.951",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138733,1720101038961,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.961",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138734,1720101038971,"fUST",-2330.57,0.00013827,2,"2024-07-04T13:50:38.971",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138735,1720101038981,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:38.981",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138736,1720101038991,"fUST",-504.32857135,0.00013827,2,"2024-07-04T13:50:38.991",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138737,1720101039001,"fUST",-3053.52,0.00013827,2,"2024-07-04T13:50:39.001",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138738,1720101039011,"fUST",-610.04,0.00013827,2,"2024-07-04T13:50:39.011",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138739,1720101039022,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.022",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138740,1720101039031,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.031",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138741,1720101039042,"fUST",-503.92870865,0.00013827,2,"2024-07-04T13:50:39.042",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138742,1720101039052,"fUST",-308.29331516,0.00013827,2,"2024-07-04T13:50:39.052",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138743,1720101039062,"fUST",-1631.65,0.00013827,2,"2024-07-04T13:50:39.062",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138744,1720101039073,"fUST",-502.75853814,0.00013827,2,"2024-07-04T13:50:39.073",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138745,1720101039084,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.084",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138746,1720101039095,"fUST",-504.50325802,0.00013827,2,"2024-07-04T13:50:39.095",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138747,1720101039105,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.105",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138748,1720101039114,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.114",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138749,1720101039128,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.128",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138750,1720101039139,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.139",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138751,1720101039148,"fUST",-491.35864158,0.00013827,2,"2024-07-04T13:50:39.148",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138752,1720101039158,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.158",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138753,1720101039168,"fUST",-507.61178808,0.00013827,2,"2024-07-04T13:50:39.168",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138754,1720101039178,"fUST",-1340.73,0.00013827,2,"2024-07-04T13:50:39.178",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138755,1720101039187,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.187",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138756,1720101039197,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.197",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138757,1720101039207,"fUST",-513.74471728,0.00013827,2,"2024-07-04T13:50:39.207",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138758,1720101039216,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.216",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138759,1720101039226,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.226",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138760,1720101039236,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.236",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138761,1720101039246,"fUST",-5775.51,0.00013827,2,"2024-07-04T13:50:39.246",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138762,1720101039256,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.256",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138763,1720101039266,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.266",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138764,1720101039276,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.276",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138765,1720101039286,"fUST",-501.59094843,0.00013827,2,"2024-07-04T13:50:39.286",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138766,1720101039297,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.297",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138767,1720101039307,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.307",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138768,1720101039317,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.317",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138769,1720101039328,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.328",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138770,1720101039338,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.338",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138771,1720101039348,"fUST",-201.46254985,0.00013827,2,"2024-07-04T13:50:39.348",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138772,1720101039358,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.358",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138773,1720101039367,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.367",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138774,1720101039382,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.382",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138775,1720101039392,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.392",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138776,1720101039406,"fUST",-1073.09,0.00013827,2,"2024-07-04T13:50:39.406",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138777,1720101039416,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.416",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138778,1720101039426,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.426",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138779,1720101039436,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.436",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138780,1720101039447,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.447",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138781,1720101039457,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.457",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138782,1720101039467,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.467",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138783,1720101039476,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.476",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138784,1720101039488,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.488",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138785,1720101039499,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.499",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138786,1720101039508,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.508",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138787,1720101039518,"fUST",-579.75,0.00013827,2,"2024-07-04T13:50:39.518",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138788,1720101039527,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.527",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138789,1720101039537,"fUST",-1313.32,0.00013827,2,"2024-07-04T13:50:39.537",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138790,1720101039546,"fUST",-775.95,0.00013827,2,"2024-07-04T13:50:39.546",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138791,1720101039555,"fUST",-517.42106403,0.00013827,2,"2024-07-04T13:50:39.555",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138792,1720101039565,"fUST",-500.0,0.00013827,2,"2024-07-04T13:50:39.565",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138793,1720101039576,"fUST",-1210.14,0.00013828,2,"2024-07-04T13:50:39.576",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138794,1720101039586,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.586",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138795,1720101039596,"fUST",-525.2830863,0.00013828,2,"2024-07-04T13:50:39.596",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138796,1720101039607,"fUST",-1663.74,0.00013828,2,"2024-07-04T13:50:39.607",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138797,1720101039617,"fUST",-379.83395268,0.00013828,2,"2024-07-04T13:50:39.617",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138798,1720101039629,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.629",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138799,1720101039639,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.639",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138800,1720101039648,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.648",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138801,1720101039658,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.658",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138802,1720101039667,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.667",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138803,1720101039677,"fUST",-1138.05,0.00013828,2,"2024-07-04T13:50:39.677",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138804,1720101039687,"fUST",-1565.89,0.00013828,2,"2024-07-04T13:50:39.687",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138805,1720101039697,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.697",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138806,1720101039707,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.707",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138807,1720101039716,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.716",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138808,1720101039726,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.726",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138809,1720101039736,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.736",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138810,1720101039746,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.746",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138811,1720101039755,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.755",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138812,1720101039765,"fUST",-859.42,0.00013828,2,"2024-07-04T13:50:39.765",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138813,1720101039775,"fUST",-1168.25,0.00013828,2,"2024-07-04T13:50:39.775",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138814,1720101039786,"fUST",-1168.25,0.00013828,2,"2024-07-04T13:50:39.786",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138815,1720101039795,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.795",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138816,1720101039805,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.805",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138817,1720101039815,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.815",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138818,1720101039825,"fUST",-688.38,0.00013828,2,"2024-07-04T13:50:39.825",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138819,1720101039835,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.835",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138820,1720101039845,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.845",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138821,1720101039854,"fUST",-1087.09,0.00013828,2,"2024-07-04T13:50:39.854",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138822,1720101039864,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.864",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138823,1720101039874,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.874",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138824,1720101039887,"fUST",-505.08479797,0.00013828,2,"2024-07-04T13:50:39.887",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138825,1720101039897,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.897",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138826,1720101039907,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.907",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138827,1720101039917,"fUST",-1229.9,0.00013828,2,"2024-07-04T13:50:39.917",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138828,1720101039929,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.929",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138829,1720101039940,"fUST",-536.61,0.00013828,2,"2024-07-04T13:50:39.940",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138830,1720101039950,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.950",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138831,1720101039960,"fUST",-506.12692733,0.00013828,2,"2024-07-04T13:50:39.960",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138832,1720101039970,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.970",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138833,1720101039979,"fUST",-500.0,0.00013828,2,"2024-07-04T13:50:39.979",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138834,1720101039989,"fUST",-4911.37,0.00013828,2,"2024-07-04T13:50:39.989",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138835,1720101039999,"fUST",-4847.89209923,0.00013829,2,"2024-07-04T13:50:39.999",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138836,1720101040008,"fUST",-526.18308385,0.00013829,2,"2024-07-04T13:50:40.008",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138837,1720101040017,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.017",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138838,1720101040027,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.027",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138839,1720101040036,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.036",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138840,1720101040046,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.046",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138841,1720101040056,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.056",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138842,1720101040067,"fUST",-506.2879413,0.00013829,2,"2024-07-04T13:50:40.067",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138843,1720101040077,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.077",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138844,1720101040087,"fUST",-503.06600599,0.00013829,2,"2024-07-04T13:50:40.087",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138845,1720101040107,"fUST",-704.07,0.00013829,2,"2024-07-04T13:50:40.107",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138846,1720101040118,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.118",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138847,1720101040131,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.131",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138848,1720101040142,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.142",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138849,1720101040152,"fUST",-237.18240255,0.00013829,2,"2024-07-04T13:50:40.152",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138850,1720101040162,"fUST",-614.95,0.00013829,2,"2024-07-04T13:50:40.162",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138851,1720101040173,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.173",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138852,1720101040183,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.183",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138853,1720101040193,"fUST",-506.22383554,0.00013829,2,"2024-07-04T13:50:40.193",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138854,1720101040204,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.204",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138855,1720101040214,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.214",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138856,1720101040224,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.224",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138857,1720101040234,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.234",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138858,1720101040245,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.245",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138859,1720101040256,"fUST",-507.55288444,0.00013829,2,"2024-07-04T13:50:40.256",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138860,1720101040266,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.266",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138861,1720101040276,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.276",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138862,1720101040286,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.286",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138863,1720101040296,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.296",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138864,1720101040307,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.307",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138865,1720101040317,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.317",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138866,1720101040327,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.327",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138867,1720101040337,"fUST",-513.55992585,0.00013829,2,"2024-07-04T13:50:40.337",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138868,1720101040347,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.347",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138869,1720101040357,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.357",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138870,1720101040367,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.367",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138871,1720101040378,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.378",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138872,1720101040389,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.389",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138873,1720101040400,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.400",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138874,1720101040415,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.415",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138875,1720101040425,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.425",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138876,1720101040435,"fUST",-507.48818672,0.00013829,2,"2024-07-04T13:50:40.435",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138877,1720101040446,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.446",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138878,1720101040456,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.456",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138879,1720101040465,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.465",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138880,1720101040475,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.475",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138881,1720101040485,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.485",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138882,1720101040499,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.499",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138883,1720101040509,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.509",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138884,1720101040519,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.519",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138885,1720101040528,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.528",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138886,1720101040539,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.539",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138887,1720101040548,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.548",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138888,1720101040558,"fUST",-561.2071717,0.00013829,2,"2024-07-04T13:50:40.558",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138889,1720101040568,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.568",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138890,1720101040578,"fUST",-697.28,0.00013829,2,"2024-07-04T13:50:40.578",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138891,1720101040588,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.588",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138892,1720101040752,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.752",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138893,1720101040764,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.764",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138894,1720101040775,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.775",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138895,1720101040785,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.785",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138896,1720101040795,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.795",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138897,1720101040805,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.805",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138898,1720101040816,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.816",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138899,1720101040826,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.826",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138900,1720101040836,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.836",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138901,1720101040846,"fUST",-713.25,0.00013829,2,"2024-07-04T13:50:40.846",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138902,1720101040855,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.855",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138903,1720101040865,"fUST",-1009.23,0.00013829,2,"2024-07-04T13:50:40.865",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138904,1720101040874,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.874",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138905,1720101040886,"fUST",-812.92,0.00013829,2,"2024-07-04T13:50:40.886",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138906,1720101040899,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.899",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138907,1720101040910,"fUST",-622.36,0.00013829,2,"2024-07-04T13:50:40.910",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138908,1720101040920,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.920",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138909,1720101040929,"fUST",-1891.85,0.00013829,2,"2024-07-04T13:50:40.929",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138910,1720101040939,"fUST",-788.27,0.00013829,2,"2024-07-04T13:50:40.939",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138911,1720101040949,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.949",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138912,1720101040959,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.959",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138913,1720101040968,"fUST",-621.21,0.00013829,2,"2024-07-04T13:50:40.968",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138914,1720101040978,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.978",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138915,1720101040988,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.988",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138916,1720101040997,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:40.997",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138917,1720101041007,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:41.007",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138918,1720101041017,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:41.017",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138919,1720101041026,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:41.026",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138920,1720101041036,"fUST",-152.26470202,0.00013829,2,"2024-07-04T13:50:41.036",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138921,1720101041045,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:41.045",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138922,1720101041055,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:41.055",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138923,1720101041065,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:41.065",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138924,1720101041074,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:41.074",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138925,1720101041086,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:41.086",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138926,1720101041095,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:41.095",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138927,1720101041105,"fUST",-588.29,0.00013829,2,"2024-07-04T13:50:41.105",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138928,1720101041115,"fUST",-586.74,0.00013829,2,"2024-07-04T13:50:41.115",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138929,1720101041126,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:41.126",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138930,1720101041136,"fUST",-500.0,0.00013829,2,"2024-07-04T13:50:41.136",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138931,1720101041147,"fUST",-6891.93222603,0.0001383,2,"2024-07-04T13:50:41.147",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138932,1720101041156,"fUST",-500.0,0.00013831,2,"2024-07-04T13:50:41.156",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138933,1720101041166,"fUST",-506.17075588,0.00013831,2,"2024-07-04T13:50:41.166",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138934,1720101041176,"fUST",-160.42457383,0.00013836,2,"2024-07-04T13:50:41.176",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138935,1720101041186,"fUST",-1168.25,0.00013836,2,"2024-07-04T13:50:41.186",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138936,1720101041196,"fUST",-10702.66,0.00013839,2,"2024-07-04T13:50:41.196",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138937,1720101041206,"fUST",-500.0,0.00013839,2,"2024-07-04T13:50:41.206",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138938,1720101041216,"fUST",-500.0,0.00013839,2,"2024-07-04T13:50:41.216",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138939,1720101041226,"fUST",-5745.18,0.00013839,2,"2024-07-04T13:50:41.226",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138940,1720101041236,"fUST",-1092.78,0.00013839,2,"2024-07-04T13:50:41.236",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138941,1720101041247,"fUST",-792.34,0.00013839,2,"2024-07-04T13:50:41.247",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138942,1720101041256,"fUST",-1044.13,0.00013839,2,"2024-07-04T13:50:41.256",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138943,1720101041267,"fUST",-8100.79,0.00013839,2,"2024-07-04T13:50:41.267",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138944,1720101041277,"fUST",-3689.68,0.00013839,2,"2024-07-04T13:50:41.277",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138945,1720101041287,"fUST",-500.0,0.00013841,2,"2024-07-04T13:50:41.287",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138946,1720101041296,"fUST",-500.0,0.00013841,2,"2024-07-04T13:50:41.296",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138947,1720101041306,"fUST",-429.54814423,0.00013853,2,"2024-07-04T13:50:41.306",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138948,1720101041316,"fUST",-429.54814423,0.00013978,2,"2024-07-04T13:50:41.316",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138949,1720101041325,"fUST",-309.7057795,0.00014,2,"2024-07-04T13:50:41.325",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138950,1720101041335,"fUST",-2000.0,0.00014003,2,"2024-07-04T13:50:41.335",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138951,1720101041345,"fUST",-1602.96737924,0.00014048,2,"2024-07-04T13:50:41.345",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138952,1720101041355,"fUST",-6891.93222603,0.00014091,2,"2024-07-04T13:50:41.355",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138953,1720101041364,"fUST",-6891.93222603,0.00014092,2,"2024-07-04T13:50:41.364",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138954,1720101041374,"fUST",-6891.93222603,0.00014093,2,"2024-07-04T13:50:41.374",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138955,1720101041386,"fUST",-6891.93222603,0.00014095,2,"2024-07-04T13:50:41.386",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138956,1720101041396,"fUST",-500.0,0.000141,2,"2024-07-04T13:50:41.396",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138957,1720101041407,"fUST",-804.85,0.000141,2,"2024-07-04T13:50:41.407",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138958,1720101041419,"fUST",-3114.55,0.000141,2,"2024-07-04T13:50:41.419",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138959,1720101041429,"fUST",-500.0,0.000141,2,"2024-07-04T13:50:41.429",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138960,1720101041439,"fUST",-17822.55,0.000141,2,"2024-07-04T13:50:41.439",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138961,1720101041450,"fUST",-1795.46,0.000141,2,"2024-07-04T13:50:41.450",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138962,1720101041460,"fUST",-3265.15,0.000141,2,"2024-07-04T13:50:41.460",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138963,1720101041471,"fUST",-1044.07,0.000141,2,"2024-07-04T13:50:41.471",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138964,1720101041481,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.481",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138965,1720101041491,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.491",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138966,1720101041504,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.504",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138967,1720101041516,"fUST",-476.562651,0.00014101,2,"2024-07-04T13:50:41.516",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138968,1720101041526,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.526",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138969,1720101041536,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.536",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138970,1720101041546,"fUST",-957.18,0.00014101,2,"2024-07-04T13:50:41.546",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138971,1720101041556,"fUST",-818.76,0.00014101,2,"2024-07-04T13:50:41.556",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138972,1720101041566,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.566",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138973,1720101041576,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.576",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138974,1720101041586,"fUST",-869.14,0.00014101,2,"2024-07-04T13:50:41.586",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138975,1720101041597,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.597",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138976,1720101041607,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.607",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138977,1720101041618,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.618",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138978,1720101041634,"fUST",-648.58292271,0.00014101,2,"2024-07-04T13:50:41.634",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138979,1720101041644,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.644",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138980,1720101041654,"fUST",-505.63436566,0.00014101,2,"2024-07-04T13:50:41.654",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138981,1720101041665,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.665",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138982,1720101041676,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.676",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138983,1720101041687,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.687",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138984,1720101041698,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.698",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138985,1720101041709,"fUST",-506.39,0.00014101,2,"2024-07-04T13:50:41.709",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138986,1720101041721,"fUST",-11052.87,0.00014101,2,"2024-07-04T13:50:41.721",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138987,1720101041731,"fUST",-576.88,0.00014101,2,"2024-07-04T13:50:41.731",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138988,1720101041742,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.742",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138989,1720101041753,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.753",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138990,1720101041764,"fUST",-2330.57,0.00014101,2,"2024-07-04T13:50:41.764",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138991,1720101041775,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.775",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138992,1720101041787,"fUST",-3053.52,0.00014101,2,"2024-07-04T13:50:41.787",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138993,1720101041797,"fUST",-610.04,0.00014101,2,"2024-07-04T13:50:41.797",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138994,1720101041808,"fUST",-395.20564565,0.00014101,2,"2024-07-04T13:50:41.808",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138995,1720101041819,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.819",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138996,1720101041831,"fUST",-1631.65,0.00014101,2,"2024-07-04T13:50:41.831",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138997,1720101041842,"fUST",-201.99295825,0.00014101,2,"2024-07-04T13:50:41.842",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138998,1720101041853,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.853",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331138999,1720101041863,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.863",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139000,1720101041873,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.873",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139001,1720101041893,"fUST",-1340.73,0.00014101,2,"2024-07-04T13:50:41.893",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139002,1720101041903,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.903",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139003,1720101041913,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.913",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139004,1720101041924,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.924",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139005,1720101041935,"fUST",-5775.51,0.00014101,2,"2024-07-04T13:50:41.935",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139006,1720101041944,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.944",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139007,1720101041954,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.954",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139008,1720101041964,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.964",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139009,1720101041974,"fUST",-552.10888188,0.00014101,2,"2024-07-04T13:50:41.974",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139010,1720101041984,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.984",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139011,1720101041994,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:41.994",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139012,1720101042004,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:42.004",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139013,1720101042014,"fUST",-1073.09,0.00014101,2,"2024-07-04T13:50:42.014",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139014,1720101042024,"fUST",-1233.980641,0.00014101,2,"2024-07-04T13:50:42.024",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139015,1720101042034,"fUST",-1233.980641,0.00014101,2,"2024-07-04T13:50:42.034",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139016,1720101042045,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:42.045",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139017,1720101042055,"fUST",-151.0,0.00014101,2,"2024-07-04T13:50:42.055",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139018,1720101042065,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:42.065",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139019,1720101042076,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:42.076",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139020,1720101042089,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:42.089",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139021,1720101042099,"fUST",-500.0,0.00014101,2,"2024-07-04T13:50:42.099",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139022,1720101042109,"fUST",-1313.32,0.00014101,2,"2024-07-04T13:50:42.109",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139023,1720101042120,"fUST",-775.95,0.00014101,2,"2024-07-04T13:50:42.120",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139024,1720101042135,"fUST",-1210.14,0.00014102,2,"2024-07-04T13:50:42.135",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139025,1720101042145,"fUST",-500.0,0.00014102,2,"2024-07-04T13:50:42.145",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139026,1720101042155,"fUST",-1663.74,0.00014102,2,"2024-07-04T13:50:42.155",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139027,1720101042165,"fUST",-500.0,0.00014102,2,"2024-07-04T13:50:42.165",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139028,1720101042176,"fUST",-500.0,0.00014102,2,"2024-07-04T13:50:42.176",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139029,1720101042187,"fUST",-1138.05,0.00014102,2,"2024-07-04T13:50:42.187",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139030,1720101042196,"fUST",-1565.89,0.00014102,2,"2024-07-04T13:50:42.196",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139031,1720101042206,"fUST",-500.0,0.00014102,2,"2024-07-04T13:50:42.206",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139032,1720101042215,"fUST",-500.0,0.00014102,2,"2024-07-04T13:50:42.215",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139033,1720101042225,"fUST",-500.0,0.00014102,2,"2024-07-04T13:50:42.225",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139034,1720101042236,"fUST",-500.0,0.00014102,2,"2024-07-04T13:50:42.236",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139035,1720101042245,"fUST",-859.42,0.00014102,2,"2024-07-04T13:50:42.245",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139036,1720101042255,"fUST",-1168.25,0.00014102,2,"2024-07-04T13:50:42.255",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139037,1720101042265,"fUST",-1168.25,0.00014102,2,"2024-07-04T13:50:42.265",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139038,1720101042275,"fUST",-500.0,0.00014102,2,"2024-07-04T13:50:42.275",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139039,1720101042284,"fUST",-500.0,0.00014102,2,"2024-07-04T13:50:42.284",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139040,1720101042294,"fUST",-500.0,0.00014102,2,"2024-07-04T13:50:42.294",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139041,1720101042303,"fUST",-688.38,0.00014102,2,"2024-07-04T13:50:42.303",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139042,1720101042313,"fUST",-500.0,0.00014102,2,"2024-07-04T13:50:42.313",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139043,1720101042323,"fUST",-500.0,0.00014102,2,"2024-07-04T13:50:42.323",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139044,1720101042332,"fUST",-1087.09,0.00014102,2,"2024-07-04T13:50:42.332",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139045,1720101042342,"fUST",-500.0,0.00014102,2,"2024-07-04T13:50:42.342",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139046,1720101042352,"fUST",-500.0,0.00014102,2,"2024-07-04T13:50:42.352",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139047,1720101042362,"fUST",-1229.9,0.00014102,2,"2024-07-04T13:50:42.362",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139048,1720101042371,"fUST",-500.0,0.00014102,2,"2024-07-04T13:50:42.371",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139049,1720101042386,"fUST",-536.61,0.00014102,2,"2024-07-04T13:50:42.386",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139050,1720101042395,"fUST",-369.332142,0.00014102,2,"2024-07-04T13:50:42.395",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139053,1720101042408,"fUST",-369.332142,0.00014102,2,"2024-07-04T13:50:42.408",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139055,1720101042419,"fUST",-500.0,0.00014102,2,"2024-07-04T13:50:42.419",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139057,1720101042429,"fUST",-151.0,0.00014102,2,"2024-07-04T13:50:42.429",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139059,1720101042439,"fUST",-500.0,0.00014102,2,"2024-07-04T13:50:42.439",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139061,1720101042450,"fUST",-151.0,0.00014102,2,"2024-07-04T13:50:42.450",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139063,1720101042460,"fUST",-4911.37,0.00014102,2,"2024-07-04T13:50:42.460",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139065,1720101042470,"fUST",-500.0,0.00014103,2,"2024-07-04T13:50:42.470",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331139067,1720101042480,"fUST",-396.57961568,0.00014103,2,"2024-07-04T13:50:42.480",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142735,1720101453339,"fUST",155.73194644,9.999e-05,2,"2024-07-04T13:57:33.339",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142736,1720101491792,"fUST",1326.46559387,9.999e-05,2,"2024-07-04T13:58:11.792",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142737,1720101495232,"fUST",492.35010559,9.999e-05,2,"2024-07-04T13:58:15.232",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142738,1720101598061,"fUST",374.40487559,9.999e-05,2,"2024-07-04T13:59:58.061",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142739,1720101599310,"fUST",492.04523351,9.999e-05,2,"2024-07-04T13:59:59.310",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142740,1720101612091,"fUST",1071.16044479,9.999e-05,2,"2024-07-04T14:00:12.091",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142741,1720101614604,"fUST",155.66392399,9.999e-05,2,"2024-07-04T14:00:14.604",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142742,1720101625629,"fUST",529.56471706,9.999e-05,2,"2024-07-04T14:00:25.629",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142743,1720101679486,"fUST",656.79971952,9.999e-05,2,"2024-07-04T14:01:19.486",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142744,1720101684282,"fUST",169.2995757,9.999e-05,2,"2024-07-04T14:01:24.282",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142745,1720101717422,"fUST",846.5820154,9.999e-05,2,"2024-07-04T14:01:57.422",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142746,1720101726074,"fUST",156.8711892,9.999e-05,2,"2024-07-04T14:02:06.074",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142747,1720101879976,"fUST",185.89116762,9.999e-05,2,"2024-07-04T14:04:39.976",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142748,1720101883004,"fUST",-196.07901774,0.0001212,2,"2024-07-04T14:04:43.004",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142749,1720101883027,"fUST",-1588.6733583,0.00012655,2,"2024-07-04T14:04:43.027",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142750,1720101883049,"fUST",-300.0,0.00012799,2,"2024-07-04T14:04:43.049",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142751,1720101883076,"fUST",-300.0,0.00012799,2,"2024-07-04T14:04:43.076",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142752,1720101883100,"fUST",-14026.9960124,0.000128,2,"2024-07-04T14:04:43.100",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142753,1720101883121,"fUST",-455.5898504,0.00012923,2,"2024-07-04T14:04:43.121",0.00028835,30.78,0.9747060877428032,442405547.14824486]
[331142755,1720101910501,"fUST",270.55350766,0.0001212,2,"2024-07-04T14:05:10.501",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142756,1720102007301,"fUST",934.12399024,9.999e-05,2,"2024-07-04T14:06:47.301",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142757,1720102023606,"fUST",908.33583081,9.999e-05,2,"2024-07-04T14:07:03.606",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142758,1720102048002,"fUST",843.57617703,0.0001212,2,"2024-07-04T14:07:28.002",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142759,1720102051924,"fUST",1044.99950462,0.0001212,2,"2024-07-04T14:07:31.924",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142769,1720102056020,"fUST",511.04468938,9.999e-05,2,"2024-07-04T14:07:36.020",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142770,1720102062853,"fUST",233.89440832,0.0001212,2,"2024-07-04T14:07:42.853",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142771,1720102067171,"fUST",1211.51545439,0.00025,120,"2024-07-04T14:07:47.171",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142772,1720102074086,"fUST",7954.689162,9.999e-05,2,"2024-07-04T14:07:54.086",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142773,1720102076033,"fUST",159.55756183,0.0001212,2,"2024-07-04T14:07:56.033",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142774,1720102077117,"fUST",406.00532147,0.0001212,2,"2024-07-04T14:07:57.117",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142775,1720102091108,"fUST",1211.51545439,0.00025,120,"2024-07-04T14:08:11.108",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142776,1720102092549,"fUST",154.91479686,9.999e-05,2,"2024-07-04T14:08:12.549",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142777,1720102174015,"fUST",509.91756708,9.999e-05,2,"2024-07-04T14:09:34.015",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142778,1720102175906,"fUST",201.04924386,9.999e-05,2,"2024-07-04T14:09:35.906",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142779,1720102175939,"fUST",108.62559756,9.999e-05,2,"2024-07-04T14:09:35.939",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142780,1720102178958,"fUST",597.79480567,9.999e-05,2,"2024-07-04T14:09:38.958",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142781,1720102182391,"fUST",176.7877084,9.999e-05,2,"2024-07-04T14:09:42.391",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142782,1720102186574,"fUST",154.91479686,9.999e-05,2,"2024-07-04T14:09:46.574",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142783,1720102192800,"fUST",724.58678945,9.999e-05,2,"2024-07-04T14:09:52.800",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142784,1720102210348,"fUST",531.82036901,9.999e-05,2,"2024-07-04T14:10:10.348",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142806,1720102232747,"fUST",-934.12399024,0.0001212,2,"2024-07-04T14:10:32.747",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142808,1720102232756,"fUST",-49.89426274,0.0001212,2,"2024-07-04T14:10:32.756",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142840,1720102239102,"fUST",-259.84614164,0.0001212,2,"2024-07-04T14:10:39.102",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142843,1720102239114,"fUST",-2284.50826418,0.00013217,2,"2024-07-04T14:10:39.114",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142845,1720102239125,"fUST",-153.0,0.00013317,2,"2024-07-04T14:10:39.125",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142847,1720102239136,"fUST",-2297.39595548,0.00013724,2,"2024-07-04T14:10:39.136",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142849,1720102239146,"fUST",-2297.39595545,0.00013792,2,"2024-07-04T14:10:39.146",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142850,1720102239157,"fUST",-300.0,0.00013813,2,"2024-07-04T14:10:39.157",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142852,1720102239167,"fUST",-300.0,0.00013813,2,"2024-07-04T14:10:39.167",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142854,1720102239178,"fUST",-16236.5880865,0.00013814,2,"2024-07-04T14:10:39.178",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142856,1720102239188,"fUST",-500.0,0.00013815,2,"2024-07-04T14:10:39.188",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142858,1720102239199,"fUST",-501.51636752,0.00013815,2,"2024-07-04T14:10:39.199",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142860,1720102239209,"fUST",-1422.8,0.00013815,2,"2024-07-04T14:10:39.209",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142862,1720102239220,"fUST",-186.14319715,0.00013815,2,"2024-07-04T14:10:39.220",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142864,1720102239230,"fUST",-500.0,0.00013816,2,"2024-07-04T14:10:39.230",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142866,1720102239240,"fUST",-800.53,0.00013816,2,"2024-07-04T14:10:39.240",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142868,1720102239251,"fUST",-3192.01,0.00013816,2,"2024-07-04T14:10:39.251",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142870,1720102239261,"fUST",-500.0,0.00013816,2,"2024-07-04T14:10:39.261",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142872,1720102239272,"fUST",-18322.92,0.00013816,2,"2024-07-04T14:10:39.272",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142874,1720102239283,"fUST",-1801.92,0.00013816,2,"2024-07-04T14:10:39.283",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142876,1720102239293,"fUST",-3261.35,0.00013816,2,"2024-07-04T14:10:39.293",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142878,1720102239303,"fUST",-1036.59,0.00013816,2,"2024-07-04T14:10:39.303",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142880,1720102239314,"fUST",-500.0,0.00013816,2,"2024-07-04T14:10:39.314",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142882,1720102239325,"fUST",-500.0,0.00013816,2,"2024-07-04T14:10:39.325",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142884,1720102239335,"fUST",-500.0,0.00013816,2,"2024-07-04T14:10:39.335",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142901,1720102239518,"fUST",-32473.176173,0.00013816,2,"2024-07-04T14:10:39.518",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142903,1720102239530,"fUST",-32473.176173,0.00013817,2,"2024-07-04T14:10:39.530",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142905,1720102239541,"fUST",-500.0,0.00013823,2,"2024-07-04T14:10:39.541",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142907,1720102239555,"fUST",-2288.87,0.00013823,2,"2024-07-04T14:10:39.555",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142909,1720102239566,"fUST",-2983.87,0.00013823,2,"2024-07-04T14:10:39.566",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142911,1720102239576,"fUST",-1596.79,0.00013823,2,"2024-07-04T14:10:39.576",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142913,1720102239587,"fUST",-500.0,0.00013823,2,"2024-07-04T14:10:39.587",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142914,1720102239596,"fUST",-500.0,0.00013823,2,"2024-07-04T14:10:39.596",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142915,1720102239606,"fUST",-1317.96,0.00013823,2,"2024-07-04T14:10:39.606",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142916,1720102239616,"fUST",-500.0,0.00013823,2,"2024-07-04T14:10:39.616",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142917,1720102239625,"fUST",-5688.51,0.00013823,2,"2024-07-04T14:10:39.625",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142918,1720102239635,"fUST",-500.0,0.00013823,2,"2024-07-04T14:10:39.635",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142919,1720102239644,"fUST",-500.0,0.00013823,2,"2024-07-04T14:10:39.644",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142920,1720102239654,"fUST",-500.0,0.00013823,2,"2024-07-04T14:10:39.654",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142921,1720102239664,"fUST",-500.0,0.00013823,2,"2024-07-04T14:10:39.664",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142922,1720102239674,"fUST",-500.0,0.00013823,2,"2024-07-04T14:10:39.674",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142923,1720102239684,"fUST",-1220.68,0.00013823,2,"2024-07-04T14:10:39.684",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142924,1720102239693,"fUST",-5736.08,0.00013823,2,"2024-07-04T14:10:39.693",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142925,1720102239703,"fUST",-23575.63556652,0.00013824,2,"2024-07-04T14:10:39.703",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142926,1720102239713,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.713",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142927,1720102239722,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.722",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142928,1720102239732,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.732",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142929,1720102239741,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.741",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142930,1720102239751,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.751",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142931,1720102239758,"fUST",-648.58292271,0.00013824,2,"2024-07-04T14:10:39.758",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142932,1720102239770,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.770",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142933,1720102239782,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.782",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142934,1720102239791,"fUST",-1767.46,0.00013824,2,"2024-07-04T14:10:39.791",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142935,1720102239801,"fUST",-201.99295825,0.00013824,2,"2024-07-04T14:10:39.801",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142936,1720102239811,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.811",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142937,1720102239820,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.820",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142938,1720102239830,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.830",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142939,1720102239839,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.839",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142940,1720102239851,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.851",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142942,1720102239864,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.864",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142943,1720102239874,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.874",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142945,1720102239884,"fUST",-395.20564565,0.00013824,2,"2024-07-04T14:10:39.884",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142947,1720102239895,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.895",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142949,1720102239905,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.905",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142951,1720102239915,"fUST",-1131.41,0.00013824,2,"2024-07-04T14:10:39.915",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142953,1720102239925,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.925",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142955,1720102239935,"fUST",-1500.65,0.00013824,2,"2024-07-04T14:10:39.935",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142957,1720102239945,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.945",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142958,1720102239955,"fUST",-552.10888188,0.00013824,2,"2024-07-04T14:10:39.955",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142961,1720102239966,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.966",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142962,1720102239976,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.976",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142964,1720102239986,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.986",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142966,1720102239996,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:39.996",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142968,1720102240006,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.006",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142970,1720102240016,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.016",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142972,1720102240026,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.026",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142974,1720102240036,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.036",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142976,1720102240046,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.046",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142978,1720102240056,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.056",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142980,1720102240065,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.065",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142982,1720102240075,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.075",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142984,1720102240085,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.085",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142986,1720102240096,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.096",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142988,1720102240106,"fUST",-502.22919778,0.00013824,2,"2024-07-04T14:10:40.106",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142990,1720102240116,"fUST",-823.61,0.00013824,2,"2024-07-04T14:10:40.116",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142992,1720102240126,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.126",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142994,1720102240136,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.136",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142996,1720102240146,"fUST",-864.84,0.00013824,2,"2024-07-04T14:10:40.146",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331142998,1720102240157,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.157",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143000,1720102240167,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.167",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143002,1720102240177,"fUST",-507.2552439,0.00013824,2,"2024-07-04T14:10:40.177",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143005,1720102240187,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.187",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143007,1720102240198,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.198",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143010,1720102240209,"fUST",-792.11,0.00013824,2,"2024-07-04T14:10:40.209",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143012,1720102240219,"fUST",-642.32320488,0.00013824,2,"2024-07-04T14:10:40.219",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143014,1720102240229,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.229",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143016,1720102240239,"fUST",-684.9,0.00013824,2,"2024-07-04T14:10:40.239",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143018,1720102240249,"fUST",-503.57475324,0.00013824,2,"2024-07-04T14:10:40.249",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143019,1720102240258,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.258",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143022,1720102240269,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.269",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143023,1720102240278,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.278",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143025,1720102240288,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.288",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143027,1720102240298,"fUST",-1041.8,0.00013824,2,"2024-07-04T14:10:40.298",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143029,1720102240308,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.308",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143031,1720102240319,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.319",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143034,1720102240329,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.329",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143036,1720102240339,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.339",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143038,1720102240351,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.351",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143040,1720102240362,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.362",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143041,1720102240371,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.371",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143043,1720102240380,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.380",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143045,1720102240390,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.390",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143048,1720102240402,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.402",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143050,1720102240412,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.412",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143051,1720102240422,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.422",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143053,1720102240431,"fUST",-1222.89,0.00013824,2,"2024-07-04T14:10:40.431",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143055,1720102240441,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.441",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143057,1720102240452,"fUST",-535.09,0.00013824,2,"2024-07-04T14:10:40.452",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143060,1720102240462,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.462",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143062,1720102240472,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.472",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143063,1720102240482,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.482",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143066,1720102240492,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.492",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143068,1720102240503,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.503",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143070,1720102240514,"fUST",-502.20351532,0.00013824,2,"2024-07-04T14:10:40.514",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143072,1720102240524,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.524",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143074,1720102240533,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.533",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143076,1720102240542,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.542",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143078,1720102240552,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.552",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143080,1720102240561,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.561",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143082,1720102240571,"fUST",-501.11221528,0.00013824,2,"2024-07-04T14:10:40.571",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143083,1720102240581,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.581",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143085,1720102240590,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.590",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143087,1720102240601,"fUST",-505.0342328,0.00013824,2,"2024-07-04T14:10:40.601",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143089,1720102240610,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.610",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143091,1720102240620,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.620",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143093,1720102240629,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.629",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143095,1720102240638,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.638",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143097,1720102240648,"fUST",-501.7180616,0.00013824,2,"2024-07-04T14:10:40.648",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143099,1720102240658,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.658",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143102,1720102240667,"fUST",-503.35064203,0.00013824,2,"2024-07-04T14:10:40.667",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143104,1720102240677,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.677",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143106,1720102240686,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.686",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143108,1720102240696,"fUST",-502.40677762,0.00013824,2,"2024-07-04T14:10:40.696",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143110,1720102240706,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.706",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143112,1720102240716,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.716",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143114,1720102240725,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.725",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143116,1720102240735,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.735",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143118,1720102240744,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.744",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143120,1720102240754,"fUST",-502.06658605,0.00013824,2,"2024-07-04T14:10:40.754",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143122,1720102240764,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.764",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143124,1720102240775,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.775",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143126,1720102240788,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.788",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143128,1720102240798,"fUST",-500.0,0.00013824,2,"2024-07-04T14:10:40.798",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143130,1720102240807,"fUST",-500.0,0.00013825,2,"2024-07-04T14:10:40.807",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143132,1720102240818,"fUST",-500.0,0.00013825,2,"2024-07-04T14:10:40.818",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143134,1720102240828,"fUST",-500.0,0.00013825,2,"2024-07-04T14:10:40.828",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143135,1720102240837,"fUST",-505.79478751,0.00013825,2,"2024-07-04T14:10:40.837",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143137,1720102240847,"fUST",-476.562651,0.00013825,2,"2024-07-04T14:10:40.847",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143139,1720102240858,"fUST",-500.0,0.00013825,2,"2024-07-04T14:10:40.858",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143141,1720102240868,"fUST",-500.0,0.00013825,2,"2024-07-04T14:10:40.868",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143143,1720102240877,"fUST",-917.3,0.00013825,2,"2024-07-04T14:10:40.877",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143145,1720102240886,"fUST",-784.65,0.00013825,2,"2024-07-04T14:10:40.886",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143147,1720102240896,"fUST",-500.0,0.00013825,2,"2024-07-04T14:10:40.896",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143149,1720102240907,"fUST",-500.0,0.00013825,2,"2024-07-04T14:10:40.907",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143151,1720102240916,"fUST",-500.0,0.00013825,2,"2024-07-04T14:10:40.916",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143153,1720102240925,"fUST",-500.0,0.00013825,2,"2024-07-04T14:10:40.925",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143155,1720102240935,"fUST",-500.0,0.00013825,2,"2024-07-04T14:10:40.935",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143157,1720102240945,"fUST",-500.0,0.00013825,2,"2024-07-04T14:10:40.945",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143159,1720102240955,"fUST",-500.0,0.00013825,2,"2024-07-04T14:10:40.955",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143161,1720102240965,"fUST",-500.0,0.00013825,2,"2024-07-04T14:10:40.965",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143163,1720102240974,"fUST",-500.0,0.00013825,2,"2024-07-04T14:10:40.974",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143165,1720102240984,"fUST",-624.93612042,0.00013825,2,"2024-07-04T14:10:40.984",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143167,1720102240993,"fUST",-420.006378,0.00013825,2,"2024-07-04T14:10:40.993",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143169,1720102241003,"fUST",-500.0,0.00013825,2,"2024-07-04T14:10:41.003",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143171,1720102241012,"fUST",-500.0,0.00013825,2,"2024-07-04T14:10:41.012",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143173,1720102241022,"fUST",-502.08593583,0.00013825,2,"2024-07-04T14:10:41.022",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143175,1720102241031,"fUST",-850.47,0.00013826,2,"2024-07-04T14:10:41.031",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143177,1720102241040,"fUST",-10150.98,0.00013826,2,"2024-07-04T14:10:41.040",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143178,1720102241050,"fUST",-10592.33,0.00013826,2,"2024-07-04T14:10:41.050",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143180,1720102241059,"fUST",-606.66,0.00013826,2,"2024-07-04T14:10:41.059",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143182,1720102241068,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.068",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143184,1720102241078,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.078",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143187,1720102241087,"fUST",-1260.31,0.00013826,2,"2024-07-04T14:10:41.087",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143189,1720102241097,"fUST",-1260.31,0.00013826,2,"2024-07-04T14:10:41.097",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143190,1720102241106,"fUST",-892.72,0.00013826,2,"2024-07-04T14:10:41.106",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143193,1720102241116,"fUST",-892.72,0.00013826,2,"2024-07-04T14:10:41.116",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143195,1720102241126,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.126",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143197,1720102241135,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.135",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143199,1720102241144,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.144",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143201,1720102241153,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.153",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143203,1720102241163,"fUST",-4887.58,0.00013826,2,"2024-07-04T14:10:41.163",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143205,1720102241173,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.173",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143207,1720102241182,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.182",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143208,1720102241191,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.191",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143210,1720102241200,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.200",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143212,1720102241210,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.210",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143214,1720102241219,"fUST",-1050.08,0.00013826,2,"2024-07-04T14:10:41.219",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143216,1720102241228,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.228",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143219,1720102241238,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.238",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143220,1720102241247,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.247",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143223,1720102241256,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.256",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143224,1720102241266,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.266",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143226,1720102241275,"fUST",-617.57,0.00013826,2,"2024-07-04T14:10:41.275",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143228,1720102241285,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.285",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143230,1720102241294,"fUST",-503.65864481,0.00013826,2,"2024-07-04T14:10:41.294",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143232,1720102241303,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.303",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143234,1720102241312,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.312",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143236,1720102241321,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.321",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143238,1720102241330,"fUST",-741.19,0.00013826,2,"2024-07-04T14:10:41.330",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143240,1720102241339,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.339",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143242,1720102241350,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.350",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143244,1720102241359,"fUST",-203.35329202,0.00013826,2,"2024-07-04T14:10:41.359",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143246,1720102241368,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.368",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143248,1720102241376,"fUST",-844.23,0.00013826,2,"2024-07-04T14:10:41.376",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143249,1720102241389,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.389",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143250,1720102241398,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.398",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143251,1720102241407,"fUST",-598.56859175,0.00013826,2,"2024-07-04T14:10:41.407",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143252,1720102241416,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.416",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143253,1720102241425,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.425",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143254,1720102241434,"fUST",-785.5,0.00013826,2,"2024-07-04T14:10:41.434",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143255,1720102241443,"fUST",-643.31,0.00013826,2,"2024-07-04T14:10:41.443",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143256,1720102241452,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.452",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143257,1720102241462,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.462",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143258,1720102241471,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.471",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143259,1720102241480,"fUST",-584.23,0.00013826,2,"2024-07-04T14:10:41.480",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143260,1720102241489,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.489",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143261,1720102241498,"fUST",-577.8491973,0.00013826,2,"2024-07-04T14:10:41.498",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143262,1720102241510,"fUST",-410.67064769,0.00013826,2,"2024-07-04T14:10:41.510",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143263,1720102241520,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.520",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143264,1720102241529,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.529",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143265,1720102241539,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.539",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143266,1720102241548,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.548",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143267,1720102241557,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.557",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143268,1720102241566,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.566",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143269,1720102241575,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.575",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143270,1720102241585,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.585",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143271,1720102241594,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.594",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143272,1720102241603,"fUST",-500.0,0.00013826,2,"2024-07-04T14:10:41.603",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143273,1720102241615,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.615",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143274,1720102241626,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.626",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143275,1720102241635,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.635",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143276,1720102241645,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.645",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143277,1720102241655,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.655",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143278,1720102241664,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.664",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143279,1720102241674,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.674",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143280,1720102241683,"fUST",-502.56230673,0.00013827,2,"2024-07-04T14:10:41.683",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143281,1720102241692,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.692",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143282,1720102241701,"fUST",-790.41,0.00013827,2,"2024-07-04T14:10:41.701",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143283,1720102241710,"fUST",-510.15835702,0.00013827,2,"2024-07-04T14:10:41.710",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143284,1720102241719,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.719",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143285,1720102241728,"fUST",-455.26594778,0.00013827,2,"2024-07-04T14:10:41.728",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143286,1720102241737,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.737",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143287,1720102241747,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.747",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143288,1720102241756,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.756",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143289,1720102241766,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.766",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143290,1720102241779,"fUST",-265.0,0.00013827,2,"2024-07-04T14:10:41.779",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143291,1720102241788,"fUST",-1260.31,0.00013827,2,"2024-07-04T14:10:41.788",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143292,1720102241798,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.798",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143293,1720102241808,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.808",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143294,1720102241817,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.817",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143295,1720102241827,"fUST",-892.72,0.00013827,2,"2024-07-04T14:10:41.827",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143296,1720102241836,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.836",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143297,1720102241846,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.846",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143298,1720102241858,"fUST",-512.60662424,0.00013827,2,"2024-07-04T14:10:41.858",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143299,1720102241868,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.868",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143300,1720102241877,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.877",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143301,1720102241887,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.887",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143302,1720102241896,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.896",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143303,1720102241906,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.906",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143304,1720102241915,"fUST",-401.37770729,0.00013827,2,"2024-07-04T14:10:41.915",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143305,1720102241925,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.925",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143306,1720102241934,"fUST",-501.62237539,0.00013827,2,"2024-07-04T14:10:41.934",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143307,1720102241945,"fUST",-507.99358033,0.00013827,2,"2024-07-04T14:10:41.945",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143308,1720102241956,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.956",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143309,1720102241965,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.965",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143310,1720102241974,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.974",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143311,1720102241984,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:41.984",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143312,1720102241994,"fUST",-540.58,0.00013827,2,"2024-07-04T14:10:41.994",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143313,1720102242003,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.003",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143314,1720102242012,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.012",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143315,1720102242022,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.022",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143316,1720102242031,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.031",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143317,1720102242041,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.041",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143318,1720102242050,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.050",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143319,1720102242060,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.060",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143320,1720102242070,"fUST",-508.53978107,0.00013827,2,"2024-07-04T14:10:42.070",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143321,1720102242079,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.079",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143322,1720102242088,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.088",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143323,1720102242097,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.097",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143324,1720102242107,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.107",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143325,1720102242116,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.116",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143326,1720102242126,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.126",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143327,1720102242135,"fUST",-321.39129053,0.00013827,2,"2024-07-04T14:10:42.135",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143328,1720102242144,"fUST",-305.24475552,0.00013827,2,"2024-07-04T14:10:42.144",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143329,1720102242153,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.153",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143330,1720102242163,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.163",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143331,1720102242172,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.172",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143332,1720102242181,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.181",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143333,1720102242190,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.190",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143334,1720102242199,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.199",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143335,1720102242209,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.209",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143336,1720102242218,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.218",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143337,1720102242327,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.327",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143338,1720102242336,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.336",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143339,1720102242345,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.345",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143340,1720102242354,"fUST",-506.80036557,0.00013827,2,"2024-07-04T14:10:42.354",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143341,1720102242363,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.363",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143342,1720102242372,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.372",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143343,1720102242381,"fUST",-520.42877987,0.00013827,2,"2024-07-04T14:10:42.381",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143344,1720102242390,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.390",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143345,1720102242399,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.399",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143346,1720102242408,"fUST",-502.30151812,0.00013827,2,"2024-07-04T14:10:42.408",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143347,1720102242417,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.417",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143348,1720102242426,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.426",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143349,1720102242435,"fUST",-503.97921124,0.00013827,2,"2024-07-04T14:10:42.435",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143350,1720102242444,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.444",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143351,1720102242453,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.453",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143352,1720102242462,"fUST",-564.71326683,0.00013827,2,"2024-07-04T14:10:42.462",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143353,1720102242471,"fUST",-500.95058634,0.00013827,2,"2024-07-04T14:10:42.471",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143354,1720102242480,"fUST",-502.37225604,0.00013827,2,"2024-07-04T14:10:42.480",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143355,1720102242489,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.489",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143356,1720102242498,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.498",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143357,1720102242509,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.509",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143358,1720102242517,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.517",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143359,1720102242526,"fUST",-500.2459715,0.00013827,2,"2024-07-04T14:10:42.526",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143360,1720102242535,"fUST",-504.56354981,0.00013827,2,"2024-07-04T14:10:42.535",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143361,1720102242544,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.544",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143362,1720102242553,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.553",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143363,1720102242562,"fUST",-520.12525385,0.00013827,2,"2024-07-04T14:10:42.562",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143364,1720102242571,"fUST",-503.86377363,0.00013827,2,"2024-07-04T14:10:42.571",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143365,1720102242580,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.580",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143366,1720102242589,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.589",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143367,1720102242598,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.598",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143368,1720102242607,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.607",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143369,1720102242615,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.615",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143370,1720102242624,"fUST",-504.04426348,0.00013827,2,"2024-07-04T14:10:42.624",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143371,1720102242634,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.634",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143372,1720102242643,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.643",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143373,1720102242653,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.653",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143374,1720102242662,"fUST",-1833.86,0.00013827,2,"2024-07-04T14:10:42.662",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143375,1720102242671,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.671",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143376,1720102242680,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.680",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143377,1720102242688,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.688",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143378,1720102242698,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.698",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143379,1720102242709,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.709",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143380,1720102242719,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.719",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143381,1720102242729,"fUST",-395.55539709,0.00013827,2,"2024-07-04T14:10:42.729",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143382,1720102242738,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.738",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143383,1720102242747,"fUST",-586.44041,0.00013827,2,"2024-07-04T14:10:42.747",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143384,1720102242756,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.756",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143385,1720102242765,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.765",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143386,1720102242776,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.776",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143387,1720102242789,"fUST",-510.38431698,0.00013827,2,"2024-07-04T14:10:42.789",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143388,1720102242799,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.799",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143389,1720102242808,"fUST",-510.87458043,0.00013827,2,"2024-07-04T14:10:42.808",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143390,1720102242819,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.819",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143391,1720102242828,"fUST",-610.4,0.00013827,2,"2024-07-04T14:10:42.828",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143392,1720102242837,"fUST",-512.15369897,0.00013827,2,"2024-07-04T14:10:42.837",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143393,1720102242846,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.846",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143394,1720102242855,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.855",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143395,1720102242866,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.866",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143396,1720102242875,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.875",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143397,1720102242884,"fUST",-501.3233223,0.00013827,2,"2024-07-04T14:10:42.884",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143398,1720102242892,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.892",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143399,1720102242902,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.902",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143400,1720102242911,"fUST",-462.96109698,0.00013827,2,"2024-07-04T14:10:42.911",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143401,1720102242920,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.920",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143402,1720102242930,"fUST",-270.97337564,0.00013827,2,"2024-07-04T14:10:42.930",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143403,1720102242939,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.939",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143404,1720102242948,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.948",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143405,1720102242957,"fUST",-151.0,0.00013827,2,"2024-07-04T14:10:42.957",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143406,1720102242967,"fUST",-151.0,0.00013827,2,"2024-07-04T14:10:42.967",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143407,1720102242975,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:42.975",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143408,1720102242984,"fUST",-151.0,0.00013827,2,"2024-07-04T14:10:42.984",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143409,1720102242994,"fUST",-151.0,0.00013827,2,"2024-07-04T14:10:42.994",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143410,1720102243003,"fUST",-155.552447,0.00013827,2,"2024-07-04T14:10:43.003",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143411,1720102243012,"fUST",-1370.070977,0.00013827,2,"2024-07-04T14:10:43.012",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143412,1720102243022,"fUST",-1370.070977,0.00013827,2,"2024-07-04T14:10:43.022",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143413,1720102243031,"fUST",-568.846848,0.00013827,2,"2024-07-04T14:10:43.031",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143414,1720102243040,"fUST",-151.0,0.00013827,2,"2024-07-04T14:10:43.040",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143415,1720102243049,"fUST",-937.912638,0.00013827,2,"2024-07-04T14:10:43.049",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143417,1720102243059,"fUST",-151.0,0.00013827,2,"2024-07-04T14:10:43.059",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143418,1720102243069,"fUST",-937.912638,0.00013827,2,"2024-07-04T14:10:43.069",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143419,1720102243078,"fUST",-568.846848,0.00013827,2,"2024-07-04T14:10:43.078",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143420,1720102243087,"fUST",-226.799757,0.00013827,2,"2024-07-04T14:10:43.087",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143422,1720102243097,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:43.097",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143423,1720102243106,"fUST",-151.0,0.00013827,2,"2024-07-04T14:10:43.106",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143424,1720102243115,"fUST",-151.0,0.00013827,2,"2024-07-04T14:10:43.115",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143425,1720102243125,"fUST",-151.0,0.00013827,2,"2024-07-04T14:10:43.125",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143426,1720102243134,"fUST",-151.0,0.00013827,2,"2024-07-04T14:10:43.134",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143427,1720102243143,"fUST",-162.352123,0.00013827,2,"2024-07-04T14:10:43.143",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143428,1720102243153,"fUST",-151.0,0.00013827,2,"2024-07-04T14:10:43.153",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143429,1720102243162,"fUST",-151.0,0.00013827,2,"2024-07-04T14:10:43.162",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143430,1720102243172,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:43.172",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143431,1720102243181,"fUST",-159.244579,0.00013827,2,"2024-07-04T14:10:43.181",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143432,1720102243190,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:43.190",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143433,1720102243200,"fUST",-500.0,0.00013827,2,"2024-07-04T14:10:43.200",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143434,1720102243209,"fUST",-500.0,0.00013828,2,"2024-07-04T14:10:43.209",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143435,1720102243218,"fUST",-1260.31,0.00013828,2,"2024-07-04T14:10:43.218",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143436,1720102243227,"fUST",-1260.31,0.00013828,2,"2024-07-04T14:10:43.227",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143437,1720102243236,"fUST",-892.72,0.00013828,2,"2024-07-04T14:10:43.236",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143438,1720102243246,"fUST",-892.72,0.00013828,2,"2024-07-04T14:10:43.246",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143439,1720102243255,"fUST",-513.89317114,0.00013828,2,"2024-07-04T14:10:43.255",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143440,1720102243264,"fUST",-500.0,0.00013828,2,"2024-07-04T14:10:43.264",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143441,1720102243273,"fUST",-500.0,0.00013828,2,"2024-07-04T14:10:43.273",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143442,1720102243282,"fUST",-500.0,0.00013828,2,"2024-07-04T14:10:43.282",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143443,1720102243291,"fUST",-151.0,0.00013828,2,"2024-07-04T14:10:43.291",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143444,1720102243300,"fUST",-1411.164778,0.00013828,2,"2024-07-04T14:10:43.300",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143445,1720102243309,"fUST",-13325.33,0.00013828,2,"2024-07-04T14:10:43.309",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143446,1720102243318,"fUST",-617.33,0.00013828,2,"2024-07-04T14:10:43.318",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143447,1720102243327,"fUST",-500.0,0.00013828,2,"2024-07-04T14:10:43.327",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143448,1720102243336,"fUST",-500.0,0.00013828,2,"2024-07-04T14:10:43.336",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143449,1720102243345,"fUST",-16236.5880865,0.00013828,2,"2024-07-04T14:10:43.345",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143450,1720102243357,"fUST",-4355.39382535,0.00013829,2,"2024-07-04T14:10:43.357",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143451,1720102243366,"fUST",-500.0,0.00013829,2,"2024-07-04T14:10:43.366",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143452,1720102243375,"fUST",-151.0,0.00013829,2,"2024-07-04T14:10:43.375",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143453,1720102243386,"fUST",-250.469061,0.00013829,2,"2024-07-04T14:10:43.386",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143454,1720102243395,"fUST",-151.0,0.00013829,2,"2024-07-04T14:10:43.395",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143455,1720102243404,"fUST",-151.0,0.00013829,2,"2024-07-04T14:10:43.404",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143456,1720102243414,"fUST",-5969.62,0.00013829,2,"2024-07-04T14:10:43.414",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143457,1720102243423,"fUST",-500.0,0.00013829,2,"2024-07-04T14:10:43.423",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143458,1720102243432,"fUST",-151.0,0.00013829,2,"2024-07-04T14:10:43.432",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143459,1720102243441,"fUST",-151.0,0.00013829,2,"2024-07-04T14:10:43.441",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143460,1720102243450,"fUST",-1136.78,0.00013829,2,"2024-07-04T14:10:43.450",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143461,1720102243459,"fUST",-151.0,0.00013829,2,"2024-07-04T14:10:43.459",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143462,1720102243468,"fUST",-152.694731,0.00013829,2,"2024-07-04T14:10:43.468",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143463,1720102243477,"fUST",-1370.070977,0.00013829,2,"2024-07-04T14:10:43.477",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143464,1720102243487,"fUST",-1370.070977,0.00013829,2,"2024-07-04T14:10:43.487",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143465,1720102243495,"fUST",-500.0,0.00013829,2,"2024-07-04T14:10:43.495",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143466,1720102243507,"fUST",-151.0,0.00013829,2,"2024-07-04T14:10:43.507",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143471,1720102243518,"fUST",-568.846848,0.00013829,2,"2024-07-04T14:10:43.518",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143477,1720102243528,"fUST",-937.912638,0.00013829,2,"2024-07-04T14:10:43.528",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143481,1720102243537,"fUST",-568.846848,0.00013829,2,"2024-07-04T14:10:43.537",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143485,1720102243546,"fUST",-937.912638,0.00013829,2,"2024-07-04T14:10:43.546",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143491,1720102243555,"fUST",-859.58,0.00013829,2,"2024-07-04T14:10:43.555",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143495,1720102243564,"fUST",-151.0,0.00013829,2,"2024-07-04T14:10:43.564",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143499,1720102243572,"fUST",-158.59027,0.00013829,2,"2024-07-04T14:10:43.572",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143503,1720102243581,"fUST",-151.0,0.00013829,2,"2024-07-04T14:10:43.581",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143506,1720102243590,"fUST",-1039.35,0.00013829,2,"2024-07-04T14:10:43.590",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143508,1720102243599,"fUST",-7397.42,0.00013829,2,"2024-07-04T14:10:43.599",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143512,1720102243609,"fUST",-3833.26,0.00013829,2,"2024-07-04T14:10:43.609",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143516,1720102243618,"fUST",-1260.31,0.00013838,2,"2024-07-04T14:10:43.618",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143520,1720102243627,"fUST",-892.72,0.00013838,2,"2024-07-04T14:10:43.627",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143523,1720102243637,"fUST",-150.0,0.00013848,2,"2024-07-04T14:10:43.637",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143526,1720102243646,"fUST",-2297.39595545,0.00013861,2,"2024-07-04T14:10:43.646",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143530,1720102243655,"fUST",-500.0,0.000139,2,"2024-07-04T14:10:43.655",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143534,1720102243664,"fUST",-2297.39595545,0.00013929,2,"2024-07-04T14:10:43.664",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143538,1720102243674,"fUST",-2000.0,0.00013991,2,"2024-07-04T14:10:43.674",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143542,1720102243683,"fUST",-2297.39595545,0.00013997,2,"2024-07-04T14:10:43.683",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143545,1720102243692,"fUST",-500.0,0.00014,2,"2024-07-04T14:10:43.692",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143548,1720102243700,"fUST",-309.7057795,0.00014,2,"2024-07-04T14:10:43.700",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143552,1720102243709,"fUST",-199.1710651,0.00014,2,"2024-07-04T14:10:43.709",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143554,1720102243719,"fUST",-150.0,0.00014021,2,"2024-07-04T14:10:43.719",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143557,1720102243728,"fUST",-994.74492046,0.00014049,2,"2024-07-04T14:10:43.728",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143559,1720102243738,"fUST",-500.0,0.0001405,2,"2024-07-04T14:10:43.738",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143561,1720102243747,"fUST",-6550.15309636,0.00014087,2,"2024-07-04T14:10:43.747",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143709,1720102245033,"fUST",-506.12,0.00013816,2,"2024-07-04T14:10:45.033",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143711,1720102245043,"fUST",-3673.54,0.00013829,2,"2024-07-04T14:10:45.043",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143713,1720102245053,"fUST",-9686.43499014,0.00014087,2,"2024-07-04T14:10:45.053",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143715,1720102245061,"fUST",-293.481493,0.00014088,2,"2024-07-04T14:10:45.061",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143717,1720102245071,"fUST",-1411.164778,0.00014088,2,"2024-07-04T14:10:45.071",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143719,1720102245080,"fUST",-151.0,0.00014088,2,"2024-07-04T14:10:45.080",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143721,1720102245089,"fUST",-151.0,0.00014088,2,"2024-07-04T14:10:45.089",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143723,1720102245098,"fUST",-16236.5880865,0.00014088,2,"2024-07-04T14:10:45.098",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143725,1720102245107,"fUST",-500.0,0.00014089,2,"2024-07-04T14:10:45.107",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143727,1720102245116,"fUST",-1422.8,0.00014089,2,"2024-07-04T14:10:45.116",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143729,1720102245125,"fUST",-151.0,0.0001409,2,"2024-07-04T14:10:45.125",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143731,1720102245134,"fUST",-151.0,0.0001409,2,"2024-07-04T14:10:45.134",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143733,1720102245143,"fUST",-151.0,0.0001409,2,"2024-07-04T14:10:45.143",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143735,1720102245152,"fUST",-226.216851,0.0001409,2,"2024-07-04T14:10:45.152",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143737,1720102245163,"fUST",-229.097218,0.0001409,2,"2024-07-04T14:10:45.163",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143739,1720102245173,"fUST",-1370.070977,0.0001409,2,"2024-07-04T14:10:45.173",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143741,1720102245182,"fUST",-1370.070977,0.0001409,2,"2024-07-04T14:10:45.182",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143743,1720102245191,"fUST",-158.515635,0.0001409,2,"2024-07-04T14:10:45.191",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143745,1720102245200,"fUST",-568.846848,0.0001409,2,"2024-07-04T14:10:45.200",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143747,1720102245209,"fUST",-937.912638,0.0001409,2,"2024-07-04T14:10:45.209",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143748,1720102245218,"fUST",-568.846848,0.0001409,2,"2024-07-04T14:10:45.218",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143751,1720102245228,"fUST",-937.912638,0.0001409,2,"2024-07-04T14:10:45.228",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143753,1720102245237,"fUST",-32473.176173,0.0001409,2,"2024-07-04T14:10:45.237",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143754,1720102245247,"fUST",-33.5484403,0.0001409,2,"2024-07-04T14:10:45.247",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143757,1720102245260,"fUST",-400.205078,0.0001409,2,"2024-07-04T14:10:45.260",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143759,1720102245272,"fUST",-66.2464817,0.0001409,2,"2024-07-04T14:10:45.272",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143761,1720102245281,"fUST",-267.67996833,0.0001409,2,"2024-07-04T14:10:45.281",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143781,1720102245459,"fUST",-532.85003167,0.0001409,2,"2024-07-04T14:10:45.459",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143783,1720102245467,"fUST",-2726.05554879,0.0001409,2,"2024-07-04T14:10:45.467",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143789,1720102245509,"fUST",-465.95445121,0.0001409,2,"2024-07-04T14:10:45.509",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143791,1720102245519,"fUST",-500.0,0.0001409,2,"2024-07-04T14:10:45.519",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143792,1720102245528,"fUST",-12894.04529008,0.0001409,2,"2024-07-04T14:10:45.528",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143955,1720102247051,"fUST",-500.0,0.00013815,2,"2024-07-04T14:10:47.051",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143957,1720102247060,"fUST",-4759.95166002,0.0001409,2,"2024-07-04T14:10:47.060",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143959,1720102247073,"fUST",-668.9230499,0.0001409,2,"2024-07-04T14:10:47.073",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143961,1720102247083,"fUST",-1801.92,0.0001409,2,"2024-07-04T14:10:47.083",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143963,1720102247092,"fUST",-151.0,0.0001409,2,"2024-07-04T14:10:47.092",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143965,1720102247102,"fUST",-3261.35,0.0001409,2,"2024-07-04T14:10:47.102",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143968,1720102247112,"fUST",-1036.59,0.0001409,2,"2024-07-04T14:10:47.112",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143970,1720102247122,"fUST",-506.12,0.0001409,2,"2024-07-04T14:10:47.122",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331143973,1720102247132,"fUST",-14563.84130745,0.00014092,2,"2024-07-04T14:10:47.132",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331146915,1720102321038,"fUST",509.91756708,9.999e-05,2,"2024-07-04T14:12:01.038",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331146917,1720102466409,"fUST",155.13981833,9.999e-05,2,"2024-07-04T14:14:26.409",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331146918,1720102492306,"fUST",934.12399024,9.999e-05,2,"2024-07-04T14:14:52.306",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331146919,1720102525371,"fUST",531.82036901,9.999e-05,2,"2024-07-04T14:15:25.371",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331146931,1720102886311,"fUST",29038.82444782,0.0001,7,"2024-07-04T14:21:26.311",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147017,1720103402656,"fUST",1000.0,0.00022,30,"2024-07-04T14:30:02.656",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147018,1720103417967,"fUST",509.46,0.00010959,2,"2024-07-04T14:30:17.967",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147076,1720103433258,"fUST",-300.0,0.00012734,2,"2024-07-04T14:30:33.258",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147078,1720103433267,"fUST",-300.0,0.00012734,2,"2024-07-04T14:30:33.267",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147080,1720103433277,"fUST",-2235.70352642,0.00012735,2,"2024-07-04T14:30:33.277",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147083,1720103433289,"fUST",-5208.66458718,0.00012735,2,"2024-07-04T14:30:33.289",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147182,1720103439458,"fUST",-17455.6318864,0.00012735,2,"2024-07-04T14:30:39.458",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147184,1720103439468,"fUST",-623.00929186,0.00013513,2,"2024-07-04T14:30:39.468",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147186,1720103439478,"fUST",-497.41198965,0.00013682,2,"2024-07-04T14:30:39.478",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147188,1720103439488,"fUST",-313.8,0.00013699,2,"2024-07-04T14:30:39.488",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147190,1720103439502,"fUST",-1657.91863668,0.00013713,2,"2024-07-04T14:30:39.502",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147192,1720103439512,"fUST",-4588.8974704,0.00013727,2,"2024-07-04T14:30:39.512",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147194,1720103439522,"fUST",-1657.91863664,0.00013782,2,"2024-07-04T14:30:39.522",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147196,1720103439532,"fUST",-500.0,0.000138,2,"2024-07-04T14:30:39.532",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147198,1720103439542,"fUST",-7717.6096327,0.00013803,2,"2024-07-04T14:30:39.542",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147200,1720103439552,"fUST",-872.85,0.00013803,2,"2024-07-04T14:30:39.552",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147202,1720103439562,"fUST",-500.0,0.00013803,2,"2024-07-04T14:30:39.562",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147204,1720103439572,"fUST",-830.72,0.00013803,2,"2024-07-04T14:30:39.572",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147206,1720103439583,"fUST",-3134.79,0.00013803,2,"2024-07-04T14:30:39.583",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147209,1720103439731,"fUST",-500.0,0.00013803,2,"2024-07-04T14:30:39.731",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147210,1720103439741,"fUST",-500.0,0.00013803,2,"2024-07-04T14:30:39.741",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147211,1720103439751,"fUST",-17973.1,0.00013803,2,"2024-07-04T14:30:39.751",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147212,1720103439761,"fUST",-9376.34245567,0.00013803,2,"2024-07-04T14:30:39.761",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147225,1720103441630,"fUST",-550.13754433,0.00013803,2,"2024-07-04T14:30:41.630",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147227,1720103441640,"fUST",-500.0,0.00013803,2,"2024-07-04T14:30:41.640",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147229,1720103441649,"fUST",-437.93952915,0.00013803,2,"2024-07-04T14:30:41.649",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147231,1720103441661,"fUST",-1369.30047085,0.00013803,2,"2024-07-04T14:30:41.661",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147233,1720103441671,"fUST",-500.0,0.00013803,2,"2024-07-04T14:30:41.671",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147235,1720103441681,"fUST",-3231.88,0.00013803,2,"2024-07-04T14:30:41.681",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147237,1720103441691,"fUST",-218.79186333,0.00013803,2,"2024-07-04T14:30:41.691",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147323,1720103444687,"fUST",-281.20813667,0.00013803,2,"2024-07-04T14:30:44.687",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147324,1720103444698,"fUST",-500.0,0.00013803,2,"2024-07-04T14:30:44.698",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147325,1720103444712,"fUST",-500.0,0.00013803,2,"2024-07-04T14:30:44.712",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147326,1720103444722,"fUST",-2284.51286103,0.00013804,2,"2024-07-04T14:30:44.722",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147399,1720103447379,"fUST",-382.69751023,0.00013803,2,"2024-07-04T14:30:47.379",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147400,1720103447389,"fUST",-836.48,0.00013803,2,"2024-07-04T14:30:47.389",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147402,1720103447399,"fUST",-4727.60146392,0.00013804,2,"2024-07-04T14:30:47.399",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147404,1720103447411,"fUST",-705.49530775,0.00013804,2,"2024-07-04T14:30:47.411",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147405,1720103447421,"fUST",-52.2997629,0.00013804,2,"2024-07-04T14:30:47.421",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147408,1720103469695,"fUST",520.1,0.00010959,2,"2024-07-04T14:31:09.695",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147410,1720103651859,"fUST",1400.26910057,0.00010959,2,"2024-07-04T14:34:11.859",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147412,1720103712372,"fUST",293.20606944,9.999e-05,2,"2024-07-04T14:35:12.372",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147414,1720103753441,"fUST",283.69869237,9.999e-05,2,"2024-07-04T14:35:53.441",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147419,1720103856211,"fUST",182.81596833,9.999e-05,2,"2024-07-04T14:37:36.211",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147420,1720103867784,"fUST",401.65252924,9.999e-05,2,"2024-07-04T14:37:47.784",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147426,1720103932093,"fUST",155.21649304,9.999e-05,2,"2024-07-04T14:38:52.093",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147431,1720103989651,"fUST",412.50872029,9.999e-05,2,"2024-07-04T14:39:49.651",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147432,1720104019647,"fUST",412.50872029,9.999e-05,2,"2024-07-04T14:40:19.647",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147433,1720104033611,"fUST",155.10813606,9.999e-05,2,"2024-07-04T14:40:33.611",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147435,1720104050563,"fUST",458.82307956,9.999e-05,2,"2024-07-04T14:40:50.563",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147436,1720104057663,"fUST",154.92341564,9.999e-05,2,"2024-07-04T14:40:57.663",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147437,1720104061568,"fUST",159.71453487,9.999e-05,2,"2024-07-04T14:41:01.568",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147439,1720104124205,"fUST",209.26238641,9.999e-05,2,"2024-07-04T14:42:04.205",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147440,1720104131913,"fUST",19316.54266155,9.999e-05,2,"2024-07-04T14:42:11.913",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147441,1720104151064,"fUST",776.11834176,9.999e-05,2,"2024-07-04T14:42:31.064",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147442,1720104154210,"fUST",155.56243456,9.999e-05,2,"2024-07-04T14:42:34.210",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147443,1720104157623,"fUST",154.94486448,9.999e-05,2,"2024-07-04T14:42:37.623",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147444,1720104167180,"fUST",415.77244925,9.999e-05,2,"2024-07-04T14:42:47.180",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147446,1720104283676,"fUST",-191.97320683,0.0001212,2,"2024-07-04T14:44:43.676",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147447,1720104283700,"fUST",-300.0,0.00012792,2,"2024-07-04T14:44:43.700",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147448,1720104283723,"fUST",-19508.02679317,0.00012793,2,"2024-07-04T14:44:43.723",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147460,1720104467199,"fUST",412.50872029,9.999e-05,2,"2024-07-04T14:47:47.199",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147462,1720104494157,"fUST",155.416279,9.999e-05,2,"2024-07-04T14:48:14.157",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147464,1720104506758,"fUST",155.67001443,9.999e-05,2,"2024-07-04T14:48:26.758",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147482,1720104613896,"fUST",154.88383712,9.999e-05,2,"2024-07-04T14:50:13.896",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147500,1720104633411,"fUST",-300.0,0.00012737,2,"2024-07-04T14:50:33.411",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147501,1720104633421,"fUST",-300.0,0.00012737,2,"2024-07-04T14:50:33.421",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147503,1720104633430,"fUST",-2689.3981383,0.00012738,2,"2024-07-04T14:50:33.430",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147504,1720104633441,"fUST",-701.342,0.00012738,2,"2024-07-04T14:50:33.441",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147505,1720104633452,"fUST",-321.20253342,0.00012738,2,"2024-07-04T14:50:33.452",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147539,1720104640883,"fUST",-2973.82340508,0.00012738,2,"2024-07-04T14:50:40.883",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147544,1720104640895,"fUST",-11416.21766296,0.00012738,2,"2024-07-04T14:50:40.895",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147548,1720104640907,"fUST",-2027.1350756,0.00012738,2,"2024-07-04T14:50:40.907",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147550,1720104640920,"fUST",-4770.88118464,0.00012738,2,"2024-07-04T14:50:40.920",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147552,1720104640929,"fUST",-435.2354909,0.00013691,2,"2024-07-04T14:50:40.929",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147554,1720104640939,"fUST",-150.0,0.00013692,2,"2024-07-04T14:50:40.939",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147556,1720104640948,"fUST",-2842.7317801,0.00013699,2,"2024-07-04T14:50:40.948",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147558,1720104640958,"fUST",-229.187955,0.00013699,2,"2024-07-04T14:50:40.958",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147560,1720104640969,"fUST",-238.1149125,0.00013699,2,"2024-07-04T14:50:40.969",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147562,1720104640978,"fUST",-994.751182,0.000137,2,"2024-07-04T14:50:40.978",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147563,1720104640988,"fUST",-2000.0,0.00013714,2,"2024-07-04T14:50:40.988",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147564,1720104640997,"fUST",-994.75118198,0.00013764,2,"2024-07-04T14:50:40.997",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147566,1720104641007,"fUST",-452.43417451,0.00013789,2,"2024-07-04T14:50:41.007",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147567,1720104641017,"fUST",-500.0,0.0001379,2,"2024-07-04T14:50:41.017",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147569,1720104641027,"fUST",-831.1,0.0001379,2,"2024-07-04T14:50:41.027",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147571,1720104641036,"fUST",-3099.7,0.0001379,2,"2024-07-04T14:50:41.036",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147573,1720104641046,"fUST",-500.0,0.0001379,2,"2024-07-04T14:50:41.046",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147574,1720104641055,"fUST",-17852.31,0.0001379,2,"2024-07-04T14:50:41.055",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147575,1720104641065,"fUST",-1811.53,0.0001379,2,"2024-07-04T14:50:41.065",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147576,1720104641075,"fUST",-3218.74,0.0001379,2,"2024-07-04T14:50:41.075",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147577,1720104641085,"fUST",-1100.5,0.0001379,2,"2024-07-04T14:50:41.085",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147578,1720104641094,"fUST",-500.0,0.0001379,2,"2024-07-04T14:50:41.094",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147579,1720104641103,"fUST",-500.0,0.0001379,2,"2024-07-04T14:50:41.103",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147580,1720104641113,"fUST",-547.28,0.0001379,2,"2024-07-04T14:50:41.113",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147581,1720104641122,"fUST",-500.0,0.0001379,2,"2024-07-04T14:50:41.122",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147582,1720104641131,"fUST",-818.42,0.0001379,2,"2024-07-04T14:50:41.131",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147583,1720104641141,"fUST",-500.0,0.0001379,2,"2024-07-04T14:50:41.141",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147584,1720104641150,"fUST",-12211.1774791,0.00013791,2,"2024-07-04T14:50:41.150",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147585,1720104641159,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.159",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147586,1720104641169,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.169",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147587,1720104641178,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.178",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147588,1720104641187,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.187",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147589,1720104641196,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.196",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147590,1720104641205,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.205",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147591,1720104641216,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.216",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147592,1720104641225,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.225",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147593,1720104641234,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.234",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147594,1720104641244,"fUST",-235.50231353,0.00013791,2,"2024-07-04T14:50:41.244",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147595,1720104641253,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.253",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147596,1720104641262,"fUST",-311.85933168,0.00013791,2,"2024-07-04T14:50:41.262",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147597,1720104641271,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.271",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147598,1720104641280,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.280",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147599,1720104641289,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.289",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147600,1720104641298,"fUST",-497.84591713,0.00013791,2,"2024-07-04T14:50:41.298",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147601,1720104641307,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.307",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147602,1720104641316,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.316",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147603,1720104641325,"fUST",-503.25470798,0.00013791,2,"2024-07-04T14:50:41.325",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147604,1720104641335,"fUST",-334.97790333,0.00013791,2,"2024-07-04T14:50:41.335",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147605,1720104641344,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.344",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147606,1720104641353,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.353",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147607,1720104641362,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.362",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147608,1720104641371,"fUST",-2484.57,0.00013791,2,"2024-07-04T14:50:41.371",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147609,1720104641380,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.380",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147610,1720104641389,"fUST",-548.12095676,0.00013791,2,"2024-07-04T14:50:41.389",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147611,1720104641398,"fUST",-503.97738065,0.00013791,2,"2024-07-04T14:50:41.398",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147612,1720104641408,"fUST",-3210.66,0.00013791,2,"2024-07-04T14:50:41.408",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147613,1720104641417,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.417",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147614,1720104641426,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.426",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147615,1720104641435,"fUST",-1643.99,0.00013791,2,"2024-07-04T14:50:41.435",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147618,1720104641455,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.455",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147620,1720104641468,"fUST",-503.47956204,0.00013791,2,"2024-07-04T14:50:41.468",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147622,1720104641477,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.477",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147624,1720104641487,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.487",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147626,1720104641501,"fUST",-251.67767224,0.00013791,2,"2024-07-04T14:50:41.501",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147628,1720104641511,"fUST",-1434.1,0.00013791,2,"2024-07-04T14:50:41.511",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147629,1720104641522,"fUST",-273.82684238,0.00013791,2,"2024-07-04T14:50:41.522",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147631,1720104641532,"fUST",-572.477477,0.00013791,2,"2024-07-04T14:50:41.532",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147633,1720104641545,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.545",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147635,1720104641556,"fUST",-512.41474097,0.00013791,2,"2024-07-04T14:50:41.556",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147637,1720104641566,"fUST",-6058.64,0.00013791,2,"2024-07-04T14:50:41.566",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147638,1720104641577,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.577",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147639,1720104641587,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.587",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147640,1720104641597,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.597",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147641,1720104641609,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.609",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147642,1720104641622,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.622",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147643,1720104641631,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.631",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147644,1720104641641,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.641",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147645,1720104641651,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.651",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147646,1720104641660,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.660",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147647,1720104641670,"fUST",-504.51842998,0.00013791,2,"2024-07-04T14:50:41.670",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147648,1720104641680,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.680",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147649,1720104641689,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.689",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147650,1720104641699,"fUST",-503.71636335,0.00013791,2,"2024-07-04T14:50:41.699",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147651,1720104641708,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.708",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147652,1720104641720,"fUST",-500.80688013,0.00013791,2,"2024-07-04T14:50:41.720",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147653,1720104641731,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.731",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147654,1720104641740,"fUST",-506.07017931,0.00013791,2,"2024-07-04T14:50:41.740",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147655,1720104641751,"fUST",-503.4547727,0.00013791,2,"2024-07-04T14:50:41.751",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147656,1720104641760,"fUST",-1401.6,0.00013791,2,"2024-07-04T14:50:41.760",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147657,1720104641770,"fUST",-503.19231615,0.00013791,2,"2024-07-04T14:50:41.770",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147658,1720104641780,"fUST",-1269.49,0.00013791,2,"2024-07-04T14:50:41.780",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147659,1720104641790,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.790",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147660,1720104641799,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.799",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147661,1720104641809,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.809",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147662,1720104641819,"fUST",-5715.31,0.00013791,2,"2024-07-04T14:50:41.819",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147663,1720104641829,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.829",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147664,1720104641838,"fUST",-302.29984861,0.00013791,2,"2024-07-04T14:50:41.838",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147665,1720104641848,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.848",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147666,1720104641858,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.858",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147667,1720104641868,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.868",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147668,1720104641877,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:41.877",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147669,1720104641887,"fUST",-12211.1774791,0.00013791,2,"2024-07-04T14:50:41.887",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147670,1720104641896,"fUST",-26914.00836038,0.00013792,2,"2024-07-04T14:50:41.896",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147671,1720104642067,"fUST",-1333.72,0.00013792,2,"2024-07-04T14:50:42.067",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147672,1720104642078,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.078",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147673,1720104642090,"fUST",-1801.84,0.00013792,2,"2024-07-04T14:50:42.090",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147674,1720104642099,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.099",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147675,1720104642109,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.109",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147676,1720104642118,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.118",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147677,1720104642127,"fUST",-1180.25,0.00013792,2,"2024-07-04T14:50:42.127",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147678,1720104642136,"fUST",-1587.41,0.00013792,2,"2024-07-04T14:50:42.136",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147679,1720104642145,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.145",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147680,1720104642155,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.155",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147681,1720104642163,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.163",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147682,1720104642174,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.174",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147683,1720104642183,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.183",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147684,1720104642192,"fUST",-642.19539709,0.00013792,2,"2024-07-04T14:50:42.192",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147685,1720104642201,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.201",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147686,1720104642212,"fUST",-877.16,0.00013792,2,"2024-07-04T14:50:42.212",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147687,1720104642221,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.221",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147688,1720104642230,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.230",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147689,1720104642239,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.239",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147690,1720104642249,"fUST",-703.09,0.00013792,2,"2024-07-04T14:50:42.249",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147691,1720104642259,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.259",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147692,1720104642270,"fUST",-1103.23,0.00013792,2,"2024-07-04T14:50:42.270",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147693,1720104642279,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.279",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147694,1720104642288,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.288",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147695,1720104642297,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.297",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147696,1720104642307,"fUST",-1215.74,0.00013792,2,"2024-07-04T14:50:42.307",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147697,1720104642315,"fUST",-533.63,0.00013792,2,"2024-07-04T14:50:42.315",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147698,1720104642325,"fUST",-630.95104774,0.00013792,2,"2024-07-04T14:50:42.325",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147699,1720104642334,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.334",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147700,1720104642343,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.343",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147701,1720104642352,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.352",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147702,1720104642364,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.364",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147703,1720104642373,"fUST",-500.0,0.00013792,2,"2024-07-04T14:50:42.373",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147704,1720104642382,"fUST",-48844.7099164,0.00013793,2,"2024-07-04T14:50:42.382",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147705,1720104642391,"fUST",-22823.58289505,0.000138,2,"2024-07-04T14:50:42.391",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147706,1720104642401,"fUST",-293.2811636,0.000138,2,"2024-07-04T14:50:42.401",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147707,1720104642410,"fUST",-293.2811636,0.000138,2,"2024-07-04T14:50:42.410",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147708,1720104642419,"fUST",-504.12768705,0.00013801,2,"2024-07-04T14:50:42.419",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147709,1720104642429,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.429",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147710,1720104642438,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.438",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147711,1720104642448,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.448",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147712,1720104642458,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.458",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147713,1720104642470,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.470",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147714,1720104642479,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.479",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147715,1720104642488,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.488",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147716,1720104642497,"fUST",-502.90942886,0.00013801,2,"2024-07-04T14:50:42.497",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147717,1720104642507,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.507",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147718,1720104642516,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.516",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147719,1720104642525,"fUST",-982.33,0.00013801,2,"2024-07-04T14:50:42.525",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147720,1720104642537,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.537",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147721,1720104642548,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.548",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147722,1720104642557,"fUST",-820.54,0.00013801,2,"2024-07-04T14:50:42.557",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147723,1720104642566,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.566",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147724,1720104642576,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.576",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147725,1720104642587,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.587",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147726,1720104642596,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.596",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147727,1720104642606,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.606",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147728,1720104642616,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.616",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147729,1720104642626,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.626",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147730,1720104642636,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.636",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147731,1720104642645,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.645",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147732,1720104642655,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.655",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147733,1720104642664,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.664",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147734,1720104642673,"fUST",-550.83221088,0.00013801,2,"2024-07-04T14:50:42.673",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147735,1720104642683,"fUST",-357.70603781,0.00013801,2,"2024-07-04T14:50:42.683",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147736,1720104642692,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.692",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147737,1720104642701,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.701",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147738,1720104642712,"fUST",-451.19898277,0.00013801,2,"2024-07-04T14:50:42.712",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147739,1720104642721,"fUST",-188.87247166,0.00013801,2,"2024-07-04T14:50:42.721",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147740,1720104642730,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.730",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147741,1720104642739,"fUST",-502.17873915,0.00013801,2,"2024-07-04T14:50:42.739",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147742,1720104642749,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.749",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147743,1720104642759,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.759",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147744,1720104642768,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.768",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147745,1720104642778,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.778",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147746,1720104642787,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.787",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147747,1720104642796,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.796",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147748,1720104642807,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.807",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147749,1720104642816,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.816",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147750,1720104642825,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.825",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147751,1720104642834,"fUST",-500.0,0.00013801,2,"2024-07-04T14:50:42.834",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147752,1720104642844,"fUST",-500.0,0.00013802,2,"2024-07-04T14:50:42.844",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147753,1720104642853,"fUST",-500.0,0.00013802,2,"2024-07-04T14:50:42.853",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147754,1720104642863,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:42.863",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147755,1720104642872,"fUST",-9703.06,0.00013803,2,"2024-07-04T14:50:42.872",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147756,1720104642881,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:42.881",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147757,1720104642890,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:42.890",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147758,1720104642900,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:42.900",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147759,1720104642910,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:42.910",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147760,1720104642920,"fUST",-849.64,0.00013803,2,"2024-07-04T14:50:42.920",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147761,1720104642931,"fUST",-759.11,0.00013803,2,"2024-07-04T14:50:42.931",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147762,1720104642940,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:42.940",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147763,1720104642948,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:42.948",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147764,1720104642958,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:42.958",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147765,1720104642969,"fUST",-266.8535251,0.00013803,2,"2024-07-04T14:50:42.969",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147766,1720104642978,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:42.978",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147767,1720104642987,"fUST",-1090.18,0.00013803,2,"2024-07-04T14:50:42.987",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147768,1720104642997,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:42.997",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147769,1720104643006,"fUST",-422.97963733,0.00013803,2,"2024-07-04T14:50:43.006",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147770,1720104643015,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.015",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147771,1720104643024,"fUST",-490.82196108,0.00013803,2,"2024-07-04T14:50:43.024",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147772,1720104643035,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.035",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147773,1720104643044,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.044",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147774,1720104643055,"fUST",-504.42497426,0.00013803,2,"2024-07-04T14:50:43.055",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147775,1720104643065,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.065",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147776,1720104643075,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.075",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147777,1720104643084,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.084",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147778,1720104643094,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.094",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147779,1720104643104,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.104",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147780,1720104643113,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.113",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147781,1720104643122,"fUST",-508.11889759,0.00013803,2,"2024-07-04T14:50:43.122",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147782,1720104643131,"fUST",-1134.21,0.00013803,2,"2024-07-04T14:50:43.131",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147783,1720104643142,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.142",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147784,1720104643151,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.151",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147785,1720104643162,"fUST",-537.25267907,0.00013803,2,"2024-07-04T14:50:43.162",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147786,1720104643172,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.172",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147787,1720104643181,"fUST",-607.21349628,0.00013803,2,"2024-07-04T14:50:43.181",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147788,1720104643191,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.191",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147789,1720104643200,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.200",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147790,1720104643209,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.209",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147791,1720104643219,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.219",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147792,1720104643227,"fUST",-524.86300531,0.00013803,2,"2024-07-04T14:50:43.227",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147793,1720104643236,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.236",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147794,1720104643245,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.245",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147795,1720104643255,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.255",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147796,1720104643263,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.263",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147797,1720104643272,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.272",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147798,1720104643281,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.281",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147799,1720104643290,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.290",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147800,1720104643299,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.299",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147801,1720104643308,"fUST",-509.80111708,0.00013803,2,"2024-07-04T14:50:43.308",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147802,1720104643317,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.317",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147803,1720104643326,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.326",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147804,1720104643335,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.335",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147805,1720104643343,"fUST",-508.23193348,0.00013803,2,"2024-07-04T14:50:43.343",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147806,1720104643353,"fUST",-317.44575777,0.00013803,2,"2024-07-04T14:50:43.353",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147807,1720104643362,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.362",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147808,1720104643373,"fUST",-508.13929116,0.00013803,2,"2024-07-04T14:50:43.373",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147809,1720104643382,"fUST",-538.89,0.00013803,2,"2024-07-04T14:50:43.382",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147810,1720104643391,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.391",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147811,1720104643400,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.400",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147812,1720104643409,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.409",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147813,1720104643418,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.418",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147814,1720104643427,"fUST",-338.843958,0.00013803,2,"2024-07-04T14:50:43.427",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147815,1720104643436,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.436",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147816,1720104643445,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.445",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147817,1720104643455,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.455",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147818,1720104643465,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.465",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147819,1720104643474,"fUST",-501.12731378,0.00013803,2,"2024-07-04T14:50:43.474",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147820,1720104643483,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.483",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147821,1720104643493,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.493",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147822,1720104643502,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.502",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147823,1720104643512,"fUST",-504.35534164,0.00013803,2,"2024-07-04T14:50:43.512",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147824,1720104643521,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.521",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147825,1720104643536,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.536",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147826,1720104643546,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.546",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147827,1720104643555,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.555",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147828,1720104643564,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.564",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147829,1720104643575,"fUST",-788.03,0.00013803,2,"2024-07-04T14:50:43.575",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147830,1720104643584,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.584",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147831,1720104643593,"fUST",-428.15097289,0.00013803,2,"2024-07-04T14:50:43.593",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147832,1720104643602,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.602",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147833,1720104643614,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.614",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147834,1720104643623,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.623",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147835,1720104643631,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.631",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147836,1720104643640,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.640",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147837,1720104643649,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.649",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147838,1720104643658,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.658",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147839,1720104643668,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.668",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147840,1720104643677,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.677",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147842,1720104643686,"fUST",-4898.65,0.00013803,2,"2024-07-04T14:50:43.686",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147845,1720104643696,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.696",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147848,1720104643706,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.706",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147851,1720104643719,"fUST",-234.97903138,0.00013803,2,"2024-07-04T14:50:43.719",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147855,1720104643729,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.729",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147858,1720104643738,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.738",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147860,1720104643748,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.748",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147862,1720104643758,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.758",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147865,1720104643767,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.767",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147867,1720104643777,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.777",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147870,1720104643787,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.787",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147872,1720104643797,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.797",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147874,1720104643806,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.806",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147875,1720104643815,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.815",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147876,1720104643824,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.824",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147877,1720104643834,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.834",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147878,1720104643843,"fUST",-338.67036204,0.00013803,2,"2024-07-04T14:50:43.843",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147879,1720104643852,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.852",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147880,1720104643862,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.862",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147881,1720104643871,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.871",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147882,1720104643880,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.880",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147883,1720104643890,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.890",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147885,1720104643899,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.899",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147887,1720104643908,"fUST",-361.23,0.00013803,2,"2024-07-04T14:50:43.908",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147888,1720104643918,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.918",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147889,1720104643927,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.927",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147890,1720104643936,"fUST",-741.03,0.00013803,2,"2024-07-04T14:50:43.936",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147891,1720104643945,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.945",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147892,1720104643955,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.955",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147893,1720104643968,"fUST",-504.45593645,0.00013803,2,"2024-07-04T14:50:43.968",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147894,1720104643977,"fUST",-151.0,0.00013803,2,"2024-07-04T14:50:43.977",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147895,1720104643987,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:43.987",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147896,1720104643996,"fUST",-151.0,0.00013803,2,"2024-07-04T14:50:43.996",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147897,1720104644005,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.005",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147898,1720104644015,"fUST",-1052.01,0.00013803,2,"2024-07-04T14:50:44.015",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147899,1720104644024,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.024",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147900,1720104644033,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.033",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147901,1720104644043,"fUST",-501.61006172,0.00013803,2,"2024-07-04T14:50:44.043",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147902,1720104644052,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.052",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147903,1720104644061,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.061",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147904,1720104644071,"fUST",-156.866488,0.00013803,2,"2024-07-04T14:50:44.071",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147905,1720104644080,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.080",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147906,1720104644089,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.089",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147907,1720104644098,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.098",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147908,1720104644107,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.107",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147909,1720104644116,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.116",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147910,1720104644125,"fUST",-611.24359114,0.00013803,2,"2024-07-04T14:50:44.125",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147911,1720104644135,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.135",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147912,1720104644143,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.143",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147913,1720104644154,"fUST",-509.33519276,0.00013803,2,"2024-07-04T14:50:44.154",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147914,1720104644163,"fUST",-878.41,0.00013803,2,"2024-07-04T14:50:44.163",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147915,1720104644172,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.172",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147916,1720104644181,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.181",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147917,1720104644190,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.190",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147918,1720104644199,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.199",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147919,1720104644208,"fUST",-414.89177427,0.00013803,2,"2024-07-04T14:50:44.208",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147920,1720104644219,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.219",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147921,1720104644230,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.230",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147922,1720104644239,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.239",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147923,1720104644248,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.248",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147924,1720104644257,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.257",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147925,1720104644267,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.267",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147926,1720104644277,"fUST",-438.94509361,0.00013803,2,"2024-07-04T14:50:44.277",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147928,1720104644286,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.286",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147930,1720104644295,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.295",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147932,1720104644304,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.304",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147934,1720104644314,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.314",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147936,1720104644323,"fUST",-504.5964732,0.00013803,2,"2024-07-04T14:50:44.323",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147938,1720104644332,"fUST",-645.34,0.00013803,2,"2024-07-04T14:50:44.332",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147939,1720104644343,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.343",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147940,1720104644354,"fUST",-629.75377508,0.00013803,2,"2024-07-04T14:50:44.354",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147941,1720104644365,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.365",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147942,1720104644375,"fUST",-151.0,0.00013803,2,"2024-07-04T14:50:44.375",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147943,1720104644383,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.383",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147944,1720104644393,"fUST",-501.32521255,0.00013803,2,"2024-07-04T14:50:44.393",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147945,1720104644402,"fUST",-546.39261507,0.00013803,2,"2024-07-04T14:50:44.402",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147946,1720104644411,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.411",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147947,1720104644420,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.420",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147948,1720104644431,"fUST",-153.434505,0.00013803,2,"2024-07-04T14:50:44.431",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147949,1720104644440,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.440",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147950,1720104644449,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.449",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147951,1720104644458,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.458",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147952,1720104644471,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.471",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147953,1720104644481,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.481",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147954,1720104644490,"fUST",-317.23297607,0.00013803,2,"2024-07-04T14:50:44.490",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147955,1720104644502,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.502",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147956,1720104644511,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.511",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147957,1720104644520,"fUST",-815.4,0.00013803,2,"2024-07-04T14:50:44.520",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147958,1720104644530,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.530",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147959,1720104644544,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.544",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147960,1720104644554,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.554",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147961,1720104644563,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.563",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147962,1720104644573,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.573",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147963,1720104644582,"fUST",-501.81491948,0.00013803,2,"2024-07-04T14:50:44.582",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147964,1720104644591,"fUST",-502.89715957,0.00013803,2,"2024-07-04T14:50:44.591",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147965,1720104644600,"fUST",-503.56029985,0.00013803,2,"2024-07-04T14:50:44.600",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147966,1720104644610,"fUST",-502.92928497,0.00013803,2,"2024-07-04T14:50:44.610",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147967,1720104644720,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.720",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147968,1720104644730,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.730",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147969,1720104644740,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.740",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147970,1720104644749,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.749",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147971,1720104644758,"fUST",-508.25591897,0.00013803,2,"2024-07-04T14:50:44.758",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147972,1720104644767,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.767",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147973,1720104644777,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.777",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147974,1720104644786,"fUST",-641.78,0.00013803,2,"2024-07-04T14:50:44.786",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147975,1720104644795,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.795",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147976,1720104644804,"fUST",-175.97925096,0.00013803,2,"2024-07-04T14:50:44.804",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147977,1720104644813,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.813",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147978,1720104644822,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.822",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147979,1720104644831,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.831",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147980,1720104644840,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.840",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147981,1720104644849,"fUST",-567.67207232,0.00013803,2,"2024-07-04T14:50:44.849",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147982,1720104644858,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.858",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147983,1720104644867,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.867",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147984,1720104644876,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.876",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147985,1720104644884,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.884",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147986,1720104644894,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.894",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147987,1720104644903,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.903",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147988,1720104644912,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.912",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147989,1720104644921,"fUST",-500.9383879,0.00013803,2,"2024-07-04T14:50:44.921",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147990,1720104644930,"fUST",-1778.28,0.00013803,2,"2024-07-04T14:50:44.930",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147991,1720104644940,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.940",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147993,1720104644950,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.950",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147994,1720104644959,"fUST",-505.94327232,0.00013803,2,"2024-07-04T14:50:44.959",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147995,1720104644969,"fUST",-502.49986424,0.00013803,2,"2024-07-04T14:50:44.969",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147996,1720104644978,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.978",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331147998,1720104644987,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.987",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148000,1720104644997,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:44.997",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148002,1720104645006,"fUST",-501.08921587,0.00013803,2,"2024-07-04T14:50:45.006",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148003,1720104645015,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.015",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148004,1720104645025,"fUST",-500.53920741,0.00013803,2,"2024-07-04T14:50:45.025",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148005,1720104645035,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.035",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148006,1720104645044,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.044",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148007,1720104645053,"fUST",-151.0,0.00013803,2,"2024-07-04T14:50:45.053",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148008,1720104645062,"fUST",-151.0,0.00013803,2,"2024-07-04T14:50:45.062",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148009,1720104645072,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.072",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148010,1720104645081,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.081",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148011,1720104645090,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.090",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148012,1720104645099,"fUST",-981.699684,0.00013803,2,"2024-07-04T14:50:45.099",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148013,1720104645108,"fUST",-981.699684,0.00013803,2,"2024-07-04T14:50:45.108",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148014,1720104645118,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.118",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148015,1720104645127,"fUST",-981.699684,0.00013803,2,"2024-07-04T14:50:45.127",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148016,1720104645136,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.136",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148017,1720104645145,"fUST",-981.699684,0.00013803,2,"2024-07-04T14:50:45.145",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148018,1720104645155,"fUST",-334.08763431,0.00013803,2,"2024-07-04T14:50:45.155",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148019,1720104645164,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.164",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148020,1720104645172,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.172",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148021,1720104645182,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.182",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148022,1720104645191,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.191",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148023,1720104645201,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.201",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148024,1720104645210,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.210",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148025,1720104645220,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.220",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148026,1720104645229,"fUST",-634.58,0.00013803,2,"2024-07-04T14:50:45.229",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148027,1720104645239,"fUST",-585.19,0.00013803,2,"2024-07-04T14:50:45.239",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148028,1720104645248,"fUST",-501.30596621,0.00013803,2,"2024-07-04T14:50:45.248",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148029,1720104645257,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.257",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148030,1720104645266,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.266",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148031,1720104645275,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.275",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148032,1720104645283,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.283",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148033,1720104645293,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.293",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148034,1720104645302,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.302",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148035,1720104645311,"fUST",-443.492794,0.00013803,2,"2024-07-04T14:50:45.311",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148036,1720104645320,"fUST",-443.492794,0.00013803,2,"2024-07-04T14:50:45.320",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148037,1720104645329,"fUST",-443.492794,0.00013803,2,"2024-07-04T14:50:45.329",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148038,1720104645337,"fUST",-443.492794,0.00013803,2,"2024-07-04T14:50:45.337",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148039,1720104645346,"fUST",-526.89884444,0.00013803,2,"2024-07-04T14:50:45.346",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148040,1720104645355,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.355",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148041,1720104645365,"fUST",-191.49592881,0.00013803,2,"2024-07-04T14:50:45.365",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148042,1720104645374,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.374",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148043,1720104645384,"fUST",-502.12413421,0.00013803,2,"2024-07-04T14:50:45.384",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148044,1720104645393,"fUST",-1325.098222,0.00013803,2,"2024-07-04T14:50:45.393",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148045,1720104645402,"fUST",-1325.098222,0.00013803,2,"2024-07-04T14:50:45.402",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148046,1720104645411,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.411",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148047,1720104645420,"fUST",-1325.098222,0.00013803,2,"2024-07-04T14:50:45.420",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148048,1720104645430,"fUST",-1325.098222,0.00013803,2,"2024-07-04T14:50:45.430",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148049,1720104645439,"fUST",-151.0,0.00013803,2,"2024-07-04T14:50:45.439",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148050,1720104645448,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.448",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148051,1720104645458,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.458",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148052,1720104645470,"fUST",-509.69719731,0.00013803,2,"2024-07-04T14:50:45.470",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148053,1720104645479,"fUST",-151.0,0.00013803,2,"2024-07-04T14:50:45.479",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148054,1720104645489,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.489",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148055,1720104645499,"fUST",-216.761383,0.00013803,2,"2024-07-04T14:50:45.499",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148056,1720104645508,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.508",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148057,1720104645518,"fUST",-216.761383,0.00013803,2,"2024-07-04T14:50:45.518",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148058,1720104645529,"fUST",-671.638847,0.00013803,2,"2024-07-04T14:50:45.529",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148059,1720104645540,"fUST",-671.638847,0.00013803,2,"2024-07-04T14:50:45.540",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148060,1720104645549,"fUST",-671.638847,0.00013803,2,"2024-07-04T14:50:45.549",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148061,1720104645558,"fUST",-671.638847,0.00013803,2,"2024-07-04T14:50:45.558",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148062,1720104645568,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.568",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148063,1720104645579,"fUST",-500.0,0.00013803,2,"2024-07-04T14:50:45.579",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148064,1720104645588,"fUST",-151.376331,0.00013804,2,"2024-07-04T14:50:45.588",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148065,1720104645597,"fUST",-151.84498,0.00013804,2,"2024-07-04T14:50:45.597",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148066,1720104645607,"fUST",-156.874038,0.00013804,2,"2024-07-04T14:50:45.607",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148067,1720104645617,"fUST",-156.874038,0.00013804,2,"2024-07-04T14:50:45.617",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148068,1720104645627,"fUST",-151.376653,0.00013804,2,"2024-07-04T14:50:45.627",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148069,1720104645637,"fUST",-12211.1774791,0.00013805,2,"2024-07-04T14:50:45.637",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148070,1720104645646,"fUST",-1134.21,0.00013811,2,"2024-07-04T14:50:45.646",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148071,1720104645655,"fUST",-501.81762391,0.00013811,2,"2024-07-04T14:50:45.655",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148072,1720104645665,"fUST",-1134.21,0.00013812,2,"2024-07-04T14:50:45.665",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148073,1720104645674,"fUST",-506.50097805,0.00013813,2,"2024-07-04T14:50:45.674",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148074,1720104645684,"fUST",-507.02019711,0.00013813,2,"2024-07-04T14:50:45.684",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148075,1720104645694,"fUST",-508.7000445,0.00013813,2,"2024-07-04T14:50:45.694",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148076,1720104645703,"fUST",-500.0,0.00013813,2,"2024-07-04T14:50:45.703",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148077,1720104645714,"fUST",-506.03210743,0.00013813,2,"2024-07-04T14:50:45.714",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148078,1720104645725,"fUST",-1134.21,0.00013813,2,"2024-07-04T14:50:45.725",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148079,1720104645734,"fUST",-1134.21,0.00013813,2,"2024-07-04T14:50:45.734",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148080,1720104645744,"fUST",-1134.21,0.00013813,2,"2024-07-04T14:50:45.744",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148081,1720104645754,"fUST",-500.0,0.00013813,2,"2024-07-04T14:50:45.754",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148082,1720104645763,"fUST",-500.0,0.00013813,2,"2024-07-04T14:50:45.763",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148083,1720104645773,"fUST",-151.0,0.00013813,2,"2024-07-04T14:50:45.773",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148084,1720104645783,"fUST",-151.0,0.00013813,2,"2024-07-04T14:50:45.783",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148085,1720104645792,"fUST",-151.0,0.00013813,2,"2024-07-04T14:50:45.792",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148086,1720104645801,"fUST",-151.0,0.00013813,2,"2024-07-04T14:50:45.801",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148087,1720104645811,"fUST",-199.465859,0.00013813,2,"2024-07-04T14:50:45.811",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148088,1720104645820,"fUST",-151.984332,0.00013813,2,"2024-07-04T14:50:45.820",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148089,1720104645829,"fUST",-151.0,0.00013813,2,"2024-07-04T14:50:45.829",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148090,1720104645838,"fUST",-12770.1,0.00013813,2,"2024-07-04T14:50:45.838",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148091,1720104645847,"fUST",-591.6,0.00013813,2,"2024-07-04T14:50:45.847",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148092,1720104645856,"fUST",-151.0,0.00013813,2,"2024-07-04T14:50:45.856",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148093,1720104645865,"fUST",-500.0,0.00013813,2,"2024-07-04T14:50:45.865",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148094,1720104645874,"fUST",-216.761383,0.00013813,2,"2024-07-04T14:50:45.874",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148095,1720104645883,"fUST",-216.761383,0.00013813,2,"2024-07-04T14:50:45.883",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148096,1720104645893,"fUST",-500.0,0.00013813,2,"2024-07-04T14:50:45.893",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148097,1720104645902,"fUST",-671.638847,0.00013813,2,"2024-07-04T14:50:45.902",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148098,1720104645912,"fUST",-671.638847,0.00013813,2,"2024-07-04T14:50:45.912",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148099,1720104645921,"fUST",-162.034048,0.00013814,2,"2024-07-04T14:50:45.921",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148100,1720104645930,"fUST",-1134.21,0.00013814,2,"2024-07-04T14:50:45.930",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148101,1720104645939,"fUST",-151.0,0.00013814,2,"2024-07-04T14:50:45.939",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148102,1720104645948,"fUST",-151.0,0.00013814,2,"2024-07-04T14:50:45.948",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148103,1720104645958,"fUST",-156.874038,0.00013814,2,"2024-07-04T14:50:45.958",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148104,1720104645969,"fUST",-156.874038,0.00013814,2,"2024-07-04T14:50:45.969",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148105,1720104645979,"fUST",-151.0,0.00013814,2,"2024-07-04T14:50:45.979",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148106,1720104645989,"fUST",-151.0,0.00013814,2,"2024-07-04T14:50:45.989",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148107,1720104645999,"fUST",-151.0,0.00013814,2,"2024-07-04T14:50:45.999",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148108,1720104646008,"fUST",-151.0,0.00013814,2,"2024-07-04T14:50:46.008",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148109,1720104646018,"fUST",-981.699684,0.00013814,2,"2024-07-04T14:50:46.018",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148110,1720104646027,"fUST",-981.699684,0.00013814,2,"2024-07-04T14:50:46.027",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148111,1720104646037,"fUST",-443.492794,0.00013814,2,"2024-07-04T14:50:46.037",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148112,1720104646046,"fUST",-443.492794,0.00013814,2,"2024-07-04T14:50:46.046",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148113,1720104646055,"fUST",-1325.098222,0.00013814,2,"2024-07-04T14:50:46.055",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148114,1720104646064,"fUST",-1325.098222,0.00013814,2,"2024-07-04T14:50:46.064",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148115,1720104646074,"fUST",-5720.88,0.00013815,2,"2024-07-04T14:50:46.074",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148116,1720104646083,"fUST",-823.57,0.00013815,2,"2024-07-04T14:50:46.083",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148117,1720104646092,"fUST",-956.55,0.00013815,2,"2024-07-04T14:50:46.092",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148118,1720104646102,"fUST",-8101.75,0.00013815,2,"2024-07-04T14:50:46.102",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148119,1720104646111,"fUST",-3684.32,0.00013815,2,"2024-07-04T14:50:46.111",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148120,1720104646120,"fUST",-1134.21,0.00013825,2,"2024-07-04T14:50:46.120",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148121,1720104646129,"fUST",-151.0,0.00013826,2,"2024-07-04T14:50:46.129",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148122,1720104646138,"fUST",-151.0,0.00013826,2,"2024-07-04T14:50:46.138",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148123,1720104646147,"fUST",-156.874038,0.00013826,2,"2024-07-04T14:50:46.147",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148124,1720104646156,"fUST",-156.874038,0.00013826,2,"2024-07-04T14:50:46.156",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148125,1720104646165,"fUST",-153.0,0.00013828,2,"2024-07-04T14:50:46.165",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148126,1720104646174,"fUST",-994.75118198,0.00013829,2,"2024-07-04T14:50:46.174",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148127,1720104646183,"fUST",-173.572883,0.00013841,2,"2024-07-04T14:50:46.183",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148128,1720104646192,"fUST",-247.928671,0.00013841,2,"2024-07-04T14:50:46.192",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148129,1720104646201,"fUST",-151.0,0.00013841,2,"2024-07-04T14:50:46.201",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148130,1720104646210,"fUST",-151.0,0.00013841,2,"2024-07-04T14:50:46.210",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148131,1720104646222,"fUST",-981.699684,0.00013841,2,"2024-07-04T14:50:46.222",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148132,1720104646231,"fUST",-981.699684,0.00013841,2,"2024-07-04T14:50:46.231",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148133,1720104646240,"fUST",-671.638847,0.00013841,2,"2024-07-04T14:50:46.240",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148134,1720104646249,"fUST",-671.638847,0.00013841,2,"2024-07-04T14:50:46.249",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148135,1720104646258,"fUST",-994.75118198,0.00013893,2,"2024-07-04T14:50:46.258",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148136,1720104646267,"fUST",-500.0,0.000139,2,"2024-07-04T14:50:46.267",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148137,1720104646276,"fUST",-293.2811636,0.000139,2,"2024-07-04T14:50:46.276",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148138,1720104646285,"fUST",-293.2811636,0.000139,2,"2024-07-04T14:50:46.285",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148139,1720104646294,"fUST",-293.2811636,0.000139,2,"2024-07-04T14:50:46.294",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148140,1720104646303,"fUST",-293.2811636,0.000139,2,"2024-07-04T14:50:46.303",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148141,1720104646312,"fUST",-293.2811636,0.000139,2,"2024-07-04T14:50:46.312",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148142,1720104646321,"fUST",-293.2811636,0.000139,2,"2024-07-04T14:50:46.321",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148143,1720104646330,"fUST",-293.2811636,0.000139,2,"2024-07-04T14:50:46.330",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148144,1720104646339,"fUST",-218.227241,0.000139,2,"2024-07-04T14:50:46.339",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148145,1720104646348,"fUST",-293.2811636,0.000139,2,"2024-07-04T14:50:46.348",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148146,1720104646358,"fUST",-293.2811636,0.000139,2,"2024-07-04T14:50:46.358",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148147,1720104646368,"fUST",-293.2811636,0.000139,2,"2024-07-04T14:50:46.368",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148148,1720104646377,"fUST",-293.2811636,0.000139,2,"2024-07-04T14:50:46.377",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148149,1720104646386,"fUST",-153.0,0.000139,2,"2024-07-04T14:50:46.386",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148150,1720104646396,"fUST",-994.75118198,0.00013957,2,"2024-07-04T14:50:46.396",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148151,1720104646405,"fUST",-500.0,0.00014,2,"2024-07-04T14:50:46.405",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148152,1720104646414,"fUST",-293.2811636,0.00014,2,"2024-07-04T14:50:46.414",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148153,1720104646424,"fUST",-153.0,0.00014,2,"2024-07-04T14:50:46.424",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148154,1720104646434,"fUST",-293.2811636,0.00014,2,"2024-07-04T14:50:46.434",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148155,1720104646443,"fUST",-293.2811636,0.00014,2,"2024-07-04T14:50:46.443",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148156,1720104646452,"fUST",-1134.21,0.00014,2,"2024-07-04T14:50:46.452",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148157,1720104646463,"fUST",-153.0,0.00014,2,"2024-07-04T14:50:46.463",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148158,1720104646473,"fUST",-293.2811636,0.00014,2,"2024-07-04T14:50:46.473",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148159,1720104646483,"fUST",-293.2811636,0.00014,2,"2024-07-04T14:50:46.483",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148160,1720104646492,"fUST",-293.2811636,0.00014,2,"2024-07-04T14:50:46.492",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148161,1720104646501,"fUST",-293.2811636,0.00014,2,"2024-07-04T14:50:46.501",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148162,1720104646510,"fUST",-293.2811636,0.00014,2,"2024-07-04T14:50:46.510",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148163,1720104646520,"fUST",-293.2811636,0.00014,2,"2024-07-04T14:50:46.520",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148164,1720104646531,"fUST",-443.492794,0.00014,2,"2024-07-04T14:50:46.531",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148165,1720104646542,"fUST",-443.492794,0.00014,2,"2024-07-04T14:50:46.542",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148166,1720104646551,"fUST",-293.2811636,0.00014,2,"2024-07-04T14:50:46.551",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148167,1720104646561,"fUST",-1325.098222,0.00014,2,"2024-07-04T14:50:46.561",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148168,1720104646570,"fUST",-1325.098222,0.00014,2,"2024-07-04T14:50:46.570",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148169,1720104646580,"fUST",-293.2811636,0.00014,2,"2024-07-04T14:50:46.580",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148170,1720104646589,"fUST",-420.0,0.0001401,2,"2024-07-04T14:50:46.589",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148171,1720104646598,"fUST",-1602.96737924,0.00014048,2,"2024-07-04T14:50:46.598",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148172,1720104646608,"fUST",-12211.1774791,0.00014055,2,"2024-07-04T14:50:46.608",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148173,1720104646618,"fUST",-309.7057795,0.00014055,2,"2024-07-04T14:50:46.618",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148174,1720104646629,"fUST",-12211.1774791,0.00014056,2,"2024-07-04T14:50:46.629",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148175,1720104646638,"fUST",-500.0,0.00014064,2,"2024-07-04T14:50:46.638",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148176,1720104646647,"fUST",-831.1,0.00014064,2,"2024-07-04T14:50:46.647",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148177,1720104646656,"fUST",-3099.7,0.00014064,2,"2024-07-04T14:50:46.656",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148178,1720104646666,"fUST",-500.0,0.00014064,2,"2024-07-04T14:50:46.666",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148179,1720104646675,"fUST",-17852.31,0.00014064,2,"2024-07-04T14:50:46.675",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148180,1720104646684,"fUST",-1811.53,0.00014064,2,"2024-07-04T14:50:46.684",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148181,1720104646693,"fUST",-3218.74,0.00014064,2,"2024-07-04T14:50:46.693",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148182,1720104646702,"fUST",-1100.5,0.00014064,2,"2024-07-04T14:50:46.702",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148183,1720104646712,"fUST",-500.0,0.00014064,2,"2024-07-04T14:50:46.712",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148184,1720104646721,"fUST",-350.18872877,0.00014064,2,"2024-07-04T14:50:46.721",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148185,1720104646730,"fUST",-547.28,0.00014064,2,"2024-07-04T14:50:46.730",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148186,1720104646740,"fUST",-500.0,0.00014064,2,"2024-07-04T14:50:46.740",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148187,1720104646750,"fUST",-818.42,0.00014064,2,"2024-07-04T14:50:46.750",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148188,1720104646759,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:46.759",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148189,1720104646768,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:46.768",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148190,1720104646777,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:46.777",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148191,1720104646787,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:46.787",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148192,1720104646796,"fUST",-472.18162335,0.00014065,2,"2024-07-04T14:50:46.796",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148193,1720104646805,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:46.805",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148194,1720104646815,"fUST",-371.54666403,0.00014065,2,"2024-07-04T14:50:46.815",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148195,1720104646824,"fUST",-360.09546543,0.00014065,2,"2024-07-04T14:50:46.824",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148196,1720104646833,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:46.833",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148198,1720104646842,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:46.842",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148200,1720104646852,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:46.852",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148202,1720104646861,"fUST",-501.20225164,0.00014065,2,"2024-07-04T14:50:46.861",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148204,1720104646871,"fUST",-501.70799239,0.00014065,2,"2024-07-04T14:50:46.871",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148206,1720104646880,"fUST",-151.0,0.00014065,2,"2024-07-04T14:50:46.880",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148208,1720104646889,"fUST",-981.699684,0.00014065,2,"2024-07-04T14:50:46.889",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148211,1720104646898,"fUST",-981.699684,0.00014065,2,"2024-07-04T14:50:46.898",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148212,1720104646907,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:46.907",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148214,1720104646916,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:46.916",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148216,1720104646925,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:46.925",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148218,1720104646934,"fUST",-2484.57,0.00014065,2,"2024-07-04T14:50:46.934",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148221,1720104646943,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:46.943",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148224,1720104646952,"fUST",-3210.66,0.00014065,2,"2024-07-04T14:50:46.952",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148227,1720104646963,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:46.963",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148230,1720104646973,"fUST",-475.99819694,0.00014065,2,"2024-07-04T14:50:46.973",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148232,1720104646982,"fUST",-1643.99,0.00014065,2,"2024-07-04T14:50:46.982",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148234,1720104646991,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:46.991",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148236,1720104647000,"fUST",-443.492794,0.00014065,2,"2024-07-04T14:50:47.000",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148239,1720104647010,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:47.010",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148240,1720104647018,"fUST",-443.492794,0.00014065,2,"2024-07-04T14:50:47.018",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148254,1720104647123,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:47.123",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148256,1720104647133,"fUST",-1434.1,0.00014065,2,"2024-07-04T14:50:47.133",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148258,1720104647142,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:47.142",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148260,1720104647151,"fUST",-6058.64,0.00014065,2,"2024-07-04T14:50:47.151",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148261,1720104647160,"fUST",-1325.098222,0.00014065,2,"2024-07-04T14:50:47.160",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148263,1720104647170,"fUST",-151.0,0.00014065,2,"2024-07-04T14:50:47.170",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148265,1720104647178,"fUST",-1325.098222,0.00014065,2,"2024-07-04T14:50:47.178",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148267,1720104647187,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:47.187",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148269,1720104647196,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:47.196",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148271,1720104647205,"fUST",-503.74093966,0.00014065,2,"2024-07-04T14:50:47.205",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148273,1720104647216,"fUST",-504.90281223,0.00014065,2,"2024-07-04T14:50:47.216",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148275,1720104647225,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:47.225",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148276,1720104647234,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:47.234",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148277,1720104647243,"fUST",-512.4875995,0.00014065,2,"2024-07-04T14:50:47.243",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148278,1720104647253,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:47.253",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148279,1720104647261,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:47.261",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148280,1720104647271,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:47.271",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148281,1720104647280,"fUST",-216.761383,0.00014065,2,"2024-07-04T14:50:47.280",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148282,1720104647289,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:47.289",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148283,1720104647298,"fUST",-216.761383,0.00014065,2,"2024-07-04T14:50:47.298",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148284,1720104647307,"fUST",-671.638847,0.00014065,2,"2024-07-04T14:50:47.307",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148285,1720104647316,"fUST",-1401.6,0.00014065,2,"2024-07-04T14:50:47.316",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148286,1720104647325,"fUST",-671.638847,0.00014065,2,"2024-07-04T14:50:47.325",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148287,1720104647334,"fUST",-1269.49,0.00014065,2,"2024-07-04T14:50:47.334",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148288,1720104647343,"fUST",-515.19749725,0.00014065,2,"2024-07-04T14:50:47.343",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148289,1720104647352,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:47.352",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148290,1720104647363,"fUST",-566.71895261,0.00014065,2,"2024-07-04T14:50:47.363",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148291,1720104647373,"fUST",-5715.31,0.00014065,2,"2024-07-04T14:50:47.373",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148292,1720104647382,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:47.382",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148293,1720104647391,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:47.391",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148294,1720104647400,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:47.400",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148295,1720104647409,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:47.409",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148296,1720104647418,"fUST",-12211.1774791,0.00014065,2,"2024-07-04T14:50:47.418",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148297,1720104647427,"fUST",-1333.72,0.00014066,2,"2024-07-04T14:50:47.427",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148298,1720104647436,"fUST",-500.0,0.00014066,2,"2024-07-04T14:50:47.436",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148299,1720104647446,"fUST",-1801.84,0.00014066,2,"2024-07-04T14:50:47.446",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148300,1720104647455,"fUST",-500.0,0.00014066,2,"2024-07-04T14:50:47.455",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148301,1720104647465,"fUST",-500.0,0.00014066,2,"2024-07-04T14:50:47.465",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148302,1720104647475,"fUST",-1180.25,0.00014066,2,"2024-07-04T14:50:47.475",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148303,1720104647484,"fUST",-1587.41,0.00014066,2,"2024-07-04T14:50:47.484",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148305,1720104647493,"fUST",-508.53292733,0.00014066,2,"2024-07-04T14:50:47.493",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148306,1720104647502,"fUST",-500.0,0.00014066,2,"2024-07-04T14:50:47.502",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148307,1720104647511,"fUST",-500.0,0.00014066,2,"2024-07-04T14:50:47.511",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148308,1720104647521,"fUST",-500.0,0.00014066,2,"2024-07-04T14:50:47.521",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148309,1720104647531,"fUST",-500.0,0.00014066,2,"2024-07-04T14:50:47.531",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148310,1720104647545,"fUST",-877.16,0.00014066,2,"2024-07-04T14:50:47.545",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148311,1720104647555,"fUST",-500.0,0.00014066,2,"2024-07-04T14:50:47.555",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148312,1720104647564,"fUST",-500.0,0.00014066,2,"2024-07-04T14:50:47.564",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148313,1720104647575,"fUST",-500.0,0.00014066,2,"2024-07-04T14:50:47.575",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148314,1720104647584,"fUST",-703.09,0.00014066,2,"2024-07-04T14:50:47.584",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148315,1720104647594,"fUST",-500.0,0.00014066,2,"2024-07-04T14:50:47.594",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148316,1720104647603,"fUST",-1103.23,0.00014066,2,"2024-07-04T14:50:47.603",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148317,1720104647614,"fUST",-500.0,0.00014066,2,"2024-07-04T14:50:47.614",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148318,1720104647624,"fUST",-500.0,0.00014066,2,"2024-07-04T14:50:47.624",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148319,1720104647633,"fUST",-1215.74,0.00014066,2,"2024-07-04T14:50:47.633",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148320,1720104647643,"fUST",-533.63,0.00014066,2,"2024-07-04T14:50:47.643",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148321,1720104647652,"fUST",-500.0,0.00014066,2,"2024-07-04T14:50:47.652",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148322,1720104647661,"fUST",-500.0,0.00014066,2,"2024-07-04T14:50:47.661",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148323,1720104647670,"fUST",-151.0,0.00014066,2,"2024-07-04T14:50:47.670",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148324,1720104647680,"fUST",-500.0,0.00014066,2,"2024-07-04T14:50:47.680",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148325,1720104647689,"fUST",-216.761383,0.00014066,2,"2024-07-04T14:50:47.689",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148326,1720104647699,"fUST",-216.761383,0.00014066,2,"2024-07-04T14:50:47.699",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148327,1720104647709,"fUST",-671.638847,0.00014066,2,"2024-07-04T14:50:47.709",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148328,1720104647721,"fUST",-671.638847,0.00014066,2,"2024-07-04T14:50:47.721",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148329,1720104647731,"fUST",-24422.3549582,0.00014067,2,"2024-07-04T14:50:47.731",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148330,1720104647740,"fUST",-151.0,0.00014067,2,"2024-07-04T14:50:47.740",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148331,1720104647753,"fUST",-151.0,0.00014067,2,"2024-07-04T14:50:47.753",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148332,1720104647763,"fUST",-156.874038,0.00014067,2,"2024-07-04T14:50:47.763",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148333,1720104647773,"fUST",-156.874038,0.00014067,2,"2024-07-04T14:50:47.773",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148334,1720104647783,"fUST",-981.699684,0.00014067,2,"2024-07-04T14:50:47.783",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148335,1720104647792,"fUST",-981.699684,0.00014067,2,"2024-07-04T14:50:47.792",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148336,1720104647802,"fUST",-443.492794,0.00014067,2,"2024-07-04T14:50:47.802",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148337,1720104647812,"fUST",-443.492794,0.00014067,2,"2024-07-04T14:50:47.812",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148338,1720104647822,"fUST",-1325.098222,0.00014067,2,"2024-07-04T14:50:47.822",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148339,1720104647831,"fUST",-1325.098222,0.00014067,2,"2024-07-04T14:50:47.831",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148340,1720104647840,"fUST",-151.0,0.00014068,2,"2024-07-04T14:50:47.840",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148341,1720104647850,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:47.850",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148342,1720104647860,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:47.860",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148343,1720104647869,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:47.869",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148344,1720104647878,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:47.878",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148345,1720104647887,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:47.887",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148346,1720104647897,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:47.897",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148347,1720104647906,"fUST",-982.33,0.00014075,2,"2024-07-04T14:50:47.906",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148348,1720104647915,"fUST",-577.53670353,0.00014075,2,"2024-07-04T14:50:47.915",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148349,1720104647924,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:47.924",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148350,1720104647934,"fUST",-820.54,0.00014075,2,"2024-07-04T14:50:47.934",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148351,1720104647943,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:47.943",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148352,1720104647953,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:47.953",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148353,1720104647964,"fUST",-393.30507928,0.00014075,2,"2024-07-04T14:50:47.964",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148354,1720104647976,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:47.976",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148355,1720104647986,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:47.986",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148356,1720104647997,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:47.997",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148357,1720104648006,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:48.006",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148358,1720104648016,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:48.016",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148359,1720104648026,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:48.026",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148360,1720104648035,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:48.035",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148361,1720104648044,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:48.044",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148362,1720104648054,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:48.054",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148363,1720104648063,"fUST",-188.04326466,0.00014075,2,"2024-07-04T14:50:48.063",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148364,1720104648072,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:48.072",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148365,1720104648083,"fUST",-671.638847,0.00014075,2,"2024-07-04T14:50:48.083",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148366,1720104648092,"fUST",-671.638847,0.00014075,2,"2024-07-04T14:50:48.092",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148367,1720104648102,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:48.102",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148368,1720104648111,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:48.111",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148369,1720104648121,"fUST",-500.0,0.00014075,2,"2024-07-04T14:50:48.121",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148370,1720104648130,"fUST",-156.874038,0.00014076,2,"2024-07-04T14:50:48.130",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148371,1720104648140,"fUST",-156.874038,0.00014076,2,"2024-07-04T14:50:48.140",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148372,1720104648150,"fUST",-151.0,0.00014076,2,"2024-07-04T14:50:48.150",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148373,1720104648160,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.160",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148374,1720104648170,"fUST",-9703.06,0.00014077,2,"2024-07-04T14:50:48.170",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148375,1720104648179,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.179",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148376,1720104648189,"fUST",-849.64,0.00014077,2,"2024-07-04T14:50:48.189",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148377,1720104648198,"fUST",-759.11,0.00014077,2,"2024-07-04T14:50:48.198",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148378,1720104648208,"fUST",-153.22923732,0.00014077,2,"2024-07-04T14:50:48.208",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148379,1720104648221,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.221",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148380,1720104648231,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.231",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148381,1720104648240,"fUST",-1090.18,0.00014077,2,"2024-07-04T14:50:48.240",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148382,1720104648249,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.249",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148383,1720104648258,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.258",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148384,1720104648268,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.268",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148385,1720104648278,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.278",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148386,1720104648287,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.287",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148387,1720104648296,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.296",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148388,1720104648306,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.306",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148389,1720104648315,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.315",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148390,1720104648326,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.326",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148391,1720104648335,"fUST",-397.06745205,0.00014077,2,"2024-07-04T14:50:48.335",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148392,1720104648345,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.345",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148393,1720104648354,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.354",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148394,1720104648364,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.364",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148395,1720104648374,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.374",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148396,1720104648384,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.384",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148397,1720104648393,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.393",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148398,1720104648403,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.403",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148399,1720104648412,"fUST",-445.85910362,0.00014077,2,"2024-07-04T14:50:48.412",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148400,1720104648422,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.422",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148401,1720104648431,"fUST",-538.89,0.00014077,2,"2024-07-04T14:50:48.431",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148402,1720104648440,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.440",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148403,1720104648450,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.450",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148404,1720104648459,"fUST",-289.45190517,0.00014077,2,"2024-07-04T14:50:48.459",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148405,1720104648470,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.470",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148406,1720104648482,"fUST",-151.0,0.00014077,2,"2024-07-04T14:50:48.482",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148407,1720104648491,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.491",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148408,1720104648500,"fUST",-151.0,0.00014077,2,"2024-07-04T14:50:48.500",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148409,1720104648509,"fUST",-189.355902,0.00014077,2,"2024-07-04T14:50:48.509",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148410,1720104648518,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.518",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148411,1720104648529,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.529",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148412,1720104648541,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.541",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148413,1720104648550,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.550",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148414,1720104648559,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.559",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148415,1720104648568,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.568",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148416,1720104648578,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.578",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148417,1720104648588,"fUST",-788.03,0.00014077,2,"2024-07-04T14:50:48.588",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148418,1720104648597,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.597",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148419,1720104648606,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.606",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148420,1720104648619,"fUST",-515.3552227,0.00014077,2,"2024-07-04T14:50:48.619",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148421,1720104648628,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.628",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148422,1720104648637,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.637",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148423,1720104648647,"fUST",-4898.65,0.00014077,2,"2024-07-04T14:50:48.647",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148424,1720104648655,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.655",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148425,1720104648665,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.665",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148426,1720104648674,"fUST",-156.874038,0.00014077,2,"2024-07-04T14:50:48.674",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148427,1720104648682,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.682",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148428,1720104648691,"fUST",-156.874038,0.00014077,2,"2024-07-04T14:50:48.691",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148429,1720104648700,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.700",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148430,1720104648710,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.710",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148431,1720104648720,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.720",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148432,1720104648730,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.730",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148433,1720104648739,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.739",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148434,1720104648748,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.748",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148435,1720104648758,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.758",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148436,1720104648769,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.769",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148437,1720104648778,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.778",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148438,1720104648787,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.787",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148439,1720104648796,"fUST",-196.83503195,0.00014077,2,"2024-07-04T14:50:48.796",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148440,1720104648806,"fUST",-741.03,0.00014077,2,"2024-07-04T14:50:48.806",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148441,1720104648815,"fUST",-505.14767051,0.00014077,2,"2024-07-04T14:50:48.815",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148442,1720104648824,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.824",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148443,1720104648834,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.834",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148444,1720104648843,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:48.843",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148445,1720104648853,"fUST",-617.32163537,0.00014077,2,"2024-07-04T14:50:48.853",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148446,1720104648877,"fUST",-431.50584153,0.00014077,2,"2024-07-04T14:50:48.877",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148447,1720104650131,"fUST",412.10563795,9.999e-05,2,"2024-07-04T14:50:50.131",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148448,1720104650495,"fUST",-500.0,0.00013791,2,"2024-07-04T14:50:50.495",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148449,1720104650505,"fUST",-293.2811636,0.00014,2,"2024-07-04T14:50:50.505",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148450,1720104650515,"fUST",-500.0,0.00014065,2,"2024-07-04T14:50:50.515",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148451,1720104650525,"fUST",-3.1825231,0.00014077,2,"2024-07-04T14:50:50.525",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148452,1720104650536,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.536",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148453,1720104650550,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.550",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148454,1720104650559,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.559",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148455,1720104650569,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.569",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148456,1720104650580,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.580",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148457,1720104650589,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.589",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148458,1720104650599,"fUST",-511.81270021,0.00014077,2,"2024-07-04T14:50:50.599",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148459,1720104650608,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.608",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148460,1720104650618,"fUST",-504.27613205,0.00014077,2,"2024-07-04T14:50:50.618",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148461,1720104650627,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.627",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148462,1720104650636,"fUST",-878.41,0.00014077,2,"2024-07-04T14:50:50.636",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148463,1720104650646,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.646",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148464,1720104650655,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.655",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148465,1720104650664,"fUST",-506.92412009,0.00014077,2,"2024-07-04T14:50:50.664",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148466,1720104650673,"fUST",-503.5,0.00014077,2,"2024-07-04T14:50:50.673",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148467,1720104650682,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.682",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148468,1720104650693,"fUST",-504.08738477,0.00014077,2,"2024-07-04T14:50:50.693",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148469,1720104650702,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.702",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148470,1720104650712,"fUST",-645.34,0.00014077,2,"2024-07-04T14:50:50.712",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148471,1720104650724,"fUST",-194.703043,0.00014077,2,"2024-07-04T14:50:50.724",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148472,1720104650734,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.734",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148473,1720104650743,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.743",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148474,1720104650755,"fUST",-506.63905496,0.00014077,2,"2024-07-04T14:50:50.755",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148475,1720104650765,"fUST",-815.4,0.00014077,2,"2024-07-04T14:50:50.765",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148476,1720104650777,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.777",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148477,1720104650787,"fUST",-513.37416286,0.00014077,2,"2024-07-04T14:50:50.787",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148478,1720104650796,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.796",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148479,1720104650806,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.806",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148480,1720104650815,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.815",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148481,1720104650824,"fUST",-641.78,0.00014077,2,"2024-07-04T14:50:50.824",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148482,1720104650833,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.833",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148483,1720104650843,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.843",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148484,1720104650855,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.855",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148485,1720104650865,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.865",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148486,1720104650875,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.875",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148487,1720104650884,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.884",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148488,1720104650893,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.893",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148489,1720104650902,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.902",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148490,1720104650911,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.911",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148491,1720104650921,"fUST",-1778.28,0.00014077,2,"2024-07-04T14:50:50.921",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148492,1720104650930,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.930",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148493,1720104650939,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.939",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148494,1720104650948,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.948",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148495,1720104650958,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.958",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148496,1720104650971,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.971",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148497,1720104650981,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.981",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148498,1720104650990,"fUST",-511.82,0.00014077,2,"2024-07-04T14:50:50.990",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148499,1720104650999,"fUST",-500.0,0.00014077,2,"2024-07-04T14:50:50.999",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148500,1720104651008,"fUST",-500.16890145,0.00014077,2,"2024-07-04T14:50:51.008",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148501,1720104651017,"fUST",-981.699684,0.00014077,2,"2024-07-04T14:50:51.017",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148502,1720104651027,"fUST",-981.699684,0.00014077,2,"2024-07-04T14:50:51.027",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148503,1720104651037,"fUST",-98.82313997,0.00014077,2,"2024-07-04T14:50:51.037",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148504,1720104702429,"fUST",199.43289947,9.999e-05,2,"2024-07-04T14:51:42.429",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148505,1720104710889,"fUST",154.88383712,9.999e-05,2,"2024-07-04T14:51:50.889",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148506,1720104716127,"fUST",264.92267514,9.999e-05,2,"2024-07-04T14:51:56.127",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148507,1720104725907,"fUST",154.88383712,9.999e-05,2,"2024-07-04T14:52:05.907",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148508,1720104751142,"fUST",577.04074407,9.999e-05,2,"2024-07-04T14:52:31.142",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148509,1720104811944,"fUST",5000.0,0.0001135,2,"2024-07-04T14:53:31.944",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148510,1720104822194,"fUST",412.40789044,9.999e-05,2,"2024-07-04T14:53:42.194",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148511,1720104836895,"fUST",154.88383712,9.999e-05,2,"2024-07-04T14:53:56.895",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148512,1720104837100,"fUST",5349.4179388,9.999e-05,2,"2024-07-04T14:53:57.100",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148513,1720104873654,"fUST",282.99049332,9.999e-05,2,"2024-07-04T14:54:33.654",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148514,1720104893296,"fUST",309.68259068,9.999e-05,2,"2024-07-04T14:54:53.296",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148515,1720104952909,"fUST",180.48192158,9.999e-05,2,"2024-07-04T14:55:52.909",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148516,1720104994013,"fUST",260.07315548,9.999e-05,2,"2024-07-04T14:56:34.013",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148517,1720105004175,"fUST",208.23002771,9.999e-05,2,"2024-07-04T14:56:44.175",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148519,1720105044259,"fUST",661.48871602,9.999e-05,2,"2024-07-04T14:57:24.259",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148520,1720105046024,"fUST",4423.11508975,9.999e-05,2,"2024-07-04T14:57:26.024",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148521,1720105051478,"fUST",2099.6884772,9.999e-05,2,"2024-07-04T14:57:31.478",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148522,1720105058102,"fUST",7393.16959714,9.999e-05,2,"2024-07-04T14:57:38.102",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148523,1720105060218,"fUST",412.50872029,9.999e-05,2,"2024-07-04T14:57:40.218",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148524,1720105097132,"fUST",3767.28917554,9.999e-05,2,"2024-07-04T14:58:17.132",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148525,1720105098071,"fUST",1050.87867196,9.999e-05,2,"2024-07-04T14:58:18.071",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148526,1720105098962,"fUST",179.54081427,9.999e-05,2,"2024-07-04T14:58:18.962",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148527,1720105105013,"fUST",283.06585599,9.999e-05,2,"2024-07-04T14:58:25.013",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148528,1720105107204,"fUST",164.81209326,9.999e-05,2,"2024-07-04T14:58:27.204",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148529,1720105112936,"fUST",402.64531294,9.999e-05,2,"2024-07-04T14:58:32.936",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148531,1720105114072,"fUST",301.72256804,9.999e-05,2,"2024-07-04T14:58:34.072",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148533,1720105123967,"fUST",155.24301377,9.999e-05,2,"2024-07-04T14:58:43.967",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148534,1720105125653,"fUST",159.70589002,9.999e-05,2,"2024-07-04T14:58:45.653",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148535,1720105135720,"fUST",207.80177487,9.999e-05,2,"2024-07-04T14:58:55.720",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148536,1720105141245,"fUST",194.24380977,9.999e-05,2,"2024-07-04T14:59:01.245",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148537,1720105144358,"fUST",156.99709234,9.999e-05,2,"2024-07-04T14:59:04.358",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148538,1720105156214,"fUST",412.50872029,9.999e-05,2,"2024-07-04T14:59:16.214",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148539,1720105156551,"fUST",155.13744224,9.999e-05,2,"2024-07-04T14:59:16.551",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148540,1720105157146,"fUST",155.19231493,9.999e-05,2,"2024-07-04T14:59:17.146",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148541,1720105165351,"fUST",155.40529762,9.999e-05,2,"2024-07-04T14:59:25.351",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148543,1720105180987,"fUST",154.97793568,9.999e-05,2,"2024-07-04T14:59:40.987",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148544,1720105208628,"fUST",457.45943987,9.999e-05,2,"2024-07-04T15:00:08.628",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148545,1720105223552,"fUST",154.96125969,0.0001,2,"2024-07-04T15:00:23.552",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148546,1720105229933,"fUST",208.1288446,9.999e-05,2,"2024-07-04T15:00:29.933",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148547,1720105246239,"fUST",411.80338546,9.999e-05,2,"2024-07-04T15:00:46.239",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148549,1720105298867,"fUST",203.27462413,9.999e-05,2,"2024-07-04T15:01:38.867",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148550,1720105305173,"fUST",283.06585599,9.999e-05,2,"2024-07-04T15:01:45.173",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148551,1720105321188,"fUST",597.70730701,9.999e-05,2,"2024-07-04T15:02:01.188",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148552,1720105341731,"fUST",412.30717912,9.999e-05,2,"2024-07-04T15:02:21.731",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148554,1720105348671,"fUST",933.59102466,9.999e-05,2,"2024-07-04T15:02:28.671",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148555,1720105352277,"fUST",660.76793616,9.999e-05,2,"2024-07-04T15:02:32.277",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148556,1720105357326,"fUST",619.07361221,9.999e-05,2,"2024-07-04T15:02:37.326",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148557,1720105433051,"fUST",283.06585599,9.999e-05,2,"2024-07-04T15:03:53.051",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148558,1720105444821,"fUST",155.24767274,9.999e-05,2,"2024-07-04T15:04:04.821",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148559,1720105459483,"fUST",200.86944979,9.999e-05,2,"2024-07-04T15:04:19.483",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148560,1720105462077,"fUST",208.37564863,9.999e-05,2,"2024-07-04T15:04:22.077",0.000292,31.46,0.9746064272140224,441173666.5052924]
[331148563,1720105568484,"fUST",933.86632555,9.999e-05,2,"2024-07-04T15:06:08.484",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148564,1720105569270,"fUST",661.12832609,9.999e-05,2,"2024-07-04T15:06:09.270",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148565,1720105569996,"fUST",1684.1007073,0.00011232,2,"2024-07-04T15:06:09.996",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148567,1720105575746,"fUST",412.40789044,9.999e-05,2,"2024-07-04T15:06:15.746",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148568,1720105591822,"fUST",565.58110145,9.999e-05,2,"2024-07-04T15:06:31.822",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148569,1720105609227,"fUST",204.26,0.00010959,2,"2024-07-04T15:06:49.227",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148570,1720105619961,"fUST",170.21,0.00010959,2,"2024-07-04T15:06:59.961",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148571,1720105630723,"fUST",851.09,0.00010959,2,"2024-07-04T15:07:10.723",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148582,1720105636890,"fUST",161.49054062,9.999e-05,2,"2024-07-04T15:07:16.890",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148583,1720105637697,"fUST",8152.54037413,0.00011211,2,"2024-07-04T15:07:17.697",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148584,1720105637727,"fUST",22293.53990817,0.00011211,2,"2024-07-04T15:07:17.727",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148588,1720105652850,"fUST",3109.8306667,0.00011211,2,"2024-07-04T15:07:32.850",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148589,1720105670311,"fUST",499.9888163,0.00011276,2,"2024-07-04T15:07:50.311",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148590,1720105673995,"fUST",13155.37314031,0.00011211,2,"2024-07-04T15:07:53.995",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148591,1720105680821,"fUST",908.33583081,9.999e-05,2,"2024-07-04T15:08:00.821",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148592,1720105691590,"fUST",180.93316291,0.00011211,2,"2024-07-04T15:08:11.590",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148593,1720105706075,"fUST",265.60359111,9.999e-05,2,"2024-07-04T15:08:26.075",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148594,1720105712434,"fUST",268.37783196,0.00013589,7,"2024-07-04T15:08:32.434",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148595,1720105714703,"fUST",521.72882679,0.00013589,7,"2024-07-04T15:08:34.703",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148596,1720105726591,"fUST",290.15447554,9.999e-05,2,"2024-07-04T15:08:46.591",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148597,1720105739406,"fUST",-250.0,0.0001178,2,"2024-07-04T15:08:59.406",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148598,1720105739464,"fUST",-642.40616998,0.00011821,2,"2024-07-04T15:08:59.464",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148599,1720105739541,"fUST",-129.20040352,0.00011821,2,"2024-07-04T15:08:59.541",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148652,1720105763507,"fUST",935.72281134,9.999e-05,2,"2024-07-04T15:09:23.507",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148683,1720105832765,"fUST",-199.9100649,0.00011943,2,"2024-07-04T15:10:32.765",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148684,1720105832775,"fUST",-412.40789044,0.0001212,2,"2024-07-04T15:10:32.775",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148685,1720105832784,"fUST",-300.0,0.0001237,2,"2024-07-04T15:10:32.784",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148686,1720105832794,"fUST",-331.34204466,0.00012371,2,"2024-07-04T15:10:32.794",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148712,1720105839628,"fUST",-528.16653539,0.00012371,2,"2024-07-04T15:10:39.628",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148716,1720105839641,"fUST",-24040.49141995,0.00012371,2,"2024-07-04T15:10:39.641",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148719,1720105839652,"fUST",-250.0,0.00012385,2,"2024-07-04T15:10:39.652",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148721,1720105839662,"fUST",-293.2811636,0.00013278,2,"2024-07-04T15:10:39.662",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148722,1720105839672,"fUST",-153.0,0.00013278,2,"2024-07-04T15:10:39.672",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148724,1720105839682,"fUST",-293.2811636,0.00013278,2,"2024-07-04T15:10:39.682",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148726,1720105839692,"fUST",-620.15046459,0.00013479,2,"2024-07-04T15:10:39.692",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148727,1720105839702,"fUST",-750.86618105,0.00013598,2,"2024-07-04T15:10:39.702",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148728,1720105839712,"fUST",-420.0,0.00013608,2,"2024-07-04T15:10:39.712",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148729,1720105839722,"fUST",-750.86618105,0.00013667,2,"2024-07-04T15:10:39.722",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148730,1720105839731,"fUST",-23699.0008052,0.00013688,2,"2024-07-04T15:10:39.731",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148731,1720105839741,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:39.741",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148732,1720105839751,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:39.751",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148733,1720105839761,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:39.761",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148734,1720105839771,"fUST",-568.75938068,0.00013698,2,"2024-07-04T15:10:39.771",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148735,1720105839781,"fUST",-371.54666403,0.00013698,2,"2024-07-04T15:10:39.781",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148736,1720105839790,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:39.790",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148737,1720105839800,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:39.800",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148738,1720105839809,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:39.809",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148739,1720105839819,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:39.819",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148740,1720105839828,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:39.828",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148741,1720105839840,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:39.840",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148742,1720105839850,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:39.850",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148743,1720105839860,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:39.860",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148744,1720105839871,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:39.871",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148745,1720105839883,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:39.883",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148746,1720105839897,"fUST",-360.09546543,0.00013698,2,"2024-07-04T15:10:39.897",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148747,1720105839910,"fUST",-501.70799239,0.00013698,2,"2024-07-04T15:10:39.910",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148748,1720105839920,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:39.920",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148749,1720105839931,"fUST",-263.1006613,0.00013698,2,"2024-07-04T15:10:39.931",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148750,1720105839940,"fUST",-1834.2,0.00013698,2,"2024-07-04T15:10:39.940",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148751,1720105839951,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:39.951",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148752,1720105839960,"fUST",-501.20225164,0.00013698,2,"2024-07-04T15:10:39.960",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148753,1720105839972,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:39.972",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148754,1720105839983,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:39.983",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148755,1720105839993,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:39.993",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148756,1720105840003,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.003",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148757,1720105840013,"fUST",-475.99819694,0.00013698,2,"2024-07-04T15:10:40.013",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148758,1720105840023,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.023",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148759,1720105840033,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.033",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148760,1720105840043,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.043",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148761,1720105840053,"fUST",-206.27622315,0.00013698,2,"2024-07-04T15:10:40.053",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148762,1720105840064,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.064",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148763,1720105840074,"fUST",-1155.25,0.00013698,2,"2024-07-04T15:10:40.074",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148764,1720105840084,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.084",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148765,1720105840094,"fUST",-962.24,0.00013698,2,"2024-07-04T15:10:40.094",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148766,1720105840104,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.104",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148767,1720105840114,"fUST",-1551.1,0.00013698,2,"2024-07-04T15:10:40.114",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148768,1720105840123,"fUST",-577.53670353,0.00013698,2,"2024-07-04T15:10:40.123",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148769,1720105840132,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.132",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148770,1720105840142,"fUST",-807.18,0.00013698,2,"2024-07-04T15:10:40.142",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148771,1720105840154,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.154",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148772,1720105840163,"fUST",-503.74093966,0.00013698,2,"2024-07-04T15:10:40.163",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148773,1720105840173,"fUST",-504.90281223,0.00013698,2,"2024-07-04T15:10:40.173",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148774,1720105840182,"fUST",-508.53292733,0.00013698,2,"2024-07-04T15:10:40.182",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148775,1720105840195,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.195",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148776,1720105840209,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.209",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148777,1720105840223,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.223",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148779,1720105840238,"fUST",-393.30507928,0.00013698,2,"2024-07-04T15:10:40.238",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148781,1720105840249,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.249",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148782,1720105840261,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.261",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148783,1720105840275,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.275",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148784,1720105840288,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.288",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148785,1720105840302,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.302",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148786,1720105840315,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.315",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148788,1720105840328,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.328",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148790,1720105840341,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.341",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148793,1720105840356,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.356",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148795,1720105840368,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.368",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148797,1720105840383,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.383",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148799,1720105840396,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.396",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148800,1720105840411,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.411",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148801,1720105840423,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.423",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148802,1720105840436,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.436",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148803,1720105840449,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.449",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148804,1720105840461,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.461",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148805,1720105840474,"fUST",-883.65,0.00013698,2,"2024-07-04T15:10:40.474",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148806,1720105840485,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.485",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148807,1720105840496,"fUST",-566.71895261,0.00013698,2,"2024-07-04T15:10:40.496",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148808,1720105840509,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.509",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148809,1720105840521,"fUST",-263.11589167,0.00013698,2,"2024-07-04T15:10:40.521",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148810,1720105840534,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.534",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148811,1720105840546,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.546",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148812,1720105840560,"fUST",-861.44,0.00013698,2,"2024-07-04T15:10:40.560",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148813,1720105840574,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.574",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148814,1720105840588,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.588",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148815,1720105840602,"fUST",-757.27,0.00013698,2,"2024-07-04T15:10:40.602",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148816,1720105840616,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.616",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148817,1720105840627,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.627",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148818,1720105840637,"fUST",-515.19749725,0.00013698,2,"2024-07-04T15:10:40.637",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148819,1720105840648,"fUST",-350.18872877,0.00013698,2,"2024-07-04T15:10:40.648",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148820,1720105840663,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.663",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148821,1720105840675,"fUST",-529.67,0.00013698,2,"2024-07-04T15:10:40.675",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148822,1720105840687,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.687",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148823,1720105840700,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.700",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148824,1720105840710,"fUST",-528.15327025,0.00013698,2,"2024-07-04T15:10:40.710",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148825,1720105840721,"fUST",-258.5109013,0.00013698,2,"2024-07-04T15:10:40.721",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148826,1720105840734,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.734",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148827,1720105840744,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.744",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148828,1720105840757,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.757",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148829,1720105840769,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.769",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148831,1720105840779,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.779",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148833,1720105840789,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.789",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148835,1720105840799,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.799",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148837,1720105840810,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.810",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148839,1720105840821,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.821",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148841,1720105840833,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.833",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148843,1720105840846,"fUST",-673.79,0.00013698,2,"2024-07-04T15:10:40.846",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148845,1720105840857,"fUST",-2439.43,0.00013698,2,"2024-07-04T15:10:40.857",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148847,1720105840868,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.868",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148849,1720105840879,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.879",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148851,1720105840891,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.891",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148853,1720105840904,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.904",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148855,1720105840915,"fUST",-3141.91,0.00013698,2,"2024-07-04T15:10:40.915",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148857,1720105840926,"fUST",-1057.26,0.00013698,2,"2024-07-04T15:10:40.926",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148858,1720105840938,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.938",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148859,1720105840950,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.950",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148860,1720105840961,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.961",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148861,1720105840975,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.975",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148862,1720105840986,"fUST",-1677.28,0.00013698,2,"2024-07-04T15:10:40.986",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148863,1720105840997,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:40.997",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148864,1720105841008,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.008",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148865,1720105841019,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.019",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148866,1720105841030,"fUST",-567.98322241,0.00013698,2,"2024-07-04T15:10:41.030",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148867,1720105841041,"fUST",-502.93648634,0.00013698,2,"2024-07-04T15:10:41.041",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148868,1720105841052,"fUST",-573.15067934,0.00013698,2,"2024-07-04T15:10:41.052",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148869,1720105841063,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.063",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148870,1720105841074,"fUST",-401.47481016,0.00013698,2,"2024-07-04T15:10:41.074",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148871,1720105841086,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.086",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148872,1720105841097,"fUST",-505.93559937,0.00013698,2,"2024-07-04T15:10:41.097",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148873,1720105841108,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.108",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148874,1720105841119,"fUST",-1410.0,0.00013698,2,"2024-07-04T15:10:41.119",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148875,1720105841130,"fUST",-379.99700905,0.00013698,2,"2024-07-04T15:10:41.130",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148876,1720105841141,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.141",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148877,1720105841153,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.153",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148878,1720105841164,"fUST",-502.86679195,0.00013698,2,"2024-07-04T15:10:41.164",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148879,1720105841175,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.175",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148880,1720105841186,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.186",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148881,1720105841197,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.197",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148882,1720105841208,"fUST",-1165.08,0.00013698,2,"2024-07-04T15:10:41.208",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148883,1720105841218,"fUST",-267.7380727,0.00013698,2,"2024-07-04T15:10:41.218",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148884,1720105841229,"fUST",-501.55052969,0.00013698,2,"2024-07-04T15:10:41.229",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148885,1720105841239,"fUST",-501.11947081,0.00013698,2,"2024-07-04T15:10:41.239",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148886,1720105841250,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.250",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148887,1720105841261,"fUST",-5993.67,0.00013698,2,"2024-07-04T15:10:41.261",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148888,1720105841272,"fUST",-511.39,0.00013698,2,"2024-07-04T15:10:41.272",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148889,1720105841283,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.283",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148890,1720105841294,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.294",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148891,1720105841304,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.304",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148892,1720105841315,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.315",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148893,1720105841326,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.326",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148894,1720105841337,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.337",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148895,1720105841348,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.348",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148896,1720105841358,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.358",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148897,1720105841369,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.369",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148898,1720105841380,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.380",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148899,1720105841390,"fUST",-864.55,0.00013698,2,"2024-07-04T15:10:41.390",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148900,1720105841402,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.402",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148901,1720105841413,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.413",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148902,1720105841423,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.423",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148903,1720105841435,"fUST",-198.6592862,0.00013698,2,"2024-07-04T15:10:41.435",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148904,1720105841446,"fUST",-3198.57,0.00013698,2,"2024-07-04T15:10:41.446",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148905,1720105841457,"fUST",-512.4875995,0.00013698,2,"2024-07-04T15:10:41.457",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148906,1720105841469,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.469",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148907,1720105841480,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.480",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148908,1720105841492,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.492",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148909,1720105841504,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.504",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148910,1720105841666,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.666",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148911,1720105841682,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.682",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148912,1720105841692,"fUST",-501.72654803,0.00013698,2,"2024-07-04T15:10:41.692",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148913,1720105841701,"fUST",-9907.86,0.00013698,2,"2024-07-04T15:10:41.701",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148914,1720105841711,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.711",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148915,1720105841719,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.719",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148916,1720105841729,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.729",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148917,1720105841737,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.737",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148918,1720105841746,"fUST",-180.51399735,0.00013698,2,"2024-07-04T15:10:41.746",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148919,1720105841755,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.755",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148920,1720105841765,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.765",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148921,1720105841775,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.775",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148922,1720105841785,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.785",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148923,1720105841794,"fUST",-17835.52,0.00013698,2,"2024-07-04T15:10:41.794",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148924,1720105841804,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.804",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148925,1720105841813,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.813",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148926,1720105841822,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.822",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148927,1720105841833,"fUST",-1370.16,0.00013698,2,"2024-07-04T15:10:41.833",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148928,1720105841843,"fUST",-840.74,0.00013698,2,"2024-07-04T15:10:41.843",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148929,1720105841852,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.852",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148930,1720105841862,"fUST",-502.28656995,0.00013698,2,"2024-07-04T15:10:41.862",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148931,1720105841871,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.871",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148932,1720105841881,"fUST",-645.67,0.00013698,2,"2024-07-04T15:10:41.881",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148933,1720105841895,"fUST",-1814.38,0.00013698,2,"2024-07-04T15:10:41.895",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148934,1720105841907,"fUST",-1262.7,0.00013698,2,"2024-07-04T15:10:41.907",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148935,1720105841915,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.915",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148936,1720105841925,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.925",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148937,1720105841935,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.935",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148938,1720105841944,"fUST",-507.73435802,0.00013698,2,"2024-07-04T15:10:41.944",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148939,1720105841955,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.955",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148940,1720105841967,"fUST",-3208.93,0.00013698,2,"2024-07-04T15:10:41.967",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148941,1720105841976,"fUST",-5626.26,0.00013698,2,"2024-07-04T15:10:41.976",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148942,1720105841985,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:41.985",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148943,1720105841994,"fUST",-188.04326466,0.00013698,2,"2024-07-04T15:10:41.994",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148944,1720105842003,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:42.003",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148945,1720105842013,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:42.013",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148946,1720105842022,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:42.022",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148947,1720105842031,"fUST",-518.52413287,0.00013698,2,"2024-07-04T15:10:42.031",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148948,1720105842041,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:42.041",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148949,1720105842050,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:42.050",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148950,1720105842060,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:42.060",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148951,1720105842069,"fUST",-502.83223407,0.00013698,2,"2024-07-04T15:10:42.069",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148952,1720105842078,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:42.078",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148953,1720105842087,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:42.087",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148954,1720105842097,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:42.097",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148955,1720105842106,"fUST",-503.94876905,0.00013698,2,"2024-07-04T15:10:42.106",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148956,1720105842116,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:42.116",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148957,1720105842125,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:42.125",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148958,1720105842134,"fUST",-1093.14,0.00013698,2,"2024-07-04T15:10:42.134",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148959,1720105842144,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:42.144",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148960,1720105842155,"fUST",-1357.71,0.00013698,2,"2024-07-04T15:10:42.155",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148961,1720105842163,"fUST",-11856.720118,0.00013699,2,"2024-07-04T15:10:42.163",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148962,1720105842172,"fUST",-3000.0,0.00013699,2,"2024-07-04T15:10:42.172",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148963,1720105842181,"fUST",-505.066276,0.00013699,2,"2024-07-04T15:10:42.181",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148964,1720105842191,"fUST",-750.86618105,0.00013735,2,"2024-07-04T15:10:42.191",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148965,1720105842200,"fUST",-11849.5004026,0.0001377,2,"2024-07-04T15:10:42.200",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148966,1720105842210,"fUST",-11849.5004026,0.00013778,2,"2024-07-04T15:10:42.210",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148967,1720105842219,"fUST",-150.0,0.00013779,2,"2024-07-04T15:10:42.219",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148968,1720105842228,"fUST",-23699.0008052,0.00013781,2,"2024-07-04T15:10:42.228",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148969,1720105842237,"fUST",-447.10614073,0.00013788,2,"2024-07-04T15:10:42.237",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148970,1720105842246,"fUST",-500.0,0.00013788,2,"2024-07-04T15:10:42.246",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148971,1720105842257,"fUST",-1094.39,0.00013788,2,"2024-07-04T15:10:42.257",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148972,1720105842266,"fUST",-500.0,0.00013788,2,"2024-07-04T15:10:42.266",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148973,1720105842276,"fUST",-1089.5,0.00013788,2,"2024-07-04T15:10:42.276",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148974,1720105842287,"fUST",-1089.5,0.00013789,2,"2024-07-04T15:10:42.287",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148975,1720105842297,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.297",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148976,1720105842306,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.306",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148977,1720105842315,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.315",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148978,1720105842324,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.324",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148979,1720105842333,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.333",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148980,1720105842343,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.343",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148981,1720105842352,"fUST",-4900.31,0.0001379,2,"2024-07-04T15:10:42.352",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148982,1720105842361,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.361",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148983,1720105842370,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.370",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148984,1720105842379,"fUST",-502.57959473,0.0001379,2,"2024-07-04T15:10:42.379",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148985,1720105842388,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.388",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148986,1720105842397,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.397",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148987,1720105842409,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.409",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148988,1720105842418,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.418",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148989,1720105842427,"fUST",-739.59,0.0001379,2,"2024-07-04T15:10:42.427",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148990,1720105842436,"fUST",-1033.84,0.0001379,2,"2024-07-04T15:10:42.436",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148991,1720105842445,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.445",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148992,1720105842454,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.454",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148993,1720105842466,"fUST",-805.21,0.0001379,2,"2024-07-04T15:10:42.466",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148994,1720105842475,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.475",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148995,1720105842484,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.484",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148996,1720105842493,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.493",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148997,1720105842502,"fUST",-617.2,0.0001379,2,"2024-07-04T15:10:42.502",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148998,1720105842510,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.510",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331148999,1720105842519,"fUST",-747.45,0.0001379,2,"2024-07-04T15:10:42.519",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149000,1720105842528,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.528",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149001,1720105842537,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.537",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149002,1720105842546,"fUST",-588.3,0.0001379,2,"2024-07-04T15:10:42.546",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149003,1720105842555,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.555",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149004,1720105842564,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.564",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149005,1720105842572,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.572",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149006,1720105842581,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.581",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149007,1720105842590,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.590",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149008,1720105842599,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.599",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149009,1720105842607,"fUST",-339.09938669,0.0001379,2,"2024-07-04T15:10:42.607",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149010,1720105842616,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.616",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149011,1720105842625,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.625",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149012,1720105842635,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.635",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149013,1720105842644,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.644",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149014,1720105842653,"fUST",-585.92,0.0001379,2,"2024-07-04T15:10:42.653",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149015,1720105842663,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.663",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149016,1720105842672,"fUST",-1089.5,0.0001379,2,"2024-07-04T15:10:42.672",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149017,1720105842681,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.681",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149018,1720105842690,"fUST",-561.16821501,0.0001379,2,"2024-07-04T15:10:42.690",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149019,1720105842699,"fUST",-574.97148517,0.0001379,2,"2024-07-04T15:10:42.699",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149020,1720105842709,"fUST",-500.0,0.0001379,2,"2024-07-04T15:10:42.709",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149021,1720105842719,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:42.719",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149022,1720105842728,"fUST",-289.45190517,0.00013791,2,"2024-07-04T15:10:42.728",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149023,1720105842737,"fUST",-283.89414063,0.00013791,2,"2024-07-04T15:10:42.737",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149024,1720105842976,"fUST",-216.10585937,0.00013791,2,"2024-07-04T15:10:42.976",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149025,1720105842986,"fUST",-218.12414058,0.00013791,2,"2024-07-04T15:10:42.986",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149086,1720105845095,"fUST",-281.87585942,0.00013791,2,"2024-07-04T15:10:45.095",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149087,1720105845104,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.104",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149088,1720105845114,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.114",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149089,1720105845123,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.123",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149090,1720105845132,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.132",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149091,1720105845142,"fUST",-319.83636117,0.00013791,2,"2024-07-04T15:10:45.142",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149092,1720105845151,"fUST",-516.43,0.00013791,2,"2024-07-04T15:10:45.151",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149093,1720105845167,"fUST",-512.11044345,0.00013791,2,"2024-07-04T15:10:45.167",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149094,1720105845176,"fUST",-507.19125926,0.00013791,2,"2024-07-04T15:10:45.176",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149095,1720105845188,"fUST",-269.25993227,0.00013791,2,"2024-07-04T15:10:45.188",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149096,1720105845197,"fUST",-502.7887817,0.00013791,2,"2024-07-04T15:10:45.197",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149097,1720105845206,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.206",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149098,1720105845215,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.215",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149099,1720105845225,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.225",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149100,1720105845235,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.235",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149101,1720105845244,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.244",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149102,1720105845253,"fUST",-468.58421245,0.00013791,2,"2024-07-04T15:10:45.253",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149103,1720105845263,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.263",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149104,1720105845272,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.272",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149105,1720105845281,"fUST",-755.2,0.00013791,2,"2024-07-04T15:10:45.281",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149106,1720105845291,"fUST",-501.98538086,0.00013791,2,"2024-07-04T15:10:45.291",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149107,1720105845300,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.300",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149108,1720105845310,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.310",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149109,1720105845319,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.319",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149110,1720105845328,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.328",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149111,1720105845338,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.338",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149112,1720105845348,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.348",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149113,1720105845358,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.358",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149114,1720105845368,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.368",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149115,1720105845378,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.378",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149116,1720105845388,"fUST",-505.14767051,0.00013791,2,"2024-07-04T15:10:45.388",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149117,1720105845397,"fUST",-508.49626885,0.00013791,2,"2024-07-04T15:10:45.397",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149118,1720105845408,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.408",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149119,1720105845417,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.417",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149120,1720105845426,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.426",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149121,1720105845436,"fUST",-504.67055399,0.00013791,2,"2024-07-04T15:10:45.436",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149122,1720105845446,"fUST",-387.67477119,0.00013791,2,"2024-07-04T15:10:45.446",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149123,1720105845456,"fUST",-367.40365598,0.00013791,2,"2024-07-04T15:10:45.456",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149124,1720105845466,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.466",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149125,1720105845475,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.475",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149126,1720105845485,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.485",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149127,1720105845494,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.494",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149128,1720105845503,"fUST",-512.34659134,0.00013791,2,"2024-07-04T15:10:45.503",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149129,1720105845512,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.512",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149130,1720105845521,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.521",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149131,1720105845531,"fUST",-197.22880303,0.00013791,2,"2024-07-04T15:10:45.531",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149132,1720105845541,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.541",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149133,1720105845550,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.550",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149134,1720105845560,"fUST",-508.59456744,0.00013791,2,"2024-07-04T15:10:45.560",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149135,1720105845569,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.569",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149136,1720105845578,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.578",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149137,1720105845588,"fUST",-504.05409318,0.00013791,2,"2024-07-04T15:10:45.588",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149138,1720105845598,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.598",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149139,1720105845607,"fUST",-571.17164899,0.00013791,2,"2024-07-04T15:10:45.607",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149140,1720105845617,"fUST",-437.8829996,0.00013791,2,"2024-07-04T15:10:45.617",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149141,1720105845626,"fUST",-510.67476011,0.00013791,2,"2024-07-04T15:10:45.626",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149142,1720105845635,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.635",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149143,1720105845645,"fUST",-1650.93,0.00013791,2,"2024-07-04T15:10:45.645",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149144,1720105845655,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.655",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149145,1720105845666,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.666",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149146,1720105845675,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.675",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149147,1720105845685,"fUST",-483.36232367,0.00013791,2,"2024-07-04T15:10:45.685",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149148,1720105845694,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.694",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149149,1720105845704,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.704",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149150,1720105845714,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.714",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149151,1720105845723,"fUST",-608.14,0.00013791,2,"2024-07-04T15:10:45.723",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149152,1720105845732,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:45.732",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149153,1720105845742,"fUST",-362.11181541,0.00013791,2,"2024-07-04T15:10:45.742",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149154,1720105846187,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:46.187",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149155,1720105846196,"fUST",-176.41641629,0.00013698,2,"2024-07-04T15:10:46.196",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149156,1720105846208,"fUST",-323.58358371,0.00013698,2,"2024-07-04T15:10:46.208",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149157,1720105846217,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:46.217",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149158,1720105846226,"fUST",-160.06394264,0.00013791,2,"2024-07-04T15:10:46.226",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149159,1720105846236,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:46.236",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149160,1720105846246,"fUST",-504.23984414,0.00013791,2,"2024-07-04T15:10:46.246",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149161,1720105846255,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:46.255",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149164,1720105846265,"fUST",-500.0,0.00013791,2,"2024-07-04T15:10:46.265",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149166,1720105846274,"fUST",-848.06666295,0.00013793,2,"2024-07-04T15:10:46.274",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149168,1720105846283,"fUST",-3182.69600154,0.00013793,2,"2024-07-04T15:10:46.283",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149170,1720105846295,"fUST",-8666.80440106,0.00013793,2,"2024-07-04T15:10:46.295",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149172,1720105846304,"fUST",-203.88045946,0.00013801,2,"2024-07-04T15:10:46.304",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149176,1720105846315,"fUST",-296.11954054,0.00013801,2,"2024-07-04T15:10:46.315",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149177,1720105846324,"fUST",-134.23581576,0.00013801,2,"2024-07-04T15:10:46.324",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149180,1720105846336,"fUST",-365.76418424,0.00013801,2,"2024-07-04T15:10:46.336",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149181,1720105846346,"fUST",-500.0,0.00013801,2,"2024-07-04T15:10:46.346",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149183,1720105846355,"fUST",-556.55656625,0.00013801,2,"2024-07-04T15:10:46.355",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149184,1720105846364,"fUST",-500.0,0.00013801,2,"2024-07-04T15:10:46.364",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149186,1720105846373,"fUST",-500.0,0.00013801,2,"2024-07-04T15:10:46.373",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149187,1720105846382,"fUST",-500.0,0.00013801,2,"2024-07-04T15:10:46.382",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149189,1720105846391,"fUST",-503.48209233,0.00013801,2,"2024-07-04T15:10:46.391",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149190,1720105846400,"fUST",-446.32104936,0.00013801,2,"2024-07-04T15:10:46.400",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149224,1720105846999,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:46.999",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149226,1720105847009,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:47.009",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149228,1720105847019,"fUST",-500.0,0.00013698,2,"2024-07-04T15:10:47.019",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149230,1720105847029,"fUST",-53.67895064,0.00013801,2,"2024-07-04T15:10:47.029",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149232,1720105847039,"fUST",-270.48384222,0.00013801,2,"2024-07-04T15:10:47.039",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149233,1720105847047,"fUST",-1000.0,0.00013801,2,"2024-07-04T15:10:47.047",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149234,1720105847057,"fUST",-1089.5,0.00013802,2,"2024-07-04T15:10:47.057",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149235,1720105847066,"fUST",-500.0,0.00013803,2,"2024-07-04T15:10:47.066",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149236,1720105847076,"fUST",-687.77169573,0.00013803,2,"2024-07-04T15:10:47.076",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149237,1720105847087,"fUST",-537.87467136,0.00013803,2,"2024-07-04T15:10:47.087",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149238,1720105847098,"fUST",-3017.39999832,0.00013803,2,"2024-07-04T15:10:47.098",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149239,1720105847110,"fUST",-4444.37835935,0.00013803,2,"2024-07-04T15:10:47.110",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149247,1720105885398,"fUST",268.37783196,0.00014999,7,"2024-07-04T15:11:25.398",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149248,1720105896336,"fUST",294.13616623,9.999e-05,2,"2024-07-04T15:11:36.336",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149249,1720105898246,"fUST",332.33444095,9.999e-05,2,"2024-07-04T15:11:38.246",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149250,1720105906762,"fUST",412.40789044,9.999e-05,2,"2024-07-04T15:11:46.762",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149251,1720105913707,"fUST",525.08585216,9.999e-05,2,"2024-07-04T15:11:53.707",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149252,1720105915394,"fUST",268.37783196,0.00014999,7,"2024-07-04T15:11:55.394",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149253,1720105921214,"fUST",521.72882679,0.00014999,7,"2024-07-04T15:12:01.214",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149254,1720105924838,"fUST",404.67602219,9.999e-05,2,"2024-07-04T15:12:04.838",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149255,1720105944959,"fUST",743.0,0.00025,120,"2024-07-04T15:12:24.959",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149256,1720105955521,"fUST",320.74111303,9.999e-05,2,"2024-07-04T15:12:35.521",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149258,1720105962907,"fUST",268.37783196,0.0001212,7,"2024-07-04T15:12:42.907",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149259,1720105978705,"fUST",521.72882679,0.0001212,7,"2024-07-04T15:12:58.705",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149261,1720106027719,"fUST",521.72882679,0.00014691,7,"2024-07-04T15:13:47.719",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149262,1720106034928,"fUST",268.37783196,0.00014691,7,"2024-07-04T15:13:54.928",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149263,1720106071111,"fUST",150.5,0.00013966,62,"2024-07-04T15:14:31.111",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149264,1720106071594,"fUST",150.5,0.00013956,62,"2024-07-04T15:14:31.594",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149265,1720106072076,"fUST",150.5,0.00013946,62,"2024-07-04T15:14:32.076",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149266,1720106072545,"fUST",178.5,0.0001721,62,"2024-07-04T15:14:32.545",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149268,1720106191122,"fUST",150.5,0.0001397,62,"2024-07-04T15:16:31.122",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149269,1720106191225,"fUST",150.5,0.0001397,62,"2024-07-04T15:16:31.225",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149270,1720106191253,"fUST",150.5,0.0001397,62,"2024-07-04T15:16:31.253",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149271,1720106191287,"fUST",150.5,0.0001397,62,"2024-07-04T15:16:31.287",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149272,1720106191624,"fUST",150.5,0.0001396,62,"2024-07-04T15:16:31.624",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149273,1720106191653,"fUST",150.5,0.0001396,62,"2024-07-04T15:16:31.653",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149274,1720106191706,"fUST",150.5,0.0001396,62,"2024-07-04T15:16:31.706",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149275,1720106191915,"fUST",150.5,0.0001396,62,"2024-07-04T15:16:31.915",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149276,1720106192115,"fUST",153.21,0.0001395,62,"2024-07-04T15:16:32.115",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149277,1720106192173,"fUST",150.5,0.0001395,62,"2024-07-04T15:16:32.173",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149278,1720106192519,"fUST",162.48,0.0001395,62,"2024-07-04T15:16:32.519",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149279,1720106287245,"fUST",420.04840267,0.00014999,7,"2024-07-04T15:18:07.245",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149282,1720106395794,"fUST",412.50872029,9.999e-05,2,"2024-07-04T15:19:55.794",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149292,1720106564420,"fUST",331.05326775,0.00014999,7,"2024-07-04T15:22:44.420",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149293,1720106570028,"fUST",200.68000754,9.999e-05,2,"2024-07-04T15:22:50.028",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149296,1720106649801,"fUST",412.50872029,9.999e-05,2,"2024-07-04T15:24:09.801",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149299,1720106740377,"fUST",565.90871239,9.999e-05,2,"2024-07-04T15:25:40.377",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149300,1720106752813,"fUST",412.50872029,9.999e-05,2,"2024-07-04T15:25:52.813",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149301,1720106767816,"fUST",412.50872029,9.999e-05,2,"2024-07-04T15:26:07.816",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149306,1720106847144,"fUST",282.93616103,9.999e-05,2,"2024-07-04T15:27:27.144",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149309,1720106880818,"fUST",412.50872029,9.999e-05,2,"2024-07-04T15:28:00.818",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149310,1720106924744,"fUST",154.88383712,9.999e-05,2,"2024-07-04T15:28:44.744",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149312,1720106935591,"fUST",155.63,0.00010959,2,"2024-07-04T15:28:55.591",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149372,1720106975768,"fUST",-877.1743928,0.0001192,2,"2024-07-04T15:29:35.768",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149373,1720106975872,"fUST",-292.91626985,0.0001192,2,"2024-07-04T15:29:35.872",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149374,1720106975937,"fUST",-490.92637027,0.0001212,2,"2024-07-04T15:29:35.937",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149375,1720106976275,"fUST",93.33175268,0.0001212,2,"2024-07-04T15:29:36.275",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149382,1720107032774,"fUST",-815.19077056,0.0001202,2,"2024-07-04T15:30:32.774",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149383,1720107032784,"fUST",-65.01493955,0.0001212,2,"2024-07-04T15:30:32.784",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149384,1720107032793,"fUST",-300.0,0.00012318,2,"2024-07-04T15:30:32.793",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149385,1720107032802,"fUST",-3002.24352116,0.00012319,2,"2024-07-04T15:30:32.802",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149386,1720107032814,"fUST",-2470.13543766,0.00012319,2,"2024-07-04T15:30:32.814",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149389,1720107032826,"fUST",-652.22951312,0.00012319,2,"2024-07-04T15:30:32.826",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149433,1720107039311,"fUST",-18775.39152806,0.00012319,2,"2024-07-04T15:30:39.311",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149435,1720107039323,"fUST",-250.0,0.00012695,2,"2024-07-04T15:30:39.323",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149436,1720107039334,"fUST",-420.0,0.00013549,2,"2024-07-04T15:30:39.334",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149437,1720107039345,"fUST",-150.0,0.00013578,2,"2024-07-04T15:30:39.345",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149438,1720107039357,"fUST",-955.17339478,0.00013598,2,"2024-07-04T15:30:39.357",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149439,1720107039367,"fUST",-955.17339474,0.00013667,2,"2024-07-04T15:30:39.367",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149440,1720107039377,"fUST",-66579.2355806,0.00013688,2,"2024-07-04T15:30:39.377",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149441,1720107039387,"fUST",-16644.8088952,0.00013689,2,"2024-07-04T15:30:39.387",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149442,1720107039398,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.398",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149443,1720107039407,"fUST",-10102.83,0.00013698,2,"2024-07-04T15:30:39.407",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149444,1720107039417,"fUST",-639.6,0.00013698,2,"2024-07-04T15:30:39.417",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149445,1720107039427,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.427",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149446,1720107039436,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.436",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149447,1720107039446,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.446",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149448,1720107039456,"fUST",-184.70558059,0.00013698,2,"2024-07-04T15:30:39.456",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149449,1720107039465,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.465",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149450,1720107039475,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.475",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149451,1720107039484,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.484",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149452,1720107039494,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.494",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149453,1720107039504,"fUST",-327.66999418,0.00013698,2,"2024-07-04T15:30:39.504",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149454,1720107039514,"fUST",-200.77325294,0.00013698,2,"2024-07-04T15:30:39.514",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149455,1720107039524,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.524",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149456,1720107039533,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.533",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149457,1720107039543,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.543",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149458,1720107039552,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.552",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149459,1720107039562,"fUST",-505.31031516,0.00013698,2,"2024-07-04T15:30:39.562",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149460,1720107039572,"fUST",-1582.14,0.00013698,2,"2024-07-04T15:30:39.572",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149461,1720107039582,"fUST",-330.52327294,0.00013698,2,"2024-07-04T15:30:39.582",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149462,1720107039720,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.720",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149463,1720107039731,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.731",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149464,1720107039741,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.741",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149465,1720107039751,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.751",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149466,1720107039760,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.760",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149467,1720107039770,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.770",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149468,1720107039780,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.780",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149469,1720107039789,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.789",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149470,1720107039799,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.799",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149471,1720107039808,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.808",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149472,1720107039818,"fUST",-156.56643975,0.00013698,2,"2024-07-04T15:30:39.818",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149473,1720107039827,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.827",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149474,1720107039837,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.837",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149475,1720107039847,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.847",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149476,1720107039857,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.857",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149477,1720107039867,"fUST",-506.19947445,0.00013698,2,"2024-07-04T15:30:39.867",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149478,1720107039876,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.876",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149479,1720107039886,"fUST",-502.47280235,0.00013698,2,"2024-07-04T15:30:39.886",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149480,1720107039896,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.896",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149481,1720107039906,"fUST",-1096.35,0.00013698,2,"2024-07-04T15:30:39.906",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149482,1720107039916,"fUST",-505.58815916,0.00013698,2,"2024-07-04T15:30:39.916",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149483,1720107039926,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.926",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149484,1720107039937,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.937",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149485,1720107039947,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.947",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149486,1720107039956,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.956",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149488,1720107039966,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:39.966",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149489,1720107039975,"fUST",-503.05307365,0.00013698,2,"2024-07-04T15:30:39.975",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149491,1720107039985,"fUST",-582.8,0.00013698,2,"2024-07-04T15:30:39.985",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149493,1720107039994,"fUST",-501.74326954,0.00013698,2,"2024-07-04T15:30:39.994",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149495,1720107040003,"fUST",-503.60518429,0.00013698,2,"2024-07-04T15:30:40.003",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149496,1720107040013,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.013",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149497,1720107040023,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.023",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149498,1720107040034,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.034",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149499,1720107040044,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.044",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149500,1720107040055,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.055",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149501,1720107040067,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.067",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149502,1720107040077,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.077",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149503,1720107040087,"fUST",-1513.02,0.00013698,2,"2024-07-04T15:30:40.087",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149504,1720107040097,"fUST",-1513.02,0.00013698,2,"2024-07-04T15:30:40.097",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149505,1720107040108,"fUST",-1513.02,0.00013698,2,"2024-07-04T15:30:40.108",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149506,1720107040123,"fUST",-1513.02,0.00013698,2,"2024-07-04T15:30:40.123",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149508,1720107040133,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.133",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149510,1720107040143,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.143",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149512,1720107040154,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.154",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149514,1720107040163,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.163",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149516,1720107040174,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.174",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149518,1720107040184,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.184",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149519,1720107040195,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.195",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149520,1720107040205,"fUST",-548.5553125,0.00013698,2,"2024-07-04T15:30:40.205",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149521,1720107040215,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.215",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149522,1720107040226,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.226",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149523,1720107040237,"fUST",-504.25187794,0.00013698,2,"2024-07-04T15:30:40.237",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149524,1720107040247,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.247",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149525,1720107040258,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.258",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149526,1720107040268,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.268",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149527,1720107040283,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.283",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149528,1720107040294,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.294",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149529,1720107040305,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.305",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149530,1720107040316,"fUST",-867.66,0.00013698,2,"2024-07-04T15:30:40.316",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149531,1720107040326,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.326",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149532,1720107040336,"fUST",-1862.47,0.00013698,2,"2024-07-04T15:30:40.336",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149533,1720107040347,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.347",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149534,1720107040360,"fUST",-755.4,0.00013698,2,"2024-07-04T15:30:40.360",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149535,1720107040372,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.372",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149536,1720107040382,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.382",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149537,1720107040391,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.391",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149538,1720107040401,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.401",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149539,1720107040411,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.411",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149540,1720107040421,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.421",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149541,1720107040431,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.431",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149542,1720107040441,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.441",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149543,1720107040451,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.451",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149544,1720107040461,"fUST",-645.92,0.00013698,2,"2024-07-04T15:30:40.461",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149545,1720107040471,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.471",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149546,1720107040481,"fUST",-509.26101303,0.00013698,2,"2024-07-04T15:30:40.481",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149547,1720107040491,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.491",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149548,1720107040500,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.500",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149549,1720107040510,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.510",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149550,1720107040520,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.520",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149551,1720107040530,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.530",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149552,1720107040539,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.539",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149553,1720107040549,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.549",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149554,1720107040558,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.558",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149555,1720107040568,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.568",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149556,1720107040578,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.578",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149557,1720107040588,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.588",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149558,1720107040598,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.598",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149559,1720107040608,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.608",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149560,1720107040619,"fUST",-505.48944372,0.00013698,2,"2024-07-04T15:30:40.619",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149561,1720107040629,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.629",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149562,1720107040639,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.639",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149563,1720107040649,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.649",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149564,1720107040659,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.659",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149565,1720107040669,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.669",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149566,1720107040679,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.679",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149567,1720107040689,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.689",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149568,1720107040699,"fUST",-1180.0,0.00013698,2,"2024-07-04T15:30:40.699",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149569,1720107040709,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.709",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149570,1720107040719,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.719",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149571,1720107040730,"fUST",-1580.98,0.00013698,2,"2024-07-04T15:30:40.730",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149572,1720107040740,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.740",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149573,1720107040750,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.750",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149574,1720107040760,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.760",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149575,1720107040770,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.770",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149576,1720107040780,"fUST",-4904.78,0.00013698,2,"2024-07-04T15:30:40.780",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149577,1720107040790,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.790",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149578,1720107040799,"fUST",-503.92534999,0.00013698,2,"2024-07-04T15:30:40.799",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149579,1720107040808,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.808",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149582,1720107040818,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.818",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149585,1720107040828,"fUST",-503.51499383,0.00013698,2,"2024-07-04T15:30:40.828",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149586,1720107040837,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.837",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149589,1720107040847,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.847",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149591,1720107040857,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.857",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149593,1720107040869,"fUST",-983.86,0.00013698,2,"2024-07-04T15:30:40.869",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149594,1720107040879,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.879",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149595,1720107040889,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.889",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149596,1720107040899,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.899",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149597,1720107040908,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.908",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149598,1720107040920,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.920",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149599,1720107040931,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.931",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149600,1720107040940,"fUST",-502.79153886,0.00013698,2,"2024-07-04T15:30:40.940",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149601,1720107040950,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.950",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149602,1720107040959,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.959",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149603,1720107040968,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.968",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149604,1720107040978,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.978",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149605,1720107040987,"fUST",-501.74054938,0.00013698,2,"2024-07-04T15:30:40.987",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149606,1720107040998,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:40.998",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149607,1720107041007,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.007",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149608,1720107041016,"fUST",-597.83603967,0.00013698,2,"2024-07-04T15:30:41.016",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149609,1720107041025,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.025",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149610,1720107041034,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.034",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149611,1720107041043,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.043",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149612,1720107041053,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.053",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149613,1720107041062,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.062",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149614,1720107041071,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.071",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149615,1720107041081,"fUST",-314.16453893,0.00013698,2,"2024-07-04T15:30:41.081",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149616,1720107041090,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.090",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149617,1720107041100,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.100",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149619,1720107041109,"fUST",-828.53,0.00013698,2,"2024-07-04T15:30:41.109",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149621,1720107041123,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.123",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149623,1720107041133,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.133",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149625,1720107041143,"fUST",-502.30610212,0.00013698,2,"2024-07-04T15:30:41.143",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149626,1720107041152,"fUST",-1077.95,0.00013698,2,"2024-07-04T15:30:41.152",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149627,1720107041162,"fUST",-501.23223734,0.00013698,2,"2024-07-04T15:30:41.162",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149628,1720107041171,"fUST",-764.36,0.00013698,2,"2024-07-04T15:30:41.171",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149629,1720107041180,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.180",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149630,1720107041189,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.189",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149631,1720107041199,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.199",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149632,1720107041208,"fUST",-504.17838627,0.00013698,2,"2024-07-04T15:30:41.208",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149633,1720107041217,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.217",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149634,1720107041226,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.226",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149635,1720107041236,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.236",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149636,1720107041245,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.245",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149637,1720107041255,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.255",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149638,1720107041264,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.264",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149639,1720107041275,"fUST",-503.1415974,0.00013698,2,"2024-07-04T15:30:41.275",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149640,1720107041287,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.287",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149641,1720107041297,"fUST",-504.30400808,0.00013698,2,"2024-07-04T15:30:41.297",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149642,1720107041306,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.306",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149643,1720107041315,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.315",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149644,1720107041325,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.325",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149645,1720107041334,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.334",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149646,1720107041343,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.343",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149647,1720107041352,"fUST",-445.85910362,0.00013698,2,"2024-07-04T15:30:41.352",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149648,1720107041364,"fUST",-835.8,0.00013698,2,"2024-07-04T15:30:41.364",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149649,1720107041376,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.376",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149650,1720107041386,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.386",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149651,1720107041395,"fUST",-516.53471016,0.00013698,2,"2024-07-04T15:30:41.395",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149652,1720107041404,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.404",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149653,1720107041414,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.414",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149654,1720107041423,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.423",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149655,1720107041433,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.433",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149656,1720107041442,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.442",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149657,1720107041452,"fUST",-639.87,0.00013698,2,"2024-07-04T15:30:41.452",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149658,1720107041462,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.462",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149659,1720107041472,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.472",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149660,1720107041481,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.481",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149661,1720107041491,"fUST",-504.62042434,0.00013698,2,"2024-07-04T15:30:41.491",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149662,1720107041500,"fUST",-600.36,0.00013698,2,"2024-07-04T15:30:41.500",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149663,1720107041509,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.509",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149664,1720107041519,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.519",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149665,1720107041529,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.529",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149666,1720107041538,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.538",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149667,1720107041548,"fUST",-509.36892433,0.00013698,2,"2024-07-04T15:30:41.548",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149668,1720107041557,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.557",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149669,1720107041566,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.566",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149670,1720107041575,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.575",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149671,1720107041584,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.584",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149672,1720107041593,"fUST",-880.41,0.00013698,2,"2024-07-04T15:30:41.593",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149673,1720107041602,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.602",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149674,1720107041612,"fUST",-502.05741685,0.00013698,2,"2024-07-04T15:30:41.612",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149675,1720107041623,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.623",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149676,1720107041632,"fUST",-508.80334545,0.00013698,2,"2024-07-04T15:30:41.632",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149677,1720107041642,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.642",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149678,1720107041651,"fUST",-263.36816196,0.00013698,2,"2024-07-04T15:30:41.651",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149679,1720107041660,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.660",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149680,1720107041670,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.670",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149681,1720107041679,"fUST",-501.4635218,0.00013698,2,"2024-07-04T15:30:41.679",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149682,1720107041688,"fUST",-441.89663203,0.00013698,2,"2024-07-04T15:30:41.688",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149683,1720107041697,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.697",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149684,1720107041706,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.706",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149685,1720107041715,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.715",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149686,1720107041725,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.725",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149687,1720107041734,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.734",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149688,1720107041743,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.743",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149689,1720107041752,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.752",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149690,1720107041762,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.762",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149691,1720107041771,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.771",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149692,1720107041781,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.781",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149693,1720107041790,"fUST",-536.58,0.00013698,2,"2024-07-04T15:30:41.790",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149694,1720107041799,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.799",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149695,1720107041808,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.808",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149696,1720107041818,"fUST",-780.93,0.00013698,2,"2024-07-04T15:30:41.818",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149697,1720107041827,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.827",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149698,1720107041836,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.836",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149699,1720107041845,"fUST",-824.17,0.00013698,2,"2024-07-04T15:30:41.845",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149700,1720107041855,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.855",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149701,1720107041864,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.864",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149702,1720107041875,"fUST",-549.38,0.00013698,2,"2024-07-04T15:30:41.875",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149703,1720107041884,"fUST",-502.54265345,0.00013698,2,"2024-07-04T15:30:41.884",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149704,1720107041893,"fUST",-692.23,0.00013698,2,"2024-07-04T15:30:41.893",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149705,1720107041903,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.903",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149706,1720107041912,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.912",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149707,1720107041922,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.922",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149708,1720107041931,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.931",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149709,1720107041940,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.940",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149710,1720107041949,"fUST",-507.52335952,0.00013698,2,"2024-07-04T15:30:41.949",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149711,1720107041958,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.958",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149712,1720107041968,"fUST",-612.56,0.00013698,2,"2024-07-04T15:30:41.968",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149713,1720107041977,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.977",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149714,1720107041986,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:41.986",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149715,1720107041995,"fUST",-1075.91,0.00013698,2,"2024-07-04T15:30:41.995",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149716,1720107042004,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.004",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149717,1720107042014,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.014",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149718,1720107042023,"fUST",-2488.78,0.00013698,2,"2024-07-04T15:30:42.023",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149719,1720107042032,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.032",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149720,1720107042041,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.041",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149721,1720107042051,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.051",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149722,1720107042060,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.060",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149723,1720107042069,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.069",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149724,1720107042078,"fUST",-534.86202019,0.00013698,2,"2024-07-04T15:30:42.078",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149725,1720107042087,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.087",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149726,1720107042097,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.097",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149727,1720107042106,"fUST",-534.91260146,0.00013698,2,"2024-07-04T15:30:42.106",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149728,1720107042117,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.117",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149729,1720107042126,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.126",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149730,1720107042135,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.135",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149731,1720107042144,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.144",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149732,1720107042153,"fUST",-3206.19,0.00013698,2,"2024-07-04T15:30:42.153",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149733,1720107042162,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.162",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149734,1720107042171,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.171",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149735,1720107042180,"fUST",-509.64652439,0.00013698,2,"2024-07-04T15:30:42.180",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149736,1720107042290,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.290",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149737,1720107042300,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.300",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149738,1720107042309,"fUST",-638.25970023,0.00013698,2,"2024-07-04T15:30:42.309",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149739,1720107042321,"fUST",-1711.82,0.00013698,2,"2024-07-04T15:30:42.321",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149740,1720107042330,"fUST",-506.76700847,0.00013698,2,"2024-07-04T15:30:42.330",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149741,1720107042339,"fUST",-456.01048341,0.00013698,2,"2024-07-04T15:30:42.339",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149742,1720107042348,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.348",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149743,1720107042359,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.359",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149744,1720107042368,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.368",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149745,1720107042376,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.376",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149746,1720107042385,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.385",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149747,1720107042394,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.394",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149748,1720107042403,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.403",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149749,1720107042412,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.412",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149750,1720107042421,"fUST",-516.25482664,0.00013698,2,"2024-07-04T15:30:42.421",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149751,1720107042429,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.429",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149752,1720107042438,"fUST",-1188.03,0.00013698,2,"2024-07-04T15:30:42.438",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149753,1720107042447,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.447",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149754,1720107042456,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.456",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149755,1720107042465,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.465",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149756,1720107042474,"fUST",-510.24864304,0.00013698,2,"2024-07-04T15:30:42.474",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149757,1720107042483,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.483",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149758,1720107042492,"fUST",-1440.57,0.00013698,2,"2024-07-04T15:30:42.492",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149759,1720107042500,"fUST",-1000.0,0.00013698,2,"2024-07-04T15:30:42.500",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149760,1720107042509,"fUST",-533.04,0.00013698,2,"2024-07-04T15:30:42.509",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149761,1720107042518,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.518",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149762,1720107042527,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.527",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149763,1720107042537,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.537",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149764,1720107042545,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.545",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149765,1720107042554,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.554",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149766,1720107042563,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.563",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149767,1720107042571,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.571",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149768,1720107042580,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.580",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149769,1720107042589,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.589",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149770,1720107042598,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.598",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149771,1720107042607,"fUST",-501.87428358,0.00013698,2,"2024-07-04T15:30:42.607",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149772,1720107042618,"fUST",-6121.79,0.00013698,2,"2024-07-04T15:30:42.618",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149773,1720107042627,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.627",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149774,1720107042636,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.636",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149775,1720107042646,"fUST",-828.52,0.00013698,2,"2024-07-04T15:30:42.646",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149776,1720107042655,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.655",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149777,1720107042664,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.664",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149778,1720107042673,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.673",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149779,1720107042683,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.683",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149780,1720107042691,"fUST",-3147.21,0.00013698,2,"2024-07-04T15:30:42.691",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149781,1720107042701,"fUST",-636.56817691,0.00013698,2,"2024-07-04T15:30:42.701",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149782,1720107042710,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.710",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149783,1720107042720,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.720",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149784,1720107042729,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.729",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149785,1720107042739,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.739",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149786,1720107042748,"fUST",-616.69,0.00013698,2,"2024-07-04T15:30:42.748",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149787,1720107042758,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.758",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149788,1720107042767,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.767",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149789,1720107042776,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.776",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149790,1720107042785,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.785",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149791,1720107042794,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.794",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149792,1720107042803,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.803",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149793,1720107042812,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.812",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149794,1720107042822,"fUST",-18467.1,0.00013698,2,"2024-07-04T15:30:42.822",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149795,1720107042831,"fUST",-502.38824736,0.00013698,2,"2024-07-04T15:30:42.831",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149796,1720107042840,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.840",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149797,1720107042851,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.851",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149798,1720107042860,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.860",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149799,1720107042871,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.871",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149800,1720107042880,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.880",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149801,1720107042890,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.890",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149802,1720107042899,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.899",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149803,1720107042909,"fUST",-502.79278254,0.00013698,2,"2024-07-04T15:30:42.909",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149804,1720107042920,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.920",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149805,1720107042931,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.931",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149806,1720107042943,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.943",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149807,1720107042952,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.952",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149808,1720107042962,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.962",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149809,1720107042971,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.971",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149810,1720107042980,"fUST",-1898.15,0.00013698,2,"2024-07-04T15:30:42.980",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149811,1720107042989,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.989",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149812,1720107042999,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:42.999",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149813,1720107043008,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:43.008",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149814,1720107043017,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:43.017",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149815,1720107043028,"fUST",-3319.53,0.00013698,2,"2024-07-04T15:30:43.028",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149816,1720107043037,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:43.037",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149817,1720107043046,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:43.046",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149818,1720107043056,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:43.056",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149819,1720107043073,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:43.073",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149820,1720107043086,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:43.086",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149821,1720107043096,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:43.096",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149822,1720107043105,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:43.105",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149823,1720107043115,"fUST",-1394.97,0.00013698,2,"2024-07-04T15:30:43.115",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149824,1720107043125,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:43.125",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149825,1720107043135,"fUST",-506.77150427,0.00013698,2,"2024-07-04T15:30:43.135",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149826,1720107043145,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:43.145",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149827,1720107043155,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:43.155",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149828,1720107043165,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:43.165",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149829,1720107043175,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:43.175",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149830,1720107043184,"fUST",-1309.45,0.00013698,2,"2024-07-04T15:30:43.184",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149831,1720107043194,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:43.194",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149832,1720107043203,"fUST",-500.71226041,0.00013698,2,"2024-07-04T15:30:43.203",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149833,1720107043213,"fUST",-1126.57,0.00013698,2,"2024-07-04T15:30:43.213",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149834,1720107043223,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:43.223",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149835,1720107043234,"fUST",-4330.35538272,0.00013698,2,"2024-07-04T15:30:43.234",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149836,1720107043297,"fUST",-1530.96461728,0.00013698,2,"2024-07-04T15:30:43.297",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149837,1720107043307,"fUST",-822.03,0.00013698,2,"2024-07-04T15:30:43.307",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149838,1720107043316,"fUST",-501.46509995,0.00013698,2,"2024-07-04T15:30:43.316",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149839,1720107043328,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:43.328",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149840,1720107043337,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:43.337",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149841,1720107043346,"fUST",-1381.93,0.00013698,2,"2024-07-04T15:30:43.346",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149842,1720107043357,"fUST",-427.95428771,0.00013698,2,"2024-07-04T15:30:43.357",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149843,1720107043367,"fUST",-501.77292278,0.00013698,2,"2024-07-04T15:30:43.367",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149844,1720107043376,"fUST",-1220.576835,0.00013699,2,"2024-07-04T15:30:43.376",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149845,1720107043386,"fUST",-3000.0,0.00013699,2,"2024-07-04T15:30:43.386",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149846,1720107043396,"fUST",-151.0,0.00013699,2,"2024-07-04T15:30:43.396",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149847,1720107043405,"fUST",-430.927637,0.00013699,2,"2024-07-04T15:30:43.405",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149848,1720107043414,"fUST",-430.927637,0.00013699,2,"2024-07-04T15:30:43.414",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149849,1720107043423,"fUST",-246.043137,0.00013699,2,"2024-07-04T15:30:43.423",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149850,1720107043433,"fUST",-151.0,0.00013699,2,"2024-07-04T15:30:43.433",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149851,1720107043442,"fUST",-955.17339474,0.00013735,2,"2024-07-04T15:30:43.442",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149852,1720107043452,"fUST",-1513.02,0.00013769,2,"2024-07-04T15:30:43.452",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149853,1720107043461,"fUST",-151.0,0.00013769,2,"2024-07-04T15:30:43.461",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149854,1720107043470,"fUST",-982.618677,0.00013769,2,"2024-07-04T15:30:43.470",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149855,1720107043479,"fUST",-157.542389,0.00013769,2,"2024-07-04T15:30:43.479",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149856,1720107043488,"fUST",-982.618677,0.00013769,2,"2024-07-04T15:30:43.488",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149857,1720107043497,"fUST",-310.0,0.00013769,2,"2024-07-04T15:30:43.497",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149858,1720107043506,"fUST",-310.0,0.00013769,2,"2024-07-04T15:30:43.506",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149859,1720107043515,"fUST",-457.699208,0.00013769,2,"2024-07-04T15:30:43.515",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149860,1720107043525,"fUST",-531.00460404,0.00013779,2,"2024-07-04T15:30:43.525",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149861,1720107043534,"fUST",-500.0,0.00013779,2,"2024-07-04T15:30:43.534",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149862,1720107043543,"fUST",-1513.02,0.0001378,2,"2024-07-04T15:30:43.543",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149866,1720107043553,"fUST",-24642.8507903,0.00013781,2,"2024-07-04T15:30:43.553",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149870,1720107043562,"fUST",-16644.8088952,0.00013781,2,"2024-07-04T15:30:43.562",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149874,1720107043572,"fUST",-12418.08,0.00013788,2,"2024-07-04T15:30:43.572",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149876,1720107043581,"fUST",-595.72,0.00013788,2,"2024-07-04T15:30:43.581",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149878,1720107043590,"fUST",-500.0,0.00013788,2,"2024-07-04T15:30:43.590",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149880,1720107043599,"fUST",-1513.02,0.00013789,2,"2024-07-04T15:30:43.599",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149881,1720107043608,"fUST",-1513.02,0.0001379,2,"2024-07-04T15:30:43.608",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149882,1720107043618,"fUST",-1513.02,0.0001379,2,"2024-07-04T15:30:43.618",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149883,1720107043627,"fUST",-500.0,0.0001379,2,"2024-07-04T15:30:43.627",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149884,1720107043636,"fUST",-500.0,0.0001379,2,"2024-07-04T15:30:43.636",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149885,1720107043647,"fUST",-5743.84,0.0001379,2,"2024-07-04T15:30:43.647",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149886,1720107043656,"fUST",-1140.07,0.0001379,2,"2024-07-04T15:30:43.656",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149887,1720107043666,"fUST",-500.0,0.0001379,2,"2024-07-04T15:30:43.666",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149888,1720107043675,"fUST",-802.558914,0.0001379,2,"2024-07-04T15:30:43.675",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149889,1720107043685,"fUST",-802.558914,0.0001379,2,"2024-07-04T15:30:43.685",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149890,1720107043694,"fUST",-825.06,0.0001379,2,"2024-07-04T15:30:43.694",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149891,1720107043703,"fUST",-158.213752,0.0001379,2,"2024-07-04T15:30:43.703",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149892,1720107043714,"fUST",-151.0,0.0001379,2,"2024-07-04T15:30:43.714",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149893,1720107043724,"fUST",-151.0,0.0001379,2,"2024-07-04T15:30:43.724",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149894,1720107043734,"fUST",-706.374436,0.0001379,2,"2024-07-04T15:30:43.734",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149895,1720107043743,"fUST",-706.374436,0.0001379,2,"2024-07-04T15:30:43.743",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149896,1720107043752,"fUST",-151.0,0.0001379,2,"2024-07-04T15:30:43.752",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149897,1720107043762,"fUST",-153.371644,0.0001379,2,"2024-07-04T15:30:43.762",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149898,1720107043771,"fUST",-999.72,0.0001379,2,"2024-07-04T15:30:43.771",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149899,1720107043780,"fUST",-333.094956,0.0001379,2,"2024-07-04T15:30:43.780",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149900,1720107043789,"fUST",-333.094956,0.0001379,2,"2024-07-04T15:30:43.789",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149901,1720107043798,"fUST",-173.409106,0.0001379,2,"2024-07-04T15:30:43.798",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149902,1720107043807,"fUST",-173.409106,0.0001379,2,"2024-07-04T15:30:43.807",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149903,1720107043816,"fUST",-151.0,0.0001379,2,"2024-07-04T15:30:43.816",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149904,1720107043825,"fUST",-7764.18,0.0001379,2,"2024-07-04T15:30:43.825",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149905,1720107043834,"fUST",-151.0,0.0001379,2,"2024-07-04T15:30:43.834",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149906,1720107043843,"fUST",-3615.85,0.0001379,2,"2024-07-04T15:30:43.843",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149907,1720107043853,"fUST",-430.927637,0.0001379,2,"2024-07-04T15:30:43.853",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149908,1720107043862,"fUST",-430.927637,0.0001379,2,"2024-07-04T15:30:43.862",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149909,1720107043871,"fUST",-151.0,0.0001379,2,"2024-07-04T15:30:43.871",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149910,1720107043881,"fUST",-1513.02,0.00013802,2,"2024-07-04T15:30:43.881",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149911,1720107043890,"fUST",-151.0,0.00013802,2,"2024-07-04T15:30:43.890",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149912,1720107043903,"fUST",-982.618677,0.00013802,2,"2024-07-04T15:30:43.903",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149913,1720107043912,"fUST",-982.618677,0.00013802,2,"2024-07-04T15:30:43.912",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149914,1720107043924,"fUST",-151.0,0.00013803,2,"2024-07-04T15:30:43.924",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149915,1720107043934,"fUST",-151.0,0.00013803,2,"2024-07-04T15:30:43.934",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149916,1720107043945,"fUST",-151.0,0.00013803,2,"2024-07-04T15:30:43.945",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149917,1720107043955,"fUST",-151.0,0.00013803,2,"2024-07-04T15:30:43.955",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149918,1720107043965,"fUST",-955.17339474,0.00013804,2,"2024-07-04T15:30:43.965",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149919,1720107043974,"fUST",-2000.0,0.00013872,2,"2024-07-04T15:30:43.974",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149920,1720107043983,"fUST",-955.17339474,0.00013872,2,"2024-07-04T15:30:43.983",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149921,1720107043993,"fUST",-16644.8088952,0.00013961,2,"2024-07-04T15:30:43.993",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149922,1720107044006,"fUST",-1513.02,0.00013961,2,"2024-07-04T15:30:44.006",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149923,1720107044015,"fUST",-153.488419,0.00013961,2,"2024-07-04T15:30:44.015",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149924,1720107044025,"fUST",-151.0,0.00013961,2,"2024-07-04T15:30:44.025",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149925,1720107044034,"fUST",-802.558914,0.00013962,2,"2024-07-04T15:30:44.034",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149926,1720107044043,"fUST",-802.558914,0.00013962,2,"2024-07-04T15:30:44.043",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149927,1720107044052,"fUST",-151.0,0.00013962,2,"2024-07-04T15:30:44.052",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149928,1720107044061,"fUST",-166.729659,0.00013962,2,"2024-07-04T15:30:44.061",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149929,1720107044070,"fUST",-706.374436,0.00013962,2,"2024-07-04T15:30:44.070",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149930,1720107044079,"fUST",-706.374436,0.00013962,2,"2024-07-04T15:30:44.079",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149931,1720107044088,"fUST",-333.094956,0.00013962,2,"2024-07-04T15:30:44.088",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149932,1720107044097,"fUST",-333.094956,0.00013962,2,"2024-07-04T15:30:44.097",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149933,1720107044106,"fUST",-333.094956,0.00013962,2,"2024-07-04T15:30:44.106",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149934,1720107044115,"fUST",-333.094956,0.00013962,2,"2024-07-04T15:30:44.115",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149935,1720107044125,"fUST",-173.409106,0.00013962,2,"2024-07-04T15:30:44.125",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149936,1720107044135,"fUST",-173.409106,0.00013962,2,"2024-07-04T15:30:44.135",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149937,1720107044144,"fUST",-173.409106,0.00013962,2,"2024-07-04T15:30:44.144",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149938,1720107044154,"fUST",-173.409106,0.00013962,2,"2024-07-04T15:30:44.154",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149939,1720107044163,"fUST",-151.0,0.00013962,2,"2024-07-04T15:30:44.163",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149940,1720107044172,"fUST",-151.0,0.00013962,2,"2024-07-04T15:30:44.172",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149941,1720107044182,"fUST",-151.0,0.00013962,2,"2024-07-04T15:30:44.182",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149942,1720107044191,"fUST",-982.618677,0.00013962,2,"2024-07-04T15:30:44.191",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149943,1720107044201,"fUST",-982.618677,0.00013962,2,"2024-07-04T15:30:44.201",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149944,1720107044210,"fUST",-151.0,0.00013962,2,"2024-07-04T15:30:44.210",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149945,1720107044219,"fUST",-151.0,0.00013962,2,"2024-07-04T15:30:44.219",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149946,1720107044229,"fUST",-430.927637,0.00013962,2,"2024-07-04T15:30:44.229",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149947,1720107044241,"fUST",-430.927637,0.00013962,2,"2024-07-04T15:30:44.241",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149948,1720107044251,"fUST",-430.927637,0.00013962,2,"2024-07-04T15:30:44.251",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149949,1720107044260,"fUST",-430.927637,0.00013962,2,"2024-07-04T15:30:44.260",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149950,1720107044269,"fUST",-66579.2355806,0.00013962,2,"2024-07-04T15:30:44.269",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149951,1720107044283,"fUST",-1513.02,0.00013971,2,"2024-07-04T15:30:44.283",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149952,1720107044292,"fUST",-1513.02,0.00013971,2,"2024-07-04T15:30:44.292",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149953,1720107044302,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.302",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149954,1720107044311,"fUST",-10102.83,0.00013972,2,"2024-07-04T15:30:44.311",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149955,1720107044322,"fUST",-639.6,0.00013972,2,"2024-07-04T15:30:44.322",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149956,1720107044331,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.331",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149957,1720107044339,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.339",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149958,1720107044349,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.349",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149959,1720107044360,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.360",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149960,1720107044369,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.369",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149961,1720107044385,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.385",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149962,1720107044395,"fUST",-1582.14,0.00013972,2,"2024-07-04T15:30:44.395",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149963,1720107044404,"fUST",-282.75720772,0.00013972,2,"2024-07-04T15:30:44.404",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149964,1720107044413,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.413",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149965,1720107044423,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.423",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149966,1720107044433,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.433",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149968,1720107044442,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.442",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149970,1720107044453,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.453",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149972,1720107044462,"fUST",-300.0,0.00013972,2,"2024-07-04T15:30:44.462",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149974,1720107044471,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.471",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149976,1720107044480,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.480",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149978,1720107044489,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.489",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149980,1720107044497,"fUST",-1096.35,0.00013972,2,"2024-07-04T15:30:44.497",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149995,1720107044613,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.613",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149997,1720107044634,"fUST",-582.8,0.00013972,2,"2024-07-04T15:30:44.634",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331149999,1720107044643,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.643",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150001,1720107044656,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.656",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150003,1720107044665,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.665",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150005,1720107044674,"fUST",-329.61332008,0.00013972,2,"2024-07-04T15:30:44.674",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150007,1720107044683,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.683",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150009,1720107044693,"fUST",-259.85226311,0.00013972,2,"2024-07-04T15:30:44.693",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150011,1720107044702,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.702",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150013,1720107044711,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.711",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150015,1720107044721,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.721",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150017,1720107044730,"fUST",-867.66,0.00013972,2,"2024-07-04T15:30:44.730",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150019,1720107044739,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.739",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150021,1720107044748,"fUST",-1862.47,0.00013972,2,"2024-07-04T15:30:44.748",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150023,1720107044757,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.757",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150025,1720107044766,"fUST",-755.4,0.00013972,2,"2024-07-04T15:30:44.766",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150027,1720107044775,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.775",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150029,1720107044785,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.785",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150031,1720107044794,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.794",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150033,1720107044803,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.803",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150035,1720107044813,"fUST",-502.17630105,0.00013972,2,"2024-07-04T15:30:44.813",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150037,1720107044822,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.822",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150040,1720107044831,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.831",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150042,1720107044841,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.841",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150043,1720107044851,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.851",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150045,1720107044860,"fUST",-151.0,0.00013972,2,"2024-07-04T15:30:44.860",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150047,1720107044870,"fUST",-151.0,0.00013972,2,"2024-07-04T15:30:44.870",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150050,1720107044885,"fUST",-151.0,0.00013972,2,"2024-07-04T15:30:44.885",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150052,1720107044895,"fUST",-151.0,0.00013972,2,"2024-07-04T15:30:44.895",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150054,1720107044904,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.904",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150056,1720107044913,"fUST",-151.0,0.00013972,2,"2024-07-04T15:30:44.913",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150058,1720107044923,"fUST",-233.236532,0.00013972,2,"2024-07-04T15:30:44.923",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150060,1720107044933,"fUST",-508.19662709,0.00013972,2,"2024-07-04T15:30:44.933",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150062,1720107044943,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.943",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150063,1720107044954,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.954",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150065,1720107044963,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.963",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150067,1720107044973,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.973",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150070,1720107044983,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:44.983",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150072,1720107044992,"fUST",-1180.0,0.00013972,2,"2024-07-04T15:30:44.992",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150073,1720107045001,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.001",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150075,1720107045010,"fUST",-153.22923732,0.00013972,2,"2024-07-04T15:30:45.010",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150078,1720107045022,"fUST",-27.04968029,0.00013972,2,"2024-07-04T15:30:45.022",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150080,1720107045036,"fUST",-1553.93031971,0.00013972,2,"2024-07-04T15:30:45.036",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150082,1720107045045,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.045",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150084,1720107045055,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.055",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150086,1720107045064,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.064",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150087,1720107045074,"fUST",-4904.78,0.00013972,2,"2024-07-04T15:30:45.074",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150089,1720107045083,"fUST",-197.38379583,0.00013972,2,"2024-07-04T15:30:45.083",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150093,1720107045153,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:45.153",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150095,1720107045162,"fUST",-302.61620417,0.00013972,2,"2024-07-04T15:30:45.162",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150096,1720107045171,"fUST",-983.86,0.00013972,2,"2024-07-04T15:30:45.171",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150097,1720107045181,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.181",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150098,1720107045190,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.190",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150099,1720107045200,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.200",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150100,1720107045209,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.209",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150101,1720107045219,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.219",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150102,1720107045228,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.228",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150103,1720107045238,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.238",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150104,1720107045247,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.247",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150105,1720107045256,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.256",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150106,1720107045266,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.266",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150107,1720107045277,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.277",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150108,1720107045289,"fUST",-397.06745205,0.00013972,2,"2024-07-04T15:30:45.289",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150109,1720107045298,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.298",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150110,1720107045307,"fUST",-828.53,0.00013972,2,"2024-07-04T15:30:45.307",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150111,1720107045316,"fUST",-1077.95,0.00013972,2,"2024-07-04T15:30:45.316",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150112,1720107045327,"fUST",-764.36,0.00013972,2,"2024-07-04T15:30:45.327",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150113,1720107045335,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.335",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150114,1720107045345,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.345",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150115,1720107045356,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.356",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150116,1720107045366,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.366",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150117,1720107045377,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.377",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150118,1720107045386,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.386",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150119,1720107045396,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.396",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150120,1720107045405,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.405",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150121,1720107045414,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.414",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150122,1720107045423,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.423",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150123,1720107045433,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.433",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150124,1720107045442,"fUST",-835.8,0.00013972,2,"2024-07-04T15:30:45.442",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150125,1720107045451,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.451",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150126,1720107045461,"fUST",-639.87,0.00013972,2,"2024-07-04T15:30:45.461",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150127,1720107045469,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.469",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150128,1720107045479,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.479",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150129,1720107045488,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.488",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150130,1720107045497,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.497",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150131,1720107045507,"fUST",-802.558914,0.00013972,2,"2024-07-04T15:30:45.507",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150132,1720107045516,"fUST",-802.558914,0.00013972,2,"2024-07-04T15:30:45.516",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150133,1720107045526,"fUST",-802.558914,0.00013972,2,"2024-07-04T15:30:45.526",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150134,1720107045535,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.535",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150135,1720107045545,"fUST",-802.558914,0.00013972,2,"2024-07-04T15:30:45.545",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150136,1720107045554,"fUST",-802.558914,0.00013972,2,"2024-07-04T15:30:45.554",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150137,1720107045564,"fUST",-802.558914,0.00013972,2,"2024-07-04T15:30:45.564",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150138,1720107045573,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.573",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150139,1720107045583,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.583",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150140,1720107045592,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.592",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150141,1720107045602,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.602",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150142,1720107045611,"fUST",-880.41,0.00013972,2,"2024-07-04T15:30:45.611",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150143,1720107045620,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.620",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150144,1720107045630,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.630",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150145,1720107045647,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.647",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150146,1720107045656,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.656",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150147,1720107045666,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.666",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150148,1720107045675,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.675",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150149,1720107045685,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.685",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150150,1720107045694,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.694",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150151,1720107045703,"fUST",-706.374436,0.00013972,2,"2024-07-04T15:30:45.703",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150152,1720107045712,"fUST",-706.374436,0.00013972,2,"2024-07-04T15:30:45.712",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150153,1720107045721,"fUST",-706.374436,0.00013972,2,"2024-07-04T15:30:45.721",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150154,1720107045730,"fUST",-536.58,0.00013972,2,"2024-07-04T15:30:45.730",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150155,1720107045739,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.739",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150156,1720107045749,"fUST",-706.374436,0.00013972,2,"2024-07-04T15:30:45.749",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150157,1720107045759,"fUST",-706.374436,0.00013972,2,"2024-07-04T15:30:45.759",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150158,1720107045768,"fUST",-706.374436,0.00013972,2,"2024-07-04T15:30:45.768",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150159,1720107045777,"fUST",-780.93,0.00013972,2,"2024-07-04T15:30:45.777",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150160,1720107045786,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.786",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150161,1720107045796,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.796",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150162,1720107045806,"fUST",-824.17,0.00013972,2,"2024-07-04T15:30:45.806",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150163,1720107045815,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.815",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150164,1720107045824,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.824",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150165,1720107045834,"fUST",-549.38,0.00013972,2,"2024-07-04T15:30:45.834",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150166,1720107045843,"fUST",-692.23,0.00013972,2,"2024-07-04T15:30:45.843",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150167,1720107045852,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.852",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150168,1720107045861,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.861",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150169,1720107045870,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.870",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150170,1720107045879,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.879",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150171,1720107045889,"fUST",-612.56,0.00013972,2,"2024-07-04T15:30:45.889",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150172,1720107045899,"fUST",-1075.91,0.00013972,2,"2024-07-04T15:30:45.899",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150173,1720107045909,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.909",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150174,1720107045918,"fUST",-2488.78,0.00013972,2,"2024-07-04T15:30:45.918",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150175,1720107045928,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.928",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150176,1720107045937,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.937",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150177,1720107045946,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.946",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150178,1720107045956,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.956",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150179,1720107045965,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.965",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150180,1720107045975,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.975",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150181,1720107045984,"fUST",-3206.19,0.00013972,2,"2024-07-04T15:30:45.984",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150182,1720107045994,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:45.994",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150183,1720107046003,"fUST",-531.84144102,0.00013972,2,"2024-07-04T15:30:46.003",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150184,1720107046013,"fUST",-1711.82,0.00013972,2,"2024-07-04T15:30:46.013",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150186,1720107046023,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.023",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150187,1720107046033,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.033",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150188,1720107046042,"fUST",-333.094956,0.00013972,2,"2024-07-04T15:30:46.042",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150189,1720107046051,"fUST",-333.094956,0.00013972,2,"2024-07-04T15:30:46.051",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150190,1720107046061,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.061",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150191,1720107046071,"fUST",-333.094956,0.00013972,2,"2024-07-04T15:30:46.071",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150192,1720107046080,"fUST",-333.094956,0.00013972,2,"2024-07-04T15:30:46.080",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150193,1720107046089,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.089",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150194,1720107046098,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.098",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150195,1720107046108,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.108",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150196,1720107046117,"fUST",-259.87134274,0.00013972,2,"2024-07-04T15:30:46.117",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150197,1720107046131,"fUST",-173.409106,0.00013972,2,"2024-07-04T15:30:46.131",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150198,1720107046140,"fUST",-173.409106,0.00013972,2,"2024-07-04T15:30:46.140",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150199,1720107046148,"fUST",-1188.03,0.00013972,2,"2024-07-04T15:30:46.148",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150200,1720107046157,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.157",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150201,1720107046166,"fUST",-512.93308563,0.00013972,2,"2024-07-04T15:30:46.166",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150202,1720107046175,"fUST",-173.409106,0.00013972,2,"2024-07-04T15:30:46.175",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150203,1720107046184,"fUST",-173.409106,0.00013972,2,"2024-07-04T15:30:46.184",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150204,1720107046193,"fUST",-196.83503195,0.00013972,2,"2024-07-04T15:30:46.193",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150205,1720107046202,"fUST",-1364.36979164,0.00013972,2,"2024-07-04T15:30:46.202",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150206,1720107046216,"fUST",-76.20020836,0.00013972,2,"2024-07-04T15:30:46.216",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150207,1720107046226,"fUST",-533.04,0.00013972,2,"2024-07-04T15:30:46.226",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150208,1720107046237,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.237",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150209,1720107046247,"fUST",-151.0,0.00013972,2,"2024-07-04T15:30:46.247",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150210,1720107046256,"fUST",-151.0,0.00013972,2,"2024-07-04T15:30:46.256",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150211,1720107046266,"fUST",-151.0,0.00013972,2,"2024-07-04T15:30:46.266",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150212,1720107046280,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.280",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150213,1720107046290,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.290",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150214,1720107046299,"fUST",-6121.79,0.00013972,2,"2024-07-04T15:30:46.299",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150215,1720107046309,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.309",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150216,1720107046319,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.319",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150217,1720107046328,"fUST",-828.52,0.00013972,2,"2024-07-04T15:30:46.328",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150218,1720107046338,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.338",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150219,1720107046347,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.347",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150220,1720107046356,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.356",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150221,1720107046368,"fUST",-3147.21,0.00013972,2,"2024-07-04T15:30:46.368",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150222,1720107046378,"fUST",-982.618677,0.00013972,2,"2024-07-04T15:30:46.378",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150223,1720107046388,"fUST",-982.618677,0.00013972,2,"2024-07-04T15:30:46.388",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150224,1720107046397,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.397",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150225,1720107046406,"fUST",-982.618677,0.00013972,2,"2024-07-04T15:30:46.406",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150226,1720107046416,"fUST",-982.618677,0.00013972,2,"2024-07-04T15:30:46.416",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150227,1720107046425,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.425",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150228,1720107046434,"fUST",-164.85005219,0.00013972,2,"2024-07-04T15:30:46.434",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150229,1720107046660,"fUST",-451.83994781,0.00013972,2,"2024-07-04T15:30:46.660",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150230,1720107046669,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.669",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150231,1720107046678,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.678",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150232,1720107046687,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.687",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150233,1720107046696,"fUST",-304.44703318,0.00013972,2,"2024-07-04T15:30:46.696",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150234,1720107046796,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:46.796",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150237,1720107046806,"fUST",-575.26092211,0.00013972,2,"2024-07-04T15:30:46.806",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150239,1720107046815,"fUST",-17896.7015972,0.00013972,2,"2024-07-04T15:30:46.815",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150241,1720107046827,"fUST",-570.3984028,0.00013972,2,"2024-07-04T15:30:46.827",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150243,1720107046836,"fUST",-450.43159597,0.00013972,2,"2024-07-04T15:30:46.836",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150262,1720107047551,"fUST",-500.0,0.00013698,2,"2024-07-04T15:30:47.551",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150263,1720107047560,"fUST",-153.0,0.00013895,2,"2024-07-04T15:30:47.560",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150264,1720107047571,"fUST",-49.56840403,0.00013972,2,"2024-07-04T15:30:47.571",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150265,1720107047580,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:47.580",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150266,1720107047589,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:47.589",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150267,1720107047598,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:47.598",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150268,1720107047607,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:47.607",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150269,1720107047616,"fUST",-151.0,0.00013972,2,"2024-07-04T15:30:47.616",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150270,1720107047625,"fUST",-151.0,0.00013972,2,"2024-07-04T15:30:47.625",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150271,1720107047634,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:47.634",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150272,1720107047643,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:47.643",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150273,1720107047653,"fUST",-1898.15,0.00013972,2,"2024-07-04T15:30:47.653",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150274,1720107047662,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:47.662",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150275,1720107047671,"fUST",-511.34431023,0.00013972,2,"2024-07-04T15:30:47.671",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150276,1720107047680,"fUST",-188.38355862,0.00013972,2,"2024-07-04T15:30:47.680",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150277,1720107047691,"fUST",-311.61644138,0.00013972,2,"2024-07-04T15:30:47.691",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150278,1720107047701,"fUST",-3319.53,0.00013972,2,"2024-07-04T15:30:47.701",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150279,1720107047710,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:47.710",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150280,1720107047719,"fUST",-430.927637,0.00013972,2,"2024-07-04T15:30:47.719",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150281,1720107047729,"fUST",-430.927637,0.00013972,2,"2024-07-04T15:30:47.729",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150282,1720107047738,"fUST",-604.95,0.00013972,2,"2024-07-04T15:30:47.738",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150283,1720107047747,"fUST",-430.927637,0.00013972,2,"2024-07-04T15:30:47.747",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150284,1720107047756,"fUST",-430.927637,0.00013972,2,"2024-07-04T15:30:47.756",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150285,1720107047766,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:47.766",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150286,1720107047775,"fUST",-1394.97,0.00013972,2,"2024-07-04T15:30:47.775",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150287,1720107047784,"fUST",-411.83538762,0.00013972,2,"2024-07-04T15:30:47.784",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150288,1720107047794,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:47.794",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150289,1720107047803,"fUST",-1309.45,0.00013972,2,"2024-07-04T15:30:47.803",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150290,1720107047814,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:47.814",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150291,1720107047823,"fUST",-1126.57,0.00013972,2,"2024-07-04T15:30:47.823",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150292,1720107047832,"fUST",-5861.32,0.00013972,2,"2024-07-04T15:30:47.832",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150293,1720107047842,"fUST",-822.03,0.00013972,2,"2024-07-04T15:30:47.842",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150294,1720107047850,"fUST",-472.18162335,0.00013972,2,"2024-07-04T15:30:47.850",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150295,1720107047860,"fUST",-500.0,0.00013972,2,"2024-07-04T15:30:47.860",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150296,1720107047869,"fUST",-141.83599965,0.00013972,2,"2024-07-04T15:30:47.869",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150297,1720107047893,"fUST",-1240.09400035,0.00013972,2,"2024-07-04T15:30:47.893",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150298,1720107047903,"fUST",-309.7057795,0.00014,2,"2024-07-04T15:30:47.903",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150299,1720107047911,"fUST",-151.0,0.00014046,2,"2024-07-04T15:30:47.911",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150300,1720107047921,"fUST",-503.49931515,0.00014046,2,"2024-07-04T15:30:47.921",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150301,1720107047935,"fUST",-479.11936185,0.00014046,2,"2024-07-04T15:30:47.935",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150302,1720107047944,"fUST",-982.618677,0.00014046,2,"2024-07-04T15:30:47.944",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150303,1720107047954,"fUST",-151.0,0.00014046,2,"2024-07-04T15:30:47.954",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150304,1720107047962,"fUST",-430.927637,0.00014046,2,"2024-07-04T15:30:47.962",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150305,1720107047972,"fUST",-430.927637,0.00014046,2,"2024-07-04T15:30:47.972",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150306,1720107047981,"fUST",-11733.69165558,0.00014046,2,"2024-07-04T15:30:47.981",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150307,1720107047991,"fUST",-1513.02,0.00014051,2,"2024-07-04T15:30:47.991",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150308,1720107048001,"fUST",-333.094956,0.00014051,2,"2024-07-04T15:30:48.001",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150309,1720107048011,"fUST",-333.094956,0.00014051,2,"2024-07-04T15:30:48.011",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150310,1720107048020,"fUST",-173.409106,0.00014051,2,"2024-07-04T15:30:48.020",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150311,1720107048030,"fUST",-173.409106,0.00014051,2,"2024-07-04T15:30:48.030",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150312,1720107048040,"fUST",-5918.02425561,0.00014054,2,"2024-07-04T15:30:48.040",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150313,1720107048051,"fUST",-5426.36929353,0.00014054,2,"2024-07-04T15:30:48.051",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150314,1720107048063,"fUST",-625.13212042,0.00014054,2,"2024-07-04T15:30:48.063",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150315,1720107108579,"fUST",944.81048405,9.999e-05,2,"2024-07-04T15:31:48.579",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150316,1720107152791,"fUST",528.76178297,9.999e-05,2,"2024-07-04T15:32:32.791",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150324,1720107411655,"fUST",257.17296595,9.999e-05,2,"2024-07-04T15:36:51.655",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150329,1720107453470,"fUST",565.90871239,9.999e-05,2,"2024-07-04T15:37:33.470",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150337,1720107565833,"fUST",3769.18827951,9.999e-05,2,"2024-07-04T15:39:25.833",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150338,1720107566744,"fUST",155.47216477,9.999e-05,2,"2024-07-04T15:39:26.744",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150339,1720107567079,"fUST",208.00273845,9.999e-05,2,"2024-07-04T15:39:27.079",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150340,1720107569573,"fUST",4696.33537857,9.999e-05,2,"2024-07-04T15:39:29.573",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150341,1720107571171,"fUST",659.88884751,9.999e-05,2,"2024-07-04T15:39:31.171",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150343,1720107574467,"fUST",525.021528,9.999e-05,2,"2024-07-04T15:39:34.467",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150344,1720107575085,"fUST",726.68067841,9.999e-05,2,"2024-07-04T15:39:35.085",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150345,1720107575125,"fUST",406.02029299,9.999e-05,2,"2024-07-04T15:39:35.125",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150346,1720107575743,"fUST",159.50203201,9.999e-05,2,"2024-07-04T15:39:35.743",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150348,1720107585384,"fUST",329.06228782,9.999e-05,2,"2024-07-04T15:39:45.384",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150349,1720107588630,"fUST",2099.6884772,9.999e-05,2,"2024-07-04T15:39:48.630",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150350,1720107589037,"fUST",156.33631993,9.999e-05,2,"2024-07-04T15:39:49.037",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150351,1720107596696,"fUST",176.30685021,9.999e-05,2,"2024-07-04T15:39:56.696",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150355,1720107631210,"fUST",154.89931544,9.999e-05,2,"2024-07-04T15:40:31.210",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150356,1720107644991,"fUST",154.89931544,9.999e-05,2,"2024-07-04T15:40:44.991",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150357,1720107659068,"fUST",209.46557406,9.999e-05,2,"2024-07-04T15:40:59.068",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150358,1720107695829,"fUST",457.45943987,9.999e-05,2,"2024-07-04T15:41:35.829",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150360,1720107703247,"fUST",166.31746247,9.999e-05,2,"2024-07-04T15:41:43.247",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150361,1720107712898,"fUST",510.0379586,9.999e-05,2,"2024-07-04T15:41:52.898",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150362,1720107716388,"fUST",158.15295875,9.999e-05,2,"2024-07-04T15:41:56.388",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150363,1720107717387,"fUST",154.89931544,9.999e-05,2,"2024-07-04T15:41:57.387",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150364,1720107719709,"fUST",163.76989843,9.999e-05,2,"2024-07-04T15:41:59.709",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150365,1720107722653,"fUST",179.92668839,9.999e-05,2,"2024-07-04T15:42:02.653",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150366,1720107724479,"fUST",154.89931544,9.999e-05,2,"2024-07-04T15:42:04.479",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150367,1720107726741,"fUST",154.89931544,9.999e-05,2,"2024-07-04T15:42:06.741",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150368,1720107729096,"fUST",402.64531294,9.999e-05,2,"2024-07-04T15:42:09.096",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150369,1720107729137,"fUST",992.03627966,9.999e-05,2,"2024-07-04T15:42:09.137",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150370,1720107730725,"fUST",155.17941616,9.999e-05,2,"2024-07-04T15:42:10.725",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150371,1720107731868,"fUST",155.87822743,9.999e-05,2,"2024-07-04T15:42:11.868",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150372,1720107735030,"fUST",155.83277854,9.999e-05,2,"2024-07-04T15:42:15.030",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150373,1720107735074,"fUST",158.57838286,9.999e-05,2,"2024-07-04T15:42:15.074",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150374,1720107735976,"fUST",661.12832609,9.999e-05,2,"2024-07-04T15:42:15.976",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150375,1720107737163,"fUST",180.50662285,9.999e-05,2,"2024-07-04T15:42:17.163",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150376,1720107737308,"fUST",8165.09065975,9.999e-05,2,"2024-07-04T15:42:17.308",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150377,1720107737347,"fUST",299.51409041,9.999e-05,2,"2024-07-04T15:42:17.347",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150378,1720107742705,"fUST",278.51368597,9.999e-05,2,"2024-07-04T15:42:22.705",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150379,1720107742746,"fUST",155.72644721,0.0001,2,"2024-07-04T15:42:22.746",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150380,1720107742786,"fUST",159.35965211,9.999e-05,2,"2024-07-04T15:42:22.786",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150381,1720107744290,"fUST",164.85188126,9.999e-05,2,"2024-07-04T15:42:24.290",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150382,1720107749943,"fUST",318.0694556,9.999e-05,2,"2024-07-04T15:42:29.943",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150383,1720107751235,"fUST",286.39912426,9.999e-05,2,"2024-07-04T15:42:31.235",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150385,1720107754555,"fUST",205.49030475,9.999e-05,2,"2024-07-04T15:42:34.555",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150386,1720107758915,"fUST",269.37897066,9.999e-05,2,"2024-07-04T15:42:38.915",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150387,1720107765178,"fUST",195.47966853,9.999e-05,2,"2024-07-04T15:42:45.178",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150389,1720107767125,"fUST",723.95900882,9.999e-05,2,"2024-07-04T15:42:47.125",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150390,1720107770691,"fUST",216.810215,9.999e-05,2,"2024-07-04T15:42:50.691",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150392,1720107776400,"fUST",208.37564863,9.999e-05,2,"2024-07-04T15:42:56.400",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150394,1720107782110,"fUST",179.54081427,9.999e-05,2,"2024-07-04T15:43:02.110",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150395,1720107787546,"fUST",565.90871239,9.999e-05,2,"2024-07-04T15:43:07.546",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150397,1720107791278,"fUST",222.56319598,9.999e-05,2,"2024-07-04T15:43:11.278",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150398,1720107791321,"fUST",516.9453028,9.999e-05,2,"2024-07-04T15:43:11.321",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150399,1720107797637,"fUST",292.99777244,9.999e-05,2,"2024-07-04T15:43:17.637",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150400,1720107797829,"fUST",373.78265909,9.999e-05,2,"2024-07-04T15:43:17.829",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150401,1720107803137,"fUST",154.89931544,9.999e-05,2,"2024-07-04T15:43:23.137",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150403,1720107813895,"fUST",209.80404834,9.999e-05,2,"2024-07-04T15:43:33.895",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150404,1720107816947,"fUST",205.69286566,9.999e-05,2,"2024-07-04T15:43:36.947",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150405,1720107817893,"fUST",154.89931544,9.999e-05,2,"2024-07-04T15:43:37.893",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150408,1720107833380,"fUST",159.07978904,9.999e-05,2,"2024-07-04T15:43:53.380",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150409,1720107835806,"fUST",158.57838286,9.999e-05,2,"2024-07-04T15:43:55.806",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150410,1720107836986,"fUST",154.89931544,9.999e-05,2,"2024-07-04T15:43:56.986",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150411,1720107837119,"fUST",992.03627966,9.999e-05,2,"2024-07-04T15:43:57.119",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150417,1720107843709,"fUST",176.00680323,9.999e-05,2,"2024-07-04T15:44:03.709",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150418,1720107848445,"fUST",154.99225039,9.999e-05,2,"2024-07-04T15:44:08.445",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150420,1720107855240,"fUST",194.08700414,9.999e-05,2,"2024-07-04T15:44:15.240",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150421,1720107886949,"fUST",344.98961657,9.999e-05,2,"2024-07-04T15:44:46.949",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150422,1720107922012,"fUST",196.75169249,9.999e-05,2,"2024-07-04T15:45:22.012",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150423,1720107933104,"fUST",154.91479686,9.999e-05,2,"2024-07-04T15:45:33.104",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150424,1720107935430,"fUST",208.83961786,9.999e-05,2,"2024-07-04T15:45:35.430",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150425,1720107936556,"fUST",230.79868182,9.999e-05,2,"2024-07-04T15:45:36.556",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150426,1720107943118,"fUST",992.03627966,9.999e-05,2,"2024-07-04T15:45:43.118",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150429,1720107963689,"fUST",282.93616103,9.999e-05,2,"2024-07-04T15:46:03.689",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150430,1720107982092,"fUST",207.71530322,9.999e-05,2,"2024-07-04T15:46:22.092",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150432,1720107991332,"fUST",525.15058408,9.999e-05,2,"2024-07-04T15:46:31.332",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150434,1720107997485,"fUST",154.91479686,9.999e-05,2,"2024-07-04T15:46:37.485",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150437,1720108025246,"fUST",992.03627966,9.999e-05,2,"2024-07-04T15:47:05.246",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150438,1720108025979,"fUST",154.93028137,9.999e-05,2,"2024-07-04T15:47:05.979",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150446,1720108041097,"fUST",154.93028137,9.999e-05,2,"2024-07-04T15:47:21.097",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150471,1720108052109,"fUST",154.93028137,9.999e-05,2,"2024-07-04T15:47:32.109",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150472,1720108061025,"fUST",1000.0,0.00022,30,"2024-07-04T15:47:41.025",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150473,1720108081987,"fUST",1000.0,0.00024,60,"2024-07-04T15:48:01.987",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150474,1720108091498,"fUST",155.00772252,9.999e-05,2,"2024-07-04T15:48:11.498",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150475,1720108091931,"fUST",309.84514014,9.999e-05,2,"2024-07-04T15:48:11.931",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150476,1720108092339,"fUST",293.07960701,9.999e-05,2,"2024-07-04T15:48:12.339",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150477,1720108111089,"fUST",1000.0,0.0002,30,"2024-07-04T15:48:31.089",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150479,1720108128644,"fUST",24900.0,0.00011293,2,"2024-07-04T15:48:48.644",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150480,1720108134138,"fUST",992.03627966,9.999e-05,2,"2024-07-04T15:48:54.138",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150481,1720108146979,"fUST",155.1210509,9.999e-05,2,"2024-07-04T15:49:06.979",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150482,1720108157713,"fUST",164.49158165,0.00011293,2,"2024-07-04T15:49:17.713",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150541,1720108171214,"fUST",154.94576898,9.999e-05,2,"2024-07-04T15:49:31.214",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150542,1720108177242,"fUST",-300.0,0.00012018,2,"2024-07-04T15:49:37.242",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150543,1720108177273,"fUST",-300.0,0.00012018,2,"2024-07-04T15:49:37.273",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150544,1720108177302,"fUST",-276.30436604,0.00012019,2,"2024-07-04T15:49:37.302",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150545,1720108177348,"fUST",-876.30436604,0.00012019,2,"2024-07-04T15:49:37.348",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150546,1720108177390,"fUST",-876.30436604,0.00012019,2,"2024-07-04T15:49:37.390",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150547,1720108177432,"fUST",-190.45960035,0.00012019,2,"2024-07-04T15:49:37.432",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150548,1720108202062,"fUST",-155.54073972,0.00012018,2,"2024-07-04T15:50:02.062",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150549,1720108202119,"fUST",-144.45926028,0.00012018,2,"2024-07-04T15:50:02.119",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150550,1720108202150,"fUST",-788.23255973,0.00012019,2,"2024-07-04T15:50:02.150",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150551,1720108202185,"fUST",-932.69182001,0.00012019,2,"2024-07-04T15:50:02.185",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150555,1720108229146,"fUST",992.03627966,9.999e-05,2,"2024-07-04T15:50:29.146",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150580,1720108233619,"fUST",-300.0,0.00012018,2,"2024-07-04T15:50:33.619",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150581,1720108233633,"fUST",-8439.39508762,0.00012019,2,"2024-07-04T15:50:33.633",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150582,1720108233654,"fUST",-545.87563572,0.00012019,2,"2024-07-04T15:50:33.654",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150603,1720108239019,"fUST",-39955.47219083,0.00012019,2,"2024-07-04T15:50:39.019",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150605,1720108239035,"fUST",-882.528492,0.00012019,2,"2024-07-04T15:50:39.035",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150606,1720108239051,"fUST",-11609.75415908,0.00012019,2,"2024-07-04T15:50:39.051",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150607,1720108239068,"fUST",-3994.48059172,0.00012019,2,"2024-07-04T15:50:39.068",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150608,1720108239092,"fUST",-17148.01567846,0.00012019,2,"2024-07-04T15:50:39.092",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150609,1720108239106,"fUST",-7402.77695997,0.0001202,2,"2024-07-04T15:50:39.106",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150611,1720108239119,"fUST",-2061.3245497,0.00012351,2,"2024-07-04T15:50:39.119",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150612,1720108239132,"fUST",-24811.0680381,0.00012681,2,"2024-07-04T15:50:39.132",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150613,1720108239145,"fUST",-506.2257381,0.00013,2,"2024-07-04T15:50:39.145",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150614,1720108239158,"fUST",-8255.82903871,0.0001312,2,"2024-07-04T15:50:39.158",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150615,1720108239171,"fUST",-420.0,0.0001322,2,"2024-07-04T15:50:39.171",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150616,1720108239184,"fUST",-8255.82903869,0.0001324,2,"2024-07-04T15:50:39.184",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150617,1720108239196,"fUST",-24811.0680381,0.00013349,2,"2024-07-04T15:50:39.196",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150618,1720108239208,"fUST",-8255.82903869,0.00013359,2,"2024-07-04T15:50:39.208",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150619,1720108239220,"fUST",-620.00752323,0.00013445,2,"2024-07-04T15:50:39.220",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150620,1720108239234,"fUST",-8255.82903869,0.00013479,2,"2024-07-04T15:50:39.234",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150621,1720108239247,"fUST",-8255.82903869,0.00013598,2,"2024-07-04T15:50:39.247",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150622,1720108239259,"fUST",-1155.82221337,0.00013598,2,"2024-07-04T15:50:39.259",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150623,1720108239270,"fUST",-2000.0,0.00013598,2,"2024-07-04T15:50:39.270",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150624,1720108239282,"fUST",-173677.476266,0.00013688,2,"2024-07-04T15:50:39.282",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150625,1720108239293,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.293",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150626,1720108239305,"fUST",-511.90257238,0.00013698,2,"2024-07-04T15:50:39.305",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150627,1720108239317,"fUST",-306.94192836,0.00013698,2,"2024-07-04T15:50:39.317",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150628,1720108239330,"fUST",-501.42338525,0.00013698,2,"2024-07-04T15:50:39.330",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150629,1720108239344,"fUST",-502.92117065,0.00013698,2,"2024-07-04T15:50:39.344",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150630,1720108239356,"fUST",-614.92457479,0.00013698,2,"2024-07-04T15:50:39.356",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150631,1720108239367,"fUST",-502.66788275,0.00013698,2,"2024-07-04T15:50:39.367",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150632,1720108239379,"fUST",-503.51893587,0.00013698,2,"2024-07-04T15:50:39.379",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150633,1720108239391,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.391",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150634,1720108239403,"fUST",-504.66005101,0.00013698,2,"2024-07-04T15:50:39.403",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150635,1720108239415,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.415",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150636,1720108239427,"fUST",-831.07,0.00013698,2,"2024-07-04T15:50:39.427",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150637,1720108239440,"fUST",-513.70518318,0.00013698,2,"2024-07-04T15:50:39.440",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150638,1720108239451,"fUST",-502.93339657,0.00013698,2,"2024-07-04T15:50:39.451",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150639,1720108239463,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.463",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150640,1720108239476,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.476",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150641,1720108239488,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.488",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150642,1720108239500,"fUST",-724.57,0.00013698,2,"2024-07-04T15:50:39.500",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150643,1720108239512,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.512",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150644,1720108239524,"fUST",-541.16192918,0.00013698,2,"2024-07-04T15:50:39.524",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150645,1720108239536,"fUST",-502.96558748,0.00013698,2,"2024-07-04T15:50:39.536",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150646,1720108239548,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.548",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150647,1720108239559,"fUST",-169.57752147,0.00013698,2,"2024-07-04T15:50:39.559",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150648,1720108239571,"fUST",-158.43158505,0.00013698,2,"2024-07-04T15:50:39.571",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150649,1720108239583,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.583",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150650,1720108239596,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.596",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150651,1720108239608,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.608",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150652,1720108239619,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.619",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150653,1720108239631,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.631",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150654,1720108239643,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.643",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150655,1720108239655,"fUST",-503.16489389,0.00013698,2,"2024-07-04T15:50:39.655",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150656,1720108239672,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.672",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150657,1720108239683,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.683",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150658,1720108239695,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.695",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150659,1720108239707,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.707",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150660,1720108239718,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.718",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150661,1720108239730,"fUST",-504.4939679,0.00013698,2,"2024-07-04T15:50:39.730",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150663,1720108239744,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.744",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150664,1720108239756,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.756",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150665,1720108239767,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.767",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150666,1720108239779,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.779",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150667,1720108239790,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.790",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150668,1720108239802,"fUST",-502.00979454,0.00013698,2,"2024-07-04T15:50:39.802",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150669,1720108239813,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.813",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150670,1720108239825,"fUST",-292.33548338,0.00013698,2,"2024-07-04T15:50:39.825",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150671,1720108239837,"fUST",-503.16572346,0.00013698,2,"2024-07-04T15:50:39.837",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150672,1720108239849,"fUST",-505.32110935,0.00013698,2,"2024-07-04T15:50:39.849",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150673,1720108239861,"fUST",-630.57461826,0.00013698,2,"2024-07-04T15:50:39.861",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150674,1720108239874,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.874",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150675,1720108239885,"fUST",-503.90733195,0.00013698,2,"2024-07-04T15:50:39.885",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150676,1720108239898,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.898",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150677,1720108239910,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.910",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150678,1720108239921,"fUST",-517.61177439,0.00013698,2,"2024-07-04T15:50:39.921",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150679,1720108239933,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.933",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150680,1720108239944,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:39.944",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150686,1720108240116,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.116",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150687,1720108240135,"fUST",-216.85297782,0.00013698,2,"2024-07-04T15:50:40.135",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150688,1720108240144,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.144",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150689,1720108240154,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.154",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150690,1720108240163,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.163",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150691,1720108240173,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.173",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150692,1720108240182,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.182",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150693,1720108240191,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.191",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150694,1720108240201,"fUST",-514.7034435,0.00013698,2,"2024-07-04T15:50:40.201",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150695,1720108240210,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.210",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150696,1720108240219,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.219",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150697,1720108240228,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.228",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150698,1720108240238,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.238",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150699,1720108240248,"fUST",-504.77945916,0.00013698,2,"2024-07-04T15:50:40.248",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150700,1720108240257,"fUST",-11900.66,0.00013698,2,"2024-07-04T15:50:40.257",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150701,1720108240267,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.267",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150703,1720108240277,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.277",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150704,1720108240286,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.286",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150705,1720108240295,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.295",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150706,1720108240305,"fUST",-198.20603358,0.00013698,2,"2024-07-04T15:50:40.305",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150707,1720108240314,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.314",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150708,1720108240324,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.324",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150709,1720108240333,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.333",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150711,1720108240344,"fUST",-570.9,0.00013698,2,"2024-07-04T15:50:40.344",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150712,1720108240353,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.353",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150713,1720108240363,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.363",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150714,1720108240373,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.373",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150715,1720108240382,"fUST",-504.04495603,0.00013698,2,"2024-07-04T15:50:40.382",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150716,1720108240392,"fUST",-805.71,0.00013698,2,"2024-07-04T15:50:40.392",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150717,1720108240401,"fUST",-805.71,0.00013698,2,"2024-07-04T15:50:40.401",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150718,1720108240411,"fUST",-805.71,0.00013698,2,"2024-07-04T15:50:40.411",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150719,1720108240420,"fUST",-805.71,0.00013698,2,"2024-07-04T15:50:40.420",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150720,1720108240429,"fUST",-805.71,0.00013698,2,"2024-07-04T15:50:40.429",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150721,1720108240438,"fUST",-805.71,0.00013698,2,"2024-07-04T15:50:40.438",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150722,1720108240448,"fUST",-805.71,0.00013698,2,"2024-07-04T15:50:40.448",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150723,1720108240457,"fUST",-805.71,0.00013698,2,"2024-07-04T15:50:40.457",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150725,1720108240467,"fUST",-805.71,0.00013698,2,"2024-07-04T15:50:40.467",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150727,1720108240476,"fUST",-1266.77,0.00013698,2,"2024-07-04T15:50:40.476",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150728,1720108240485,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.485",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150730,1720108240495,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.495",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150732,1720108240504,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.504",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150733,1720108240514,"fUST",-295.83298247,0.00013698,2,"2024-07-04T15:50:40.514",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150735,1720108240523,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.523",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150736,1720108240533,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.533",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150738,1720108240543,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.543",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150740,1720108240552,"fUST",-230.64,0.00013698,2,"2024-07-04T15:50:40.552",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150741,1720108240564,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.564",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150742,1720108240574,"fUST",-503.76471199,0.00013698,2,"2024-07-04T15:50:40.574",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150743,1720108240583,"fUST",-501.14042304,0.00013698,2,"2024-07-04T15:50:40.583",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150744,1720108240595,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.595",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150745,1720108240604,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.604",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150746,1720108240614,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.614",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150747,1720108240623,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.623",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150748,1720108240633,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.633",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150749,1720108240643,"fUST",-504.09428953,0.00013698,2,"2024-07-04T15:50:40.643",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150750,1720108240657,"fUST",-240.95,0.00013698,2,"2024-07-04T15:50:40.657",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150752,1720108240672,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.672",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150753,1720108240682,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.682",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150754,1720108240691,"fUST",-1707.27,0.00013698,2,"2024-07-04T15:50:40.691",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150755,1720108240704,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.704",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150756,1720108240713,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.713",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150757,1720108240723,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.723",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150758,1720108240732,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.732",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150760,1720108240742,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.742",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150761,1720108240753,"fUST",-176.26043966,0.00013698,2,"2024-07-04T15:50:40.753",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150763,1720108240764,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.764",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150764,1720108240775,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.775",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150765,1720108240785,"fUST",-503.28794305,0.00013698,2,"2024-07-04T15:50:40.785",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150766,1720108240796,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.796",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150767,1720108240807,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.807",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150768,1720108240818,"fUST",-786.47,0.00013698,2,"2024-07-04T15:50:40.818",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150769,1720108240829,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.829",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150770,1720108240842,"fUST",-330.84007039,0.00013698,2,"2024-07-04T15:50:40.842",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150771,1720108240852,"fUST",-503.45390631,0.00013698,2,"2024-07-04T15:50:40.852",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150772,1720108240861,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.861",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150773,1720108240873,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.873",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150774,1720108240883,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.883",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150775,1720108240893,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.893",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150776,1720108240903,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.903",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150777,1720108240912,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.912",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150778,1720108240922,"fUST",-392.40600233,0.00013698,2,"2024-07-04T15:50:40.922",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150779,1720108240931,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.931",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150780,1720108240941,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.941",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150781,1720108240951,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.951",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150782,1720108240961,"fUST",-512.7,0.00013698,2,"2024-07-04T15:50:40.961",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150783,1720108240971,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.971",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150784,1720108240981,"fUST",-501.99186785,0.00013698,2,"2024-07-04T15:50:40.981",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150785,1720108240990,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:40.990",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150786,1720108241000,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.000",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150787,1720108241009,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.009",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150788,1720108241019,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.019",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150789,1720108241028,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.028",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150790,1720108241037,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.037",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150791,1720108241046,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.046",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150792,1720108241055,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.055",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150793,1720108241064,"fUST",-505.05291359,0.00013698,2,"2024-07-04T15:50:41.064",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150794,1720108241074,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.074",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150795,1720108241084,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.084",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150796,1720108241096,"fUST",-336.32526303,0.00013698,2,"2024-07-04T15:50:41.096",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150797,1720108241105,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.105",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150798,1720108241115,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.115",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150799,1720108241124,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.124",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150800,1720108241133,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.133",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150801,1720108241142,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.142",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150802,1720108241152,"fUST",-1129.56,0.00013698,2,"2024-07-04T15:50:41.152",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150803,1720108241161,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.161",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150804,1720108241171,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.171",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150805,1720108241181,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.181",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150806,1720108241191,"fUST",-1513.83,0.00013698,2,"2024-07-04T15:50:41.191",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150807,1720108241201,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.201",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150808,1720108241210,"fUST",-435.51741984,0.00013698,2,"2024-07-04T15:50:41.210",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150809,1720108241220,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.220",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150810,1720108241230,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.230",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150811,1720108241240,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.240",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150812,1720108241254,"fUST",-235.0,0.00013698,2,"2024-07-04T15:50:41.254",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150813,1720108241264,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.264",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150814,1720108241273,"fUST",-182.00095989,0.00013698,2,"2024-07-04T15:50:41.273",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150815,1720108241286,"fUST",-493.88012096,0.00013698,2,"2024-07-04T15:50:41.286",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150816,1720108241296,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.296",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150817,1720108241305,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.305",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150818,1720108241315,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.315",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150819,1720108241324,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.324",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150820,1720108241333,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.333",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150821,1720108241347,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.347",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150822,1720108241357,"fUST",-537.37123027,0.00013698,2,"2024-07-04T15:50:41.357",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150823,1720108241366,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.366",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150824,1720108241380,"fUST",-504.55048619,0.00013698,2,"2024-07-04T15:50:41.380",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150825,1720108241389,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.389",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150826,1720108241398,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.398",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150827,1720108241407,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.407",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150828,1720108241416,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.416",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150829,1720108241425,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.425",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150830,1720108241435,"fUST",-501.7906129,0.00013698,2,"2024-07-04T15:50:41.435",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150831,1720108241444,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.444",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150832,1720108241454,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.454",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150833,1720108241463,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.463",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150834,1720108241473,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.473",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150835,1720108241482,"fUST",-505.07802294,0.00013698,2,"2024-07-04T15:50:41.482",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150836,1720108241491,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.491",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150837,1720108241500,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.500",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150838,1720108241509,"fUST",-518.2131094,0.00013698,2,"2024-07-04T15:50:41.509",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150839,1720108241518,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.518",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150840,1720108241528,"fUST",-298.12313667,0.00013698,2,"2024-07-04T15:50:41.528",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150841,1720108241537,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.537",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150842,1720108241546,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.546",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150843,1720108241556,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.556",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150844,1720108241565,"fUST",-944.71,0.00013698,2,"2024-07-04T15:50:41.565",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150845,1720108241574,"fUST",-503.60821617,0.00013698,2,"2024-07-04T15:50:41.574",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150846,1720108241584,"fUST",-501.36868169,0.00013698,2,"2024-07-04T15:50:41.584",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150847,1720108241596,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.596",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150848,1720108241606,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.606",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150849,1720108241617,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.617",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150850,1720108241628,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.628",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150851,1720108241637,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.637",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150852,1720108241646,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.646",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150853,1720108241665,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.665",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150854,1720108241674,"fUST",-507.57568741,0.00013698,2,"2024-07-04T15:50:41.674",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150855,1720108241684,"fUST",-591.25780219,0.00013698,2,"2024-07-04T15:50:41.684",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150856,1720108241695,"fUST",-504.07488928,0.00013698,2,"2024-07-04T15:50:41.695",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150857,1720108241705,"fUST",-700.66,0.00013698,2,"2024-07-04T15:50:41.705",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150858,1720108241715,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.715",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150859,1720108241723,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.723",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150860,1720108241736,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.736",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150861,1720108241745,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.745",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150862,1720108241754,"fUST",-501.32742922,0.00013698,2,"2024-07-04T15:50:41.754",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150863,1720108241763,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.763",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150864,1720108241773,"fUST",-504.04832553,0.00013698,2,"2024-07-04T15:50:41.773",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150865,1720108241782,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.782",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150866,1720108241791,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.791",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150867,1720108241801,"fUST",-501.39494377,0.00013698,2,"2024-07-04T15:50:41.801",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150868,1720108241810,"fUST",-795.56,0.00013698,2,"2024-07-04T15:50:41.810",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150869,1720108241818,"fUST",-509.5,0.00013698,2,"2024-07-04T15:50:41.818",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150870,1720108241828,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.828",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150871,1720108241838,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.838",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150872,1720108241850,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.850",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150873,1720108241859,"fUST",-4709.07,0.00013698,2,"2024-07-04T15:50:41.859",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150874,1720108241868,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.868",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150875,1720108241878,"fUST",-504.00834534,0.00013698,2,"2024-07-04T15:50:41.878",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150876,1720108241887,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.887",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150877,1720108241896,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.896",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150878,1720108241905,"fUST",-504.08711633,0.00013698,2,"2024-07-04T15:50:41.905",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150879,1720108241915,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.915",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150880,1720108241924,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.924",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150881,1720108241933,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.933",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150882,1720108241942,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.942",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150883,1720108241951,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.951",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150884,1720108241961,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.961",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150885,1720108241970,"fUST",-766.15,0.00013698,2,"2024-07-04T15:50:41.970",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150886,1720108241979,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:41.979",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150887,1720108241990,"fUST",-505.63634828,0.00013698,2,"2024-07-04T15:50:41.990",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150888,1720108241999,"fUST",-501.66508085,0.00013698,2,"2024-07-04T15:50:41.999",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150889,1720108242009,"fUST",-508.14063049,0.00013698,2,"2024-07-04T15:50:42.009",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150890,1720108242018,"fUST",-504.17721381,0.00013698,2,"2024-07-04T15:50:42.018",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150891,1720108242027,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.027",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150892,1720108242036,"fUST",-422.94484845,0.00013698,2,"2024-07-04T15:50:42.036",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150893,1720108242046,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.046",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150894,1720108242056,"fUST",-506.27187391,0.00013698,2,"2024-07-04T15:50:42.056",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150895,1720108242065,"fUST",-527.29058408,0.00013698,2,"2024-07-04T15:50:42.065",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150896,1720108242073,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.073",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150897,1720108242082,"fUST",-601.52333115,0.00013698,2,"2024-07-04T15:50:42.082",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150898,1720108242092,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.092",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150899,1720108242101,"fUST",-503.36225032,0.00013698,2,"2024-07-04T15:50:42.101",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150900,1720108242110,"fUST",-504.92352374,0.00013698,2,"2024-07-04T15:50:42.110",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150901,1720108242119,"fUST",-506.19410695,0.00013698,2,"2024-07-04T15:50:42.119",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150902,1720108242128,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.128",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150903,1720108242137,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.137",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150904,1720108242146,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.146",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150905,1720108242156,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.156",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150906,1720108242165,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.165",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150907,1720108242174,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.174",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150908,1720108242184,"fUST",-502.09919256,0.00013698,2,"2024-07-04T15:50:42.184",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150909,1720108242194,"fUST",-162.8326842,0.00013698,2,"2024-07-04T15:50:42.194",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150910,1720108242204,"fUST",-536.49865275,0.00013698,2,"2024-07-04T15:50:42.204",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150911,1720108242213,"fUST",-5504.51,0.00013698,2,"2024-07-04T15:50:42.213",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150912,1720108242221,"fUST",-505.51173001,0.00013698,2,"2024-07-04T15:50:42.221",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150913,1720108242231,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.231",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150914,1720108242241,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.241",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150915,1720108242250,"fUST",-503.79900098,0.00013698,2,"2024-07-04T15:50:42.250",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150916,1720108242260,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.260",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150917,1720108242269,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.269",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150918,1720108242278,"fUST",-501.76799852,0.00013698,2,"2024-07-04T15:50:42.278",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150919,1720108242287,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.287",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150920,1720108242296,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.296",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150921,1720108242306,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.306",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150922,1720108242315,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.315",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150923,1720108242324,"fUST",-5620.07,0.00013698,2,"2024-07-04T15:50:42.324",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150924,1720108242333,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.333",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150925,1720108242345,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.345",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150926,1720108242355,"fUST",-504.99510701,0.00013698,2,"2024-07-04T15:50:42.355",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150927,1720108242366,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.366",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150928,1720108242376,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.376",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150929,1720108242385,"fUST",-527.96335354,0.00013698,2,"2024-07-04T15:50:42.385",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150930,1720108242394,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.394",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150931,1720108242403,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.403",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150932,1720108242412,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.412",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150933,1720108242422,"fUST",-503.91974439,0.00013698,2,"2024-07-04T15:50:42.422",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150934,1720108242431,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.431",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150935,1720108242441,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.441",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150936,1720108242450,"fUST",-501.59215236,0.00013698,2,"2024-07-04T15:50:42.450",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150937,1720108242459,"fUST",-501.08516647,0.00013698,2,"2024-07-04T15:50:42.459",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150938,1720108242468,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.468",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150939,1720108242477,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.477",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150940,1720108242487,"fUST",-843.72,0.00013698,2,"2024-07-04T15:50:42.487",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150941,1720108242496,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.496",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150942,1720108242505,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.505",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150943,1720108242514,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.514",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150944,1720108242523,"fUST",-715.86,0.00013698,2,"2024-07-04T15:50:42.523",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150945,1720108242533,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.533",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150946,1720108242542,"fUST",-504.95194089,0.00013698,2,"2024-07-04T15:50:42.542",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150947,1720108242551,"fUST",-1491.96,0.00013698,2,"2024-07-04T15:50:42.551",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150948,1720108242560,"fUST",-504.19239552,0.00013698,2,"2024-07-04T15:50:42.560",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150949,1720108242569,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.569",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150950,1720108242578,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.578",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150951,1720108242588,"fUST",-586.55,0.00013698,2,"2024-07-04T15:50:42.588",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150952,1720108242599,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.599",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150953,1720108242608,"fUST",-586.55,0.00013698,2,"2024-07-04T15:50:42.608",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150954,1720108242618,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.618",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150955,1720108242627,"fUST",-505.1629612,0.00013698,2,"2024-07-04T15:50:42.627",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150956,1720108242636,"fUST",-566.98097364,0.00013698,2,"2024-07-04T15:50:42.636",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150957,1720108242645,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.645",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150958,1720108242655,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.655",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150960,1720108242669,"fUST",-504.1322412,0.00013698,2,"2024-07-04T15:50:42.669",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150961,1720108242678,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.678",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150962,1720108242688,"fUST",-263.02224504,0.00013698,2,"2024-07-04T15:50:42.688",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150963,1720108242698,"fUST",-9714.11,0.00013698,2,"2024-07-04T15:50:42.698",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150964,1720108242708,"fUST",-503.4498777,0.00013698,2,"2024-07-04T15:50:42.708",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150965,1720108242717,"fUST",-502.29625066,0.00013698,2,"2024-07-04T15:50:42.717",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150967,1720108242727,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.727",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150969,1720108242738,"fUST",-505.46619013,0.00013698,2,"2024-07-04T15:50:42.738",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150970,1720108242747,"fUST",-501.85057337,0.00013698,2,"2024-07-04T15:50:42.747",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150971,1720108242756,"fUST",-506.39025932,0.00013698,2,"2024-07-04T15:50:42.756",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150972,1720108242766,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.766",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150973,1720108242775,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.775",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150974,1720108242785,"fUST",-502.867436,0.00013698,2,"2024-07-04T15:50:42.785",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150976,1720108242794,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.794",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150979,1720108242803,"fUST",-501.54577722,0.00013698,2,"2024-07-04T15:50:42.803",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150980,1720108242812,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.812",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150983,1720108242821,"fUST",-304.26591386,0.00013698,2,"2024-07-04T15:50:42.821",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150995,1720108242935,"fUST",-561.51,0.00013698,2,"2024-07-04T15:50:42.935",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150997,1720108242945,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.945",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331150999,1720108242955,"fUST",-516.42583207,0.00013698,2,"2024-07-04T15:50:42.955",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151001,1720108242964,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.964",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151003,1720108242974,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.974",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151005,1720108242984,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.984",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151007,1720108242993,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:42.993",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151010,1720108243003,"fUST",-502.24044204,0.00013698,2,"2024-07-04T15:50:43.003",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151013,1720108243013,"fUST",-504.04088921,0.00013698,2,"2024-07-04T15:50:43.013",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151016,1720108243022,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.022",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151019,1720108243031,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.031",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151022,1720108243041,"fUST",-686.02,0.00013698,2,"2024-07-04T15:50:43.041",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151025,1720108243051,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.051",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151028,1720108243060,"fUST",-503.01395375,0.00013698,2,"2024-07-04T15:50:43.060",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151031,1720108243070,"fUST",-500.10829568,0.00013698,2,"2024-07-04T15:50:43.070",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151034,1720108243079,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.079",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151037,1720108243089,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.089",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151040,1720108243107,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.107",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151044,1720108243116,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.116",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151048,1720108243126,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.126",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151052,1720108243136,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.136",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151055,1720108243148,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.148",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151059,1720108243158,"fUST",-2457.7,0.00013698,2,"2024-07-04T15:50:43.158",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151062,1720108243167,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.167",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151065,1720108243177,"fUST",-1138.99,0.00013698,2,"2024-07-04T15:50:43.177",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151070,1720108243199,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.199",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151073,1720108243209,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.209",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151076,1720108243219,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.219",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151077,1720108243230,"fUST",-504.34013973,0.00013698,2,"2024-07-04T15:50:43.230",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151078,1720108243240,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.240",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151080,1720108243251,"fUST",-1065.74,0.00013698,2,"2024-07-04T15:50:43.251",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151083,1720108243262,"fUST",-632.23,0.00013698,2,"2024-07-04T15:50:43.262",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151086,1720108243273,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.273",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151090,1720108243284,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.284",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151093,1720108243295,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.295",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151095,1720108243306,"fUST",-411.25285483,0.00013698,2,"2024-07-04T15:50:43.306",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151097,1720108243318,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.318",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151100,1720108243328,"fUST",-502.3351056,0.00013698,2,"2024-07-04T15:50:43.328",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151102,1720108243339,"fUST",-3176.76,0.00013698,2,"2024-07-04T15:50:43.339",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151105,1720108243352,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.352",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151107,1720108243362,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.362",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151109,1720108243372,"fUST",-429.88288086,0.00013698,2,"2024-07-04T15:50:43.372",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151111,1720108243383,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.383",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151113,1720108243394,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.394",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151115,1720108243404,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.404",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151116,1720108243415,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.415",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151118,1720108243425,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.425",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151119,1720108243436,"fUST",-504.01875086,0.00013698,2,"2024-07-04T15:50:43.436",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151120,1720108243446,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.446",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151121,1720108243457,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.457",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151122,1720108243467,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.467",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151123,1720108243478,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.478",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151125,1720108243488,"fUST",-1694.99,0.00013698,2,"2024-07-04T15:50:43.488",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151127,1720108243498,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.498",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151128,1720108243508,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.508",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151129,1720108243517,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.517",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151130,1720108243527,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.527",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151131,1720108243537,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.537",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151133,1720108243547,"fUST",-501.41873712,0.00013698,2,"2024-07-04T15:50:43.547",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151134,1720108243558,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.558",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151135,1720108243567,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.567",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151136,1720108243578,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.578",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151137,1720108243587,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.587",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151138,1720108243599,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.599",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151139,1720108243609,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.609",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151140,1720108243619,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.619",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151141,1720108243634,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.634",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151142,1720108243645,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.645",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151143,1720108243660,"fUST",-450.49735244,0.00013698,2,"2024-07-04T15:50:43.660",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151144,1720108243672,"fUST",-507.29910008,0.00013698,2,"2024-07-04T15:50:43.672",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151145,1720108243682,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.682",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151146,1720108243691,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.691",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151148,1720108243703,"fUST",-1424.8,0.00013698,2,"2024-07-04T15:50:43.703",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151149,1720108243712,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.712",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151150,1720108243722,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.722",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151151,1720108243734,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.734",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151152,1720108243744,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.744",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151153,1720108243754,"fUST",-502.49072805,0.00013698,2,"2024-07-04T15:50:43.754",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151154,1720108243764,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.764",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151155,1720108243774,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.774",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151156,1720108243784,"fUST",-209.93455945,0.00013698,2,"2024-07-04T15:50:43.784",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151157,1720108243793,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.793",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151158,1720108243803,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.803",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151159,1720108243812,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.812",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151160,1720108243822,"fUST",-607.03,0.00013698,2,"2024-07-04T15:50:43.822",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151161,1720108243832,"fUST",-1178.27,0.00013698,2,"2024-07-04T15:50:43.832",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151162,1720108243842,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.842",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151163,1720108243854,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.854",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151164,1720108243864,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.864",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151165,1720108243874,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.874",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151166,1720108243883,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.883",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151167,1720108243892,"fUST",-817.93,0.00013698,2,"2024-07-04T15:50:43.892",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151168,1720108243902,"fUST",-509.95308106,0.00013698,2,"2024-07-04T15:50:43.902",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151169,1720108243912,"fUST",-504.42,0.00013698,2,"2024-07-04T15:50:43.912",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151170,1720108243922,"fUST",-509.45,0.00013698,2,"2024-07-04T15:50:43.922",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151171,1720108243931,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.931",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151172,1720108243941,"fUST",-505.97981691,0.00013698,2,"2024-07-04T15:50:43.941",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151173,1720108243950,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.950",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151174,1720108243960,"fUST",-3129.83,0.00013698,2,"2024-07-04T15:50:43.960",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151175,1720108243970,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.970",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151176,1720108243980,"fUST",-504.65355884,0.00013698,2,"2024-07-04T15:50:43.980",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151177,1720108243989,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:43.989",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151178,1720108243999,"fUST",-505.03447168,0.00013698,2,"2024-07-04T15:50:43.999",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151179,1720108244009,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.009",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151180,1720108244018,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.018",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151181,1720108244028,"fUST",-853.3,0.00013698,2,"2024-07-04T15:50:44.028",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151182,1720108244041,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.041",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151183,1720108244051,"fUST",-197.62948231,0.00013698,2,"2024-07-04T15:50:44.051",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151184,1720108244060,"fUST",-266.64331827,0.00013698,2,"2024-07-04T15:50:44.060",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151185,1720108244070,"fUST",-468.79714183,0.00013698,2,"2024-07-04T15:50:44.070",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151186,1720108244080,"fUST",-450.0,0.00013698,2,"2024-07-04T15:50:44.080",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151187,1720108244089,"fUST",-504.01838315,0.00013698,2,"2024-07-04T15:50:44.089",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151188,1720108244101,"fUST",-502.14449728,0.00013698,2,"2024-07-04T15:50:44.101",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151189,1720108244111,"fUST",-6244.91,0.00013698,2,"2024-07-04T15:50:44.111",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151190,1720108244120,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.120",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151191,1720108244130,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.130",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151192,1720108244140,"fUST",-426.89802828,0.00013698,2,"2024-07-04T15:50:44.140",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151193,1720108244150,"fUST",-504.35788494,0.00013698,2,"2024-07-04T15:50:44.150",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151194,1720108244160,"fUST",-208.85286476,0.00013698,2,"2024-07-04T15:50:44.160",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151195,1720108244170,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.170",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151196,1720108244179,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.179",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151197,1720108244189,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.189",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151198,1720108244198,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.198",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151199,1720108244208,"fUST",-18589.09,0.00013698,2,"2024-07-04T15:50:44.208",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151200,1720108244217,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.217",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151201,1720108244227,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.227",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151202,1720108244236,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.236",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151203,1720108244246,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.246",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151204,1720108244256,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.256",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151205,1720108244265,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.265",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151206,1720108244275,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.275",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151207,1720108244284,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.284",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151208,1720108244294,"fUST",-560.4574432,0.00013698,2,"2024-07-04T15:50:44.294",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151209,1720108244304,"fUST",-1967.99,0.00013698,2,"2024-07-04T15:50:44.304",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151210,1720108244314,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.314",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151211,1720108244324,"fUST",-890.25,0.00013698,2,"2024-07-04T15:50:44.324",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151212,1720108244333,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.333",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151213,1720108244343,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.343",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151214,1720108244355,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.355",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151215,1720108244365,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.365",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151216,1720108244374,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.374",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151217,1720108244383,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.383",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151218,1720108244392,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.392",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151219,1720108244402,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.402",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151220,1720108244411,"fUST",-504.74927562,0.00013698,2,"2024-07-04T15:50:44.411",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151221,1720108244421,"fUST",-504.57823144,0.00013698,2,"2024-07-04T15:50:44.421",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151222,1720108244431,"fUST",-3495.85,0.00013698,2,"2024-07-04T15:50:44.431",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151223,1720108244441,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.441",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151224,1720108244451,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.451",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151225,1720108244461,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.461",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151226,1720108244474,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.474",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151227,1720108244484,"fUST",-501.45431292,0.00013698,2,"2024-07-04T15:50:44.484",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151228,1720108244494,"fUST",-606.45,0.00013698,2,"2024-07-04T15:50:44.494",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151229,1720108244503,"fUST",-502.27523963,0.00013698,2,"2024-07-04T15:50:44.503",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151230,1720108244512,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.512",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151231,1720108244521,"fUST",-501.23035577,0.00013698,2,"2024-07-04T15:50:44.521",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151232,1720108244531,"fUST",-361.90964082,0.00013698,2,"2024-07-04T15:50:44.531",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151233,1720108244540,"fUST",-200.0,0.00013698,2,"2024-07-04T15:50:44.540",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151234,1720108244549,"fUST",-8052.85,0.00013698,2,"2024-07-04T15:50:44.549",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151235,1720108244558,"fUST",-511.49372952,0.00013698,2,"2024-07-04T15:50:44.558",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151236,1720108244567,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.567",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151237,1720108244577,"fUST",-178.61289237,0.00013698,2,"2024-07-04T15:50:44.577",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151238,1720108244586,"fUST",-199.61216583,0.00013698,2,"2024-07-04T15:50:44.586",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151239,1720108244599,"fUST",-501.47314881,0.00013698,2,"2024-07-04T15:50:44.599",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151240,1720108244610,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.610",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151241,1720108244619,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.619",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151242,1720108244629,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.629",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151243,1720108244639,"fUST",-1178.71,0.00013698,2,"2024-07-04T15:50:44.639",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151244,1720108244654,"fUST",-506.06682483,0.00013698,2,"2024-07-04T15:50:44.654",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151245,1720108244668,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.668",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151246,1720108244679,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.679",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151247,1720108244688,"fUST",-345.95245614,0.00013698,2,"2024-07-04T15:50:44.688",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151248,1720108244699,"fUST",-1185.06,0.00013698,2,"2024-07-04T15:50:44.699",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151249,1720108244709,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.709",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151250,1720108244718,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.718",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151251,1720108244727,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.727",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151252,1720108244739,"fUST",-1490.15,0.00013698,2,"2024-07-04T15:50:44.739",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151253,1720108244750,"fUST",-501.53968215,0.00013698,2,"2024-07-04T15:50:44.750",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151254,1720108244759,"fUST",-1073.34,0.00013698,2,"2024-07-04T15:50:44.759",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151255,1720108244769,"fUST",-503.22960539,0.00013698,2,"2024-07-04T15:50:44.769",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151256,1720108244779,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.779",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151257,1720108244789,"fUST",-502.33221676,0.00013698,2,"2024-07-04T15:50:44.789",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151258,1720108244799,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.799",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151259,1720108244808,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.808",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151260,1720108244817,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.817",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151261,1720108244826,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.826",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151262,1720108244835,"fUST",-1394.28,0.00013698,2,"2024-07-04T15:50:44.835",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151263,1720108244844,"fUST",-586.93,0.00013698,2,"2024-07-04T15:50:44.844",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151264,1720108244856,"fUST",-503.89990542,0.00013698,2,"2024-07-04T15:50:44.856",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151265,1720108244865,"fUST",-3891.03,0.00013698,2,"2024-07-04T15:50:44.865",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151266,1720108244876,"fUST",-502.604327,0.00013698,2,"2024-07-04T15:50:44.876",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151267,1720108244885,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:44.885",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151268,1720108244896,"fUST",-946.999268,0.00013699,2,"2024-07-04T15:50:44.896",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151269,1720108244905,"fUST",-151.0,0.00013699,2,"2024-07-04T15:50:44.905",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151270,1720108244914,"fUST",-3000.0,0.00013699,2,"2024-07-04T15:50:44.914",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151271,1720108244924,"fUST",-151.0,0.00013699,2,"2024-07-04T15:50:44.924",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151272,1720108244934,"fUST",-156.57167,0.00013699,2,"2024-07-04T15:50:44.934",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151273,1720108244943,"fUST",-151.0,0.00013699,2,"2024-07-04T15:50:44.943",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151274,1720108244953,"fUST",-151.0,0.00013699,2,"2024-07-04T15:50:44.953",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151275,1720108244962,"fUST",-151.0,0.00013699,2,"2024-07-04T15:50:44.962",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151276,1720108244971,"fUST",-151.0,0.00013699,2,"2024-07-04T15:50:44.971",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151277,1720108244980,"fUST",-151.0,0.00013699,2,"2024-07-04T15:50:44.980",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151278,1720108244989,"fUST",-634.247541,0.00013699,2,"2024-07-04T15:50:44.989",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151279,1720108244998,"fUST",-634.247541,0.00013699,2,"2024-07-04T15:50:44.998",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151280,1720108245007,"fUST",-448.097392,0.00013699,2,"2024-07-04T15:50:45.007",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151281,1720108245017,"fUST",-805.71,0.00013779,2,"2024-07-04T15:50:45.017",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151282,1720108245026,"fUST",-805.71,0.00013787,2,"2024-07-04T15:50:45.026",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151283,1720108245036,"fUST",-805.71,0.00013801,2,"2024-07-04T15:50:45.036",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151284,1720108245045,"fUST",-805.71,0.00013961,2,"2024-07-04T15:50:45.045",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151285,1720108245054,"fUST",-805.71,0.00013961,2,"2024-07-04T15:50:45.054",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151286,1720108245064,"fUST",-24811.0680381,0.00013962,2,"2024-07-04T15:50:45.064",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151287,1720108245073,"fUST",-151.0,0.00013962,2,"2024-07-04T15:50:45.073",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151288,1720108245082,"fUST",-151.0,0.00013962,2,"2024-07-04T15:50:45.082",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151289,1720108245092,"fUST",-151.0,0.00013962,2,"2024-07-04T15:50:45.092",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151290,1720108245108,"fUST",-151.0,0.00013962,2,"2024-07-04T15:50:45.108",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151291,1720108245118,"fUST",-805.71,0.00013971,2,"2024-07-04T15:50:45.118",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151292,1720108245127,"fUST",-805.71,0.00013971,2,"2024-07-04T15:50:45.127",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151293,1720108245136,"fUST",-805.71,0.00013971,2,"2024-07-04T15:50:45.136",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151294,1720108245146,"fUST",-805.71,0.00013971,2,"2024-07-04T15:50:45.146",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151295,1720108245155,"fUST",-805.71,0.00013971,2,"2024-07-04T15:50:45.155",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151296,1720108245165,"fUST",-500.0,0.00013971,2,"2024-07-04T15:50:45.165",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151297,1720108245175,"fUST",-364.93296928,0.00013971,2,"2024-07-04T15:50:45.175",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151298,1720108245184,"fUST",-27072.86121375,0.00013972,2,"2024-07-04T15:50:45.184",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151299,1720108245193,"fUST",-831.07,0.00013972,2,"2024-07-04T15:50:45.193",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151300,1720108245202,"fUST",-724.57,0.00013972,2,"2024-07-04T15:50:45.202",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151301,1720108245211,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.211",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151302,1720108245222,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.222",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151303,1720108245232,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.232",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151304,1720108245241,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.241",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151305,1720108245252,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.252",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151306,1720108245261,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.261",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151307,1720108245271,"fUST",-401.1997685,0.00013972,2,"2024-07-04T15:50:45.271",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151308,1720108245281,"fUST",-504.41982607,0.00013972,2,"2024-07-04T15:50:45.281",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151309,1720108245291,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.291",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151310,1720108245301,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.301",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151311,1720108245310,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.310",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151312,1720108245320,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.320",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151313,1720108245330,"fUST",-11900.66,0.00013972,2,"2024-07-04T15:50:45.330",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151314,1720108245339,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.339",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151315,1720108245351,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.351",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151316,1720108245360,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.360",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151317,1720108245369,"fUST",-509.69890033,0.00013972,2,"2024-07-04T15:50:45.369",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151318,1720108245379,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.379",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151319,1720108245388,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.388",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151320,1720108245398,"fUST",-570.9,0.00013972,2,"2024-07-04T15:50:45.398",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151321,1720108245407,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.407",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151322,1720108245417,"fUST",-1266.77,0.00013972,2,"2024-07-04T15:50:45.417",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151323,1720108245434,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.434",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151324,1720108245446,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.446",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151325,1720108245456,"fUST",-227.65847582,0.00013972,2,"2024-07-04T15:50:45.456",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151326,1720108245472,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.472",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151327,1720108245483,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.483",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151328,1720108245493,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.493",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151329,1720108245503,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.503",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151330,1720108245512,"fUST",-1707.27,0.00013972,2,"2024-07-04T15:50:45.512",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151331,1720108245522,"fUST",-568.38722603,0.00013972,2,"2024-07-04T15:50:45.522",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151333,1720108245680,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.680",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151335,1720108245690,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.690",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151337,1720108245701,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.701",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151339,1720108245710,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.710",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151341,1720108245720,"fUST",-786.47,0.00013972,2,"2024-07-04T15:50:45.720",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151343,1720108245729,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.729",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151344,1720108245740,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.740",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151345,1720108245752,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.752",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151346,1720108245762,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.762",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151347,1720108245771,"fUST",-512.7,0.00013972,2,"2024-07-04T15:50:45.771",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151348,1720108245781,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.781",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151349,1720108245791,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.791",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151350,1720108245800,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.800",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151351,1720108245809,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.809",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151352,1720108245818,"fUST",-1129.56,0.00013972,2,"2024-07-04T15:50:45.818",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151354,1720108245828,"fUST",-1513.83,0.00013972,2,"2024-07-04T15:50:45.828",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151355,1720108245837,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.837",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151357,1720108245847,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.847",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151360,1720108245856,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.856",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151361,1720108245865,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.865",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151362,1720108245875,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.875",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151363,1720108245884,"fUST",-518.08539196,0.00013972,2,"2024-07-04T15:50:45.884",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151364,1720108245893,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.893",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151365,1720108245902,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.902",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151366,1720108245911,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.911",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151368,1720108245920,"fUST",-944.71,0.00013972,2,"2024-07-04T15:50:45.920",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151370,1720108245929,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.929",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151371,1720108245938,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.938",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151372,1720108245947,"fUST",-225.18702295,0.00013972,2,"2024-07-04T15:50:45.947",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151373,1720108245957,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.957",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151375,1720108245966,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.966",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151376,1720108245976,"fUST",-700.66,0.00013972,2,"2024-07-04T15:50:45.976",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151377,1720108245985,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.985",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151378,1720108245994,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:45.994",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151379,1720108246004,"fUST",-795.56,0.00013972,2,"2024-07-04T15:50:46.004",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151380,1720108246013,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.013",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151381,1720108246023,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.023",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151382,1720108246032,"fUST",-4709.07,0.00013972,2,"2024-07-04T15:50:46.032",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151383,1720108246041,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.041",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151384,1720108246050,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.050",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151385,1720108246059,"fUST",-766.15,0.00013972,2,"2024-07-04T15:50:46.059",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151386,1720108246068,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.068",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151387,1720108246077,"fUST",-264.55401793,0.00013972,2,"2024-07-04T15:50:46.077",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151388,1720108246086,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.086",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151389,1720108246095,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.095",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151390,1720108246105,"fUST",-5504.51,0.00013972,2,"2024-07-04T15:50:46.105",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151391,1720108246114,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.114",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151392,1720108246123,"fUST",-484.88004315,0.00013972,2,"2024-07-04T15:50:46.123",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151393,1720108246133,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.133",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151394,1720108246142,"fUST",-5620.07,0.00013972,2,"2024-07-04T15:50:46.142",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151395,1720108246152,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.152",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151396,1720108246161,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.161",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151397,1720108246171,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.171",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151398,1720108246180,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.180",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151399,1720108246190,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.190",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151400,1720108246199,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.199",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151401,1720108246208,"fUST",-843.72,0.00013972,2,"2024-07-04T15:50:46.208",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151402,1720108246217,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.217",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151403,1720108246226,"fUST",-151.0,0.00013972,2,"2024-07-04T15:50:46.226",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151404,1720108246235,"fUST",-715.86,0.00013972,2,"2024-07-04T15:50:46.235",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151405,1720108246244,"fUST",-567.18717638,0.00013972,2,"2024-07-04T15:50:46.244",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151406,1720108246254,"fUST",-1491.96,0.00013972,2,"2024-07-04T15:50:46.254",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151407,1720108246263,"fUST",-151.0,0.00013972,2,"2024-07-04T15:50:46.263",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151408,1720108246272,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.272",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151409,1720108246282,"fUST",-151.0,0.00013972,2,"2024-07-04T15:50:46.282",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151410,1720108246291,"fUST",-586.55,0.00013972,2,"2024-07-04T15:50:46.291",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151411,1720108246301,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.301",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151412,1720108246310,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.310",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151413,1720108246320,"fUST",-586.55,0.00013972,2,"2024-07-04T15:50:46.320",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151414,1720108246330,"fUST",-151.0,0.00013972,2,"2024-07-04T15:50:46.330",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151415,1720108246339,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.339",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151416,1720108246348,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.348",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151417,1720108246358,"fUST",-9714.11,0.00013972,2,"2024-07-04T15:50:46.358",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151418,1720108246367,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.367",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151419,1720108246376,"fUST",-561.51,0.00013972,2,"2024-07-04T15:50:46.376",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151420,1720108246387,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.387",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151421,1720108246397,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.397",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151422,1720108246406,"fUST",-686.02,0.00013972,2,"2024-07-04T15:50:46.406",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151423,1720108246415,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.415",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151424,1720108246425,"fUST",-505.20988298,0.00013972,2,"2024-07-04T15:50:46.425",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151425,1720108246434,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.434",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151426,1720108246443,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.443",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151427,1720108246454,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.454",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151428,1720108246463,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.463",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151429,1720108246473,"fUST",-2457.7,0.00013972,2,"2024-07-04T15:50:46.473",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151430,1720108246483,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.483",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151431,1720108246492,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.492",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151432,1720108246502,"fUST",-1138.99,0.00013972,2,"2024-07-04T15:50:46.502",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151433,1720108246511,"fUST",-283.07585689,0.00013972,2,"2024-07-04T15:50:46.511",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151434,1720108246520,"fUST",-1065.74,0.00013972,2,"2024-07-04T15:50:46.520",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151435,1720108246531,"fUST",-632.23,0.00013972,2,"2024-07-04T15:50:46.531",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151436,1720108246540,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.540",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151437,1720108246550,"fUST",-505.56508567,0.00013972,2,"2024-07-04T15:50:46.550",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151438,1720108246560,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.560",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151439,1720108246570,"fUST",-3176.76,0.00013972,2,"2024-07-04T15:50:46.570",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151440,1720108246582,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.582",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151441,1720108246593,"fUST",-347.45257925,0.00013972,2,"2024-07-04T15:50:46.593",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151442,1720108246605,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.605",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151443,1720108246617,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.617",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151444,1720108246627,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.627",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151445,1720108246638,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.638",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151446,1720108246648,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.648",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151447,1720108246664,"fUST",-1694.99,0.00013972,2,"2024-07-04T15:50:46.664",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151448,1720108246679,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.679",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151449,1720108246690,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.690",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151450,1720108246701,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.701",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151451,1720108246710,"fUST",-151.0,0.00013972,2,"2024-07-04T15:50:46.710",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151452,1720108246720,"fUST",-151.0,0.00013972,2,"2024-07-04T15:50:46.720",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151453,1720108246729,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.729",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151454,1720108246738,"fUST",-151.0,0.00013972,2,"2024-07-04T15:50:46.738",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151455,1720108246748,"fUST",-151.0,0.00013972,2,"2024-07-04T15:50:46.748",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151456,1720108246758,"fUST",-1424.8,0.00013972,2,"2024-07-04T15:50:46.758",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151457,1720108246767,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.767",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151458,1720108246776,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.776",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151459,1720108246786,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.786",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151460,1720108246795,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.795",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151461,1720108246805,"fUST",-1178.27,0.00013972,2,"2024-07-04T15:50:46.805",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151462,1720108246815,"fUST",-607.03,0.00013972,2,"2024-07-04T15:50:46.815",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151463,1720108246824,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.824",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151464,1720108246834,"fUST",-303.80548699,0.00013972,2,"2024-07-04T15:50:46.834",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151465,1720108246843,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.843",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151466,1720108246856,"fUST",-151.0,0.00013972,2,"2024-07-04T15:50:46.856",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151467,1720108246866,"fUST",-151.0,0.00013972,2,"2024-07-04T15:50:46.866",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151468,1720108246875,"fUST",-817.93,0.00013972,2,"2024-07-04T15:50:46.875",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151469,1720108246885,"fUST",-504.42,0.00013972,2,"2024-07-04T15:50:46.885",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151470,1720108246894,"fUST",-509.45,0.00013972,2,"2024-07-04T15:50:46.894",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151471,1720108246904,"fUST",-3129.83,0.00013972,2,"2024-07-04T15:50:46.904",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151472,1720108246914,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.914",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151473,1720108246924,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.924",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151474,1720108246933,"fUST",-511.367925,0.00013972,2,"2024-07-04T15:50:46.933",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151475,1720108246942,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.942",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151476,1720108246951,"fUST",-853.3,0.00013972,2,"2024-07-04T15:50:46.951",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151477,1720108246961,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.961",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151478,1720108246972,"fUST",-6244.91,0.00013972,2,"2024-07-04T15:50:46.972",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151479,1720108246982,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:46.982",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151480,1720108246991,"fUST",-151.0,0.00013972,2,"2024-07-04T15:50:46.991",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151481,1720108247000,"fUST",-151.0,0.00013972,2,"2024-07-04T15:50:47.000",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151482,1720108247010,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.010",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151483,1720108247019,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.019",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151484,1720108247029,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.029",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151485,1720108247038,"fUST",-151.0,0.00013972,2,"2024-07-04T15:50:47.038",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151486,1720108247048,"fUST",-151.0,0.00013972,2,"2024-07-04T15:50:47.048",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151487,1720108247058,"fUST",-550.802802,0.00013972,2,"2024-07-04T15:50:47.058",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151488,1720108247067,"fUST",-18589.09,0.00013972,2,"2024-07-04T15:50:47.067",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151489,1720108247076,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.076",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151490,1720108247086,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.086",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151491,1720108247096,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.096",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151492,1720108247109,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.109",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151493,1720108247120,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.120",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151494,1720108247128,"fUST",-1967.99,0.00013972,2,"2024-07-04T15:50:47.128",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151495,1720108247137,"fUST",-890.25,0.00013972,2,"2024-07-04T15:50:47.137",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151496,1720108247146,"fUST",-504.35030827,0.00013972,2,"2024-07-04T15:50:47.146",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151497,1720108247155,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.155",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151498,1720108247164,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.164",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151499,1720108247172,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.172",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151500,1720108247181,"fUST",-3495.85,0.00013972,2,"2024-07-04T15:50:47.181",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151501,1720108247190,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.190",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151502,1720108247199,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.199",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151503,1720108247208,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.208",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151504,1720108247217,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.217",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151505,1720108247227,"fUST",-8052.85,0.00013972,2,"2024-07-04T15:50:47.227",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151506,1720108247236,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.236",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151507,1720108247246,"fUST",-1178.71,0.00013972,2,"2024-07-04T15:50:47.246",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151508,1720108247255,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.255",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151509,1720108247264,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.264",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151510,1720108247273,"fUST",-1185.06,0.00013972,2,"2024-07-04T15:50:47.273",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151511,1720108247282,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.282",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151512,1720108247291,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.291",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151513,1720108247301,"fUST",-1490.15,0.00013972,2,"2024-07-04T15:50:47.301",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151514,1720108247310,"fUST",-1073.34,0.00013972,2,"2024-07-04T15:50:47.310",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151515,1720108247320,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.320",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151516,1720108247330,"fUST",-151.0,0.00013972,2,"2024-07-04T15:50:47.330",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151517,1720108247339,"fUST",-151.0,0.00013972,2,"2024-07-04T15:50:47.339",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151518,1720108247352,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.352",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151519,1720108247361,"fUST",-634.247541,0.00013972,2,"2024-07-04T15:50:47.361",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151520,1720108247371,"fUST",-500.0,0.00013972,2,"2024-07-04T15:50:47.371",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151521,1720108247380,"fUST",-634.247541,0.00013972,2,"2024-07-04T15:50:47.380",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151522,1720108247390,"fUST",-1394.28,0.00013972,2,"2024-07-04T15:50:47.390",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151523,1720108247400,"fUST",-586.93,0.00013972,2,"2024-07-04T15:50:47.400",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151524,1720108247409,"fUST",-634.247541,0.00013972,2,"2024-07-04T15:50:47.409",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151525,1720108247419,"fUST",-634.247541,0.00013972,2,"2024-07-04T15:50:47.419",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151526,1720108247429,"fUST",-448.097392,0.00013972,2,"2024-07-04T15:50:47.429",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151527,1720108247440,"fUST",-448.097392,0.00013972,2,"2024-07-04T15:50:47.440",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151528,1720108247450,"fUST",-3891.03,0.00013972,2,"2024-07-04T15:50:47.450",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151529,1720108247459,"fUST",-500.0,0.00014,2,"2024-07-04T15:50:47.459",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151530,1720108247469,"fUST",-306.8349406,0.00014029,2,"2024-07-04T15:50:47.469",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151531,1720108247481,"fUST",-1602.96737924,0.00014048,2,"2024-07-04T15:50:47.481",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151532,1720108247491,"fUST",-805.71,0.00014053,2,"2024-07-04T15:50:47.491",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151533,1720108247505,"fUST",-805.71,0.00014053,2,"2024-07-04T15:50:47.505",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151534,1720108247515,"fUST",-805.71,0.00014053,2,"2024-07-04T15:50:47.515",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151535,1720108247524,"fUST",-805.71,0.00014053,2,"2024-07-04T15:50:47.524",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151536,1720108247533,"fUST",-805.9244566,0.00014053,2,"2024-07-04T15:50:47.533",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151537,1720108247543,"fUST",-181.84215111,0.00014054,2,"2024-07-04T15:50:47.543",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151538,1720108247552,"fUST",-155.0,0.00014054,2,"2024-07-04T15:50:47.552",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151539,1720108247561,"fUST",-634.247541,0.00014054,2,"2024-07-04T15:50:47.561",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151540,1720108247570,"fUST",-634.247541,0.00014054,2,"2024-07-04T15:50:47.570",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151541,1720108247579,"fUST",-448.097392,0.00014054,2,"2024-07-04T15:50:47.579",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151542,1720108247589,"fUST",-500.0,0.000141,2,"2024-07-04T15:50:47.589",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151543,1720108247601,"fUST",-620.00037616,0.00014118,2,"2024-07-04T15:50:47.601",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151544,1720108247611,"fUST",-500.0,0.0001415,2,"2024-07-04T15:50:47.611",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151545,1720108247620,"fUST",-150.0,0.00014158,2,"2024-07-04T15:50:47.620",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151546,1720108247630,"fUST",-877.0,0.00014158,2,"2024-07-04T15:50:47.630",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151547,1720108247639,"fUST",-894.828,0.00014158,2,"2024-07-04T15:50:47.639",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151548,1720108247653,"fUST",-500.0,0.000142,2,"2024-07-04T15:50:47.653",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151549,1720108247664,"fUST",-291.754,0.00014212,2,"2024-07-04T15:50:47.664",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151550,1720108247681,"fUST",-151.0,0.00014236,2,"2024-07-04T15:50:47.681",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151551,1720108247691,"fUST",-151.0,0.00014236,2,"2024-07-04T15:50:47.691",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151552,1720108247700,"fUST",-831.07,0.00014246,2,"2024-07-04T15:50:47.700",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151553,1720108247710,"fUST",-724.57,0.00014246,2,"2024-07-04T15:50:47.710",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151554,1720108247720,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.720",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151555,1720108247730,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.730",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151556,1720108247740,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.740",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151557,1720108247750,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.750",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151558,1720108247759,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.759",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151559,1720108247769,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.769",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151560,1720108247779,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.779",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151561,1720108247787,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.787",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151562,1720108247797,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.797",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151563,1720108247807,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.807",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151564,1720108247816,"fUST",-11900.66,0.00014246,2,"2024-07-04T15:50:47.816",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151565,1720108247825,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.825",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151566,1720108247834,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.834",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151567,1720108247843,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.843",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151568,1720108247855,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.855",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151569,1720108247864,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.864",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151570,1720108247873,"fUST",-570.9,0.00014246,2,"2024-07-04T15:50:47.873",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151571,1720108247882,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.882",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151572,1720108247891,"fUST",-1266.77,0.00014246,2,"2024-07-04T15:50:47.891",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151573,1720108247901,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.901",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151574,1720108247918,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.918",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151575,1720108247928,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.928",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151576,1720108247937,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.937",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151577,1720108247947,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.947",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151578,1720108247956,"fUST",-1707.27,0.00014246,2,"2024-07-04T15:50:47.956",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151579,1720108247965,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:47.965",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151580,1720108248067,"fUST",-151.0,0.00014246,2,"2024-07-04T15:50:48.067",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151581,1720108248077,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.077",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151582,1720108248088,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.088",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151583,1720108248098,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.098",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151584,1720108248109,"fUST",-786.47,0.00014246,2,"2024-07-04T15:50:48.109",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151585,1720108248118,"fUST",-153.34073236,0.00014246,2,"2024-07-04T15:50:48.118",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151586,1720108248127,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.127",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151587,1720108248137,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.137",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151588,1720108248146,"fUST",-151.0,0.00014246,2,"2024-07-04T15:50:48.146",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151589,1720108248156,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.156",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151590,1720108248165,"fUST",-512.7,0.00014246,2,"2024-07-04T15:50:48.165",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151591,1720108248175,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.175",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151592,1720108248185,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.185",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151593,1720108248195,"fUST",-1129.56,0.00014246,2,"2024-07-04T15:50:48.195",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151594,1720108248205,"fUST",-1513.83,0.00014246,2,"2024-07-04T15:50:48.205",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151595,1720108248215,"fUST",-414.76775847,0.00014246,2,"2024-07-04T15:50:48.215",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151596,1720108248224,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.224",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151597,1720108248233,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.233",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151598,1720108248242,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.242",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151599,1720108248252,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.252",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151600,1720108248261,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.261",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151601,1720108248270,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.270",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151602,1720108248280,"fUST",-944.71,0.00014246,2,"2024-07-04T15:50:48.280",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151603,1720108248296,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.296",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151604,1720108248305,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.305",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151605,1720108248314,"fUST",-700.66,0.00014246,2,"2024-07-04T15:50:48.314",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151606,1720108248323,"fUST",-353.187218,0.00014246,2,"2024-07-04T15:50:48.323",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151607,1720108248333,"fUST",-353.187218,0.00014246,2,"2024-07-04T15:50:48.333",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151608,1720108248342,"fUST",-353.187218,0.00014246,2,"2024-07-04T15:50:48.342",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151609,1720108248354,"fUST",-353.187218,0.00014246,2,"2024-07-04T15:50:48.354",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151610,1720108248364,"fUST",-795.56,0.00014246,2,"2024-07-04T15:50:48.364",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151611,1720108248373,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.373",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151612,1720108248383,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.383",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151613,1720108248392,"fUST",-4709.07,0.00014246,2,"2024-07-04T15:50:48.392",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151614,1720108248401,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.401",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151615,1720108248411,"fUST",-766.15,0.00014246,2,"2024-07-04T15:50:48.411",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151616,1720108248419,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.419",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151617,1720108248428,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.428",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151618,1720108248437,"fUST",-5504.51,0.00014246,2,"2024-07-04T15:50:48.437",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151619,1720108248446,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.446",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151620,1720108248455,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.455",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151621,1720108248465,"fUST",-5620.07,0.00014246,2,"2024-07-04T15:50:48.465",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151622,1720108248474,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.474",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151623,1720108248483,"fUST",-569.97973244,0.00014246,2,"2024-07-04T15:50:48.483",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151624,1720108248492,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.492",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151625,1720108248502,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.502",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151626,1720108248511,"fUST",-843.72,0.00014246,2,"2024-07-04T15:50:48.511",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151627,1720108248521,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.521",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151628,1720108248530,"fUST",-715.86,0.00014246,2,"2024-07-04T15:50:48.530",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151629,1720108248539,"fUST",-1491.96,0.00014246,2,"2024-07-04T15:50:48.539",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151630,1720108248549,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.549",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151631,1720108248558,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.558",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151632,1720108248568,"fUST",-586.55,0.00014246,2,"2024-07-04T15:50:48.568",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151633,1720108248577,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.577",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151634,1720108248586,"fUST",-586.55,0.00014246,2,"2024-07-04T15:50:48.586",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151635,1720108248596,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.596",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151636,1720108248607,"fUST",-9714.11,0.00014246,2,"2024-07-04T15:50:48.607",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151637,1720108248616,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.616",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151638,1720108248625,"fUST",-561.51,0.00014246,2,"2024-07-04T15:50:48.625",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151639,1720108248634,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.634",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151640,1720108248644,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.644",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151641,1720108248655,"fUST",-686.02,0.00014246,2,"2024-07-04T15:50:48.655",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151642,1720108248666,"fUST",-297.98,0.00014246,2,"2024-07-04T15:50:48.666",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151643,1720108248679,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.679",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151644,1720108248689,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.689",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151645,1720108248701,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.701",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151646,1720108248710,"fUST",-2457.7,0.00014246,2,"2024-07-04T15:50:48.710",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151647,1720108248719,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.719",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151648,1720108248728,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.728",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151649,1720108248738,"fUST",-1138.99,0.00014246,2,"2024-07-04T15:50:48.738",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151650,1720108248749,"fUST",-1065.74,0.00014246,2,"2024-07-04T15:50:48.749",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151651,1720108248758,"fUST",-632.23,0.00014246,2,"2024-07-04T15:50:48.758",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151652,1720108248768,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.768",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151653,1720108248777,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.777",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151654,1720108248787,"fUST",-3176.76,0.00014246,2,"2024-07-04T15:50:48.787",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151655,1720108248796,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.796",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151656,1720108248805,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.805",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151657,1720108248815,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.815",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151658,1720108248824,"fUST",-510.81311654,0.00014246,2,"2024-07-04T15:50:48.824",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151659,1720108248833,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.833",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151660,1720108248842,"fUST",-1694.99,0.00014246,2,"2024-07-04T15:50:48.842",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151661,1720108248853,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.853",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151662,1720108248863,"fUST",-507.81915388,0.00014246,2,"2024-07-04T15:50:48.863",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151663,1720108248873,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.873",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151664,1720108248881,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.881",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151665,1720108248891,"fUST",-151.0,0.00014246,2,"2024-07-04T15:50:48.891",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151666,1720108248900,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.900",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151667,1720108248910,"fUST",-151.0,0.00014246,2,"2024-07-04T15:50:48.910",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151668,1720108248919,"fUST",-151.0,0.00014246,2,"2024-07-04T15:50:48.919",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151669,1720108248928,"fUST",-151.0,0.00014246,2,"2024-07-04T15:50:48.928",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151670,1720108248937,"fUST",-1424.8,0.00014246,2,"2024-07-04T15:50:48.937",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151671,1720108248946,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.946",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151672,1720108248955,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.955",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151673,1720108248963,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.963",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151674,1720108248972,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:48.972",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151675,1720108248981,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:48.981",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151676,1720108248990,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:48.990",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151677,1720108248999,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:48.999",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151678,1720108249008,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.008",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151679,1720108249017,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.017",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151680,1720108249026,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.026",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151681,1720108249036,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.036",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151682,1720108249045,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.045",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151683,1720108249054,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.054",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151684,1720108249063,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.063",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151685,1720108249072,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.072",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151686,1720108249081,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.081",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151687,1720108249090,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.090",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151688,1720108249100,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.100",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151689,1720108249109,"fUST",-607.03,0.00014246,2,"2024-07-04T15:50:49.109",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151690,1720108249118,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.118",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151691,1720108249128,"fUST",-1178.27,0.00014246,2,"2024-07-04T15:50:49.128",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151692,1720108249137,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.137",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151693,1720108249146,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.146",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151694,1720108249156,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.156",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151695,1720108249165,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.165",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151696,1720108249174,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.174",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151697,1720108249184,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.184",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151698,1720108249193,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.193",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151699,1720108249201,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.201",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151700,1720108249210,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.210",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151701,1720108249220,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.220",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151702,1720108249230,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.230",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151703,1720108249239,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.239",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151704,1720108249247,"fUST",-151.0,0.00014246,2,"2024-07-04T15:50:49.247",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151705,1720108249256,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.256",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151706,1720108249266,"fUST",-283.268574,0.00014246,2,"2024-07-04T15:50:49.266",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151707,1720108249275,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.275",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151708,1720108249284,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.284",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151709,1720108249293,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.293",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151710,1720108249302,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.302",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151711,1720108249312,"fUST",-817.93,0.00014246,2,"2024-07-04T15:50:49.312",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151712,1720108249321,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.321",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151713,1720108249331,"fUST",-1000.0,0.00014246,2,"2024-07-04T15:50:49.331",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151714,1720108249340,"fUST",-1141.276981,0.00014246,2,"2024-07-04T15:50:49.340",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151715,1720108249350,"fUST",-504.42,0.00014246,2,"2024-07-04T15:50:49.350",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151716,1720108249360,"fUST",-509.45,0.00014246,2,"2024-07-04T15:50:49.360",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151717,1720108249369,"fUST",-3129.83,0.00014246,2,"2024-07-04T15:50:49.369",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151718,1720108249378,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.378",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151719,1720108249387,"fUST",-507.71993396,0.00014246,2,"2024-07-04T15:50:49.387",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151720,1720108249397,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.397",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151721,1720108249407,"fUST",-853.3,0.00014246,2,"2024-07-04T15:50:49.407",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151722,1720108249416,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.416",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151723,1720108249426,"fUST",-6244.91,0.00014246,2,"2024-07-04T15:50:49.426",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151724,1720108249435,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.435",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151725,1720108249444,"fUST",-151.0,0.00014246,2,"2024-07-04T15:50:49.444",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151726,1720108249453,"fUST",-151.0,0.00014246,2,"2024-07-04T15:50:49.453",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151727,1720108249462,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.462",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151728,1720108249471,"fUST",-151.0,0.00014246,2,"2024-07-04T15:50:49.471",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151729,1720108249480,"fUST",-151.0,0.00014246,2,"2024-07-04T15:50:49.480",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151730,1720108249490,"fUST",-18589.09,0.00014246,2,"2024-07-04T15:50:49.490",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151731,1720108249499,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.499",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151732,1720108249509,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.509",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151733,1720108249518,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.518",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151734,1720108249531,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.531",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151735,1720108249541,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.541",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151736,1720108249550,"fUST",-1967.99,0.00014246,2,"2024-07-04T15:50:49.550",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151737,1720108249559,"fUST",-890.25,0.00014246,2,"2024-07-04T15:50:49.559",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151738,1720108249569,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.569",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151739,1720108249578,"fUST",-3495.85,0.00014246,2,"2024-07-04T15:50:49.578",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151740,1720108249587,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.587",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151741,1720108249596,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.596",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151742,1720108249607,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.607",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151743,1720108249616,"fUST",-8052.85,0.00014246,2,"2024-07-04T15:50:49.616",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151744,1720108249626,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.626",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151745,1720108249636,"fUST",-1178.71,0.00014246,2,"2024-07-04T15:50:49.636",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151746,1720108249645,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.645",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151747,1720108249658,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.658",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151748,1720108249668,"fUST",-1185.06,0.00014246,2,"2024-07-04T15:50:49.668",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151749,1720108249678,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.678",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151750,1720108249688,"fUST",-1490.15,0.00014246,2,"2024-07-04T15:50:49.688",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151751,1720108249698,"fUST",-1073.34,0.00014246,2,"2024-07-04T15:50:49.698",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151752,1720108249707,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.707",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151753,1720108249717,"fUST",-151.0,0.00014246,2,"2024-07-04T15:50:49.717",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151754,1720108249726,"fUST",-151.0,0.00014246,2,"2024-07-04T15:50:49.726",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151755,1720108249736,"fUST",-500.0,0.00014246,2,"2024-07-04T15:50:49.736",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151756,1720108249746,"fUST",-1394.28,0.00014246,2,"2024-07-04T15:50:49.746",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151757,1720108249755,"fUST",-634.247541,0.00014246,2,"2024-07-04T15:50:49.755",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151758,1720108249765,"fUST",-634.247541,0.00014246,2,"2024-07-04T15:50:49.765",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151759,1720108249774,"fUST",-586.93,0.00014246,2,"2024-07-04T15:50:49.774",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151760,1720108249783,"fUST",-634.247541,0.00014246,2,"2024-07-04T15:50:49.783",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151761,1720108249792,"fUST",-634.247541,0.00014246,2,"2024-07-04T15:50:49.792",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151762,1720108249802,"fUST",-448.097392,0.00014246,2,"2024-07-04T15:50:49.802",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151763,1720108249811,"fUST",-448.097392,0.00014246,2,"2024-07-04T15:50:49.811",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151764,1720108249820,"fUST",-153.0,0.00014247,2,"2024-07-04T15:50:49.820",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151765,1720108249829,"fUST",-500.0,0.0001425,2,"2024-07-04T15:50:49.829",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151766,1720108249839,"fUST",-500.0,0.000143,2,"2024-07-04T15:50:49.839",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151767,1720108249850,"fUST",-50957.59096738,0.00014328,2,"2024-07-04T15:50:49.850",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151768,1720108249859,"fUST",-151.0,0.00014328,2,"2024-07-04T15:50:49.859",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151769,1720108249868,"fUST",-151.0,0.00014328,2,"2024-07-04T15:50:49.868",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151770,1720108249877,"fUST",-151.0,0.00014328,2,"2024-07-04T15:50:49.877",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151771,1720108249887,"fUST",-151.0,0.00014328,2,"2024-07-04T15:50:49.887",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151772,1720108249896,"fUST",-169.56583,0.00014328,2,"2024-07-04T15:50:49.896",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151773,1720108249905,"fUST",-151.0,0.00014328,2,"2024-07-04T15:50:49.905",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151774,1720108249914,"fUST",-150.0,0.0001433,2,"2024-07-04T15:50:49.914",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151775,1720108249925,"fUST",-500.0,0.0001435,2,"2024-07-04T15:50:49.925",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151776,1720108249934,"fUST",-500.0,0.000144,2,"2024-07-04T15:50:49.934",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151777,1720108249944,"fUST",-500.0,0.0001445,2,"2024-07-04T15:50:49.944",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151778,1720108249953,"fUST",-83481.54645762,0.000145,2,"2024-07-04T15:50:49.953",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151779,1720108249963,"fUST",-500.0,0.000145,2,"2024-07-04T15:50:49.963",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151780,1720108249973,"fUST",-151.0,0.000145,2,"2024-07-04T15:50:49.973",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151781,1720108249986,"fUST",-151.0,0.000145,2,"2024-07-04T15:50:49.986",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151782,1720108250003,"fUST",-353.187218,0.000145,2,"2024-07-04T15:50:50.003",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151783,1720108250013,"fUST",-353.187218,0.000145,2,"2024-07-04T15:50:50.013",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151784,1720108250022,"fUST",-151.0,0.000145,2,"2024-07-04T15:50:50.022",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151785,1720108250031,"fUST",-151.0,0.000145,2,"2024-07-04T15:50:50.031",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151786,1720108250041,"fUST",-634.247541,0.000145,2,"2024-07-04T15:50:50.041",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151787,1720108250050,"fUST",-634.247541,0.000145,2,"2024-07-04T15:50:50.050",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151788,1720108250060,"fUST",-831.07,0.0001452,2,"2024-07-04T15:50:50.060",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151789,1720108250069,"fUST",-724.57,0.0001452,2,"2024-07-04T15:50:50.069",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151790,1720108250078,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.078",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151791,1720108250087,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.087",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151792,1720108250097,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.097",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151793,1720108250108,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.108",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151794,1720108250117,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.117",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151795,1720108250127,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.127",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151796,1720108250135,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.135",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151797,1720108250240,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.240",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151798,1720108250250,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.250",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151799,1720108250260,"fUST",-463.60221755,0.0001452,2,"2024-07-04T15:50:50.260",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151800,1720108250270,"fUST",-11900.66,0.0001452,2,"2024-07-04T15:50:50.270",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151801,1720108250279,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.279",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151802,1720108250288,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.288",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151803,1720108250298,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.298",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151804,1720108250307,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.307",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151805,1720108250316,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.316",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151806,1720108250325,"fUST",-570.9,0.0001452,2,"2024-07-04T15:50:50.325",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151807,1720108250334,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.334",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151808,1720108250344,"fUST",-1266.77,0.0001452,2,"2024-07-04T15:50:50.344",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151809,1720108250355,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.355",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151810,1720108250364,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.364",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151811,1720108250373,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.373",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151812,1720108250383,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.383",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151813,1720108250392,"fUST",-385.45833704,0.0001452,2,"2024-07-04T15:50:50.392",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151814,1720108250402,"fUST",-1707.27,0.0001452,2,"2024-07-04T15:50:50.402",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151815,1720108250418,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.418",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151816,1720108250428,"fUST",-202.15073,0.0001452,2,"2024-07-04T15:50:50.428",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151817,1720108250438,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.438",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151818,1720108250447,"fUST",-331.22478699,0.0001452,2,"2024-07-04T15:50:50.447",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151819,1720108250457,"fUST",-786.47,0.0001452,2,"2024-07-04T15:50:50.457",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151820,1720108250467,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.467",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151821,1720108250476,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.476",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151822,1720108250485,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.485",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151823,1720108250495,"fUST",-151.0,0.0001452,2,"2024-07-04T15:50:50.495",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151824,1720108250504,"fUST",-512.7,0.0001452,2,"2024-07-04T15:50:50.504",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151825,1720108250514,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.514",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151826,1720108250523,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.523",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151827,1720108250532,"fUST",-1129.56,0.0001452,2,"2024-07-04T15:50:50.532",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151828,1720108250542,"fUST",-1513.83,0.0001452,2,"2024-07-04T15:50:50.542",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151829,1720108250552,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.552",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151830,1720108250561,"fUST",-540.62764259,0.0001452,2,"2024-07-04T15:50:50.561",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151831,1720108250570,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.570",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151832,1720108250579,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.579",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151833,1720108250589,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.589",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151834,1720108250598,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.598",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151835,1720108250608,"fUST",-944.71,0.0001452,2,"2024-07-04T15:50:50.608",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151836,1720108250618,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.618",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151837,1720108250627,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.627",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151838,1720108250636,"fUST",-700.66,0.0001452,2,"2024-07-04T15:50:50.636",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151839,1720108250646,"fUST",-353.187218,0.0001452,2,"2024-07-04T15:50:50.646",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151840,1720108250660,"fUST",-353.187218,0.0001452,2,"2024-07-04T15:50:50.660",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151841,1720108250671,"fUST",-795.56,0.0001452,2,"2024-07-04T15:50:50.671",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151842,1720108250680,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.680",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151843,1720108250689,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.689",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151844,1720108250699,"fUST",-4709.07,0.0001452,2,"2024-07-04T15:50:50.699",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151845,1720108250708,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.708",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151846,1720108250717,"fUST",-766.15,0.0001452,2,"2024-07-04T15:50:50.717",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151847,1720108250726,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.726",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151848,1720108250735,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.735",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151849,1720108250748,"fUST",-5504.51,0.0001452,2,"2024-07-04T15:50:50.748",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151850,1720108250758,"fUST",-617.54,0.0001452,2,"2024-07-04T15:50:50.758",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151851,1720108250767,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.767",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151852,1720108250777,"fUST",-5620.07,0.0001452,2,"2024-07-04T15:50:50.777",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151853,1720108250786,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.786",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151854,1720108250795,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.795",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151855,1720108250805,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.805",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151856,1720108250814,"fUST",-843.72,0.0001452,2,"2024-07-04T15:50:50.814",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151857,1720108250824,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.824",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151858,1720108250834,"fUST",-715.86,0.0001452,2,"2024-07-04T15:50:50.834",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151859,1720108250845,"fUST",-1491.96,0.0001452,2,"2024-07-04T15:50:50.845",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151860,1720108250857,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.857",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151861,1720108250866,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.866",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151862,1720108250876,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.876",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151863,1720108250890,"fUST",-586.55,0.0001452,2,"2024-07-04T15:50:50.890",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151864,1720108250901,"fUST",-586.55,0.0001452,2,"2024-07-04T15:50:50.901",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151865,1720108250910,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.910",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151866,1720108250919,"fUST",-9714.11,0.0001452,2,"2024-07-04T15:50:50.919",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151867,1720108250929,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.929",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151868,1720108250939,"fUST",-561.51,0.0001452,2,"2024-07-04T15:50:50.939",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151869,1720108250948,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.948",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151870,1720108250958,"fUST",-639.29,0.0001452,2,"2024-07-04T15:50:50.958",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151871,1720108250967,"fUST",-686.02,0.0001452,2,"2024-07-04T15:50:50.967",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151872,1720108250976,"fUST",-578.82,0.0001452,2,"2024-07-04T15:50:50.976",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151873,1720108250985,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.985",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151874,1720108250995,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:50.995",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151875,1720108251004,"fUST",-2457.7,0.0001452,2,"2024-07-04T15:50:51.004",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151876,1720108251013,"fUST",-357.95,0.0001452,2,"2024-07-04T15:50:51.013",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151877,1720108251023,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.023",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151878,1720108251032,"fUST",-1138.99,0.0001452,2,"2024-07-04T15:50:51.032",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151879,1720108251041,"fUST",-1065.74,0.0001452,2,"2024-07-04T15:50:51.041",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151880,1720108251050,"fUST",-632.23,0.0001452,2,"2024-07-04T15:50:51.050",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151881,1720108251059,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.059",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151882,1720108251068,"fUST",-3176.76,0.0001452,2,"2024-07-04T15:50:51.068",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151883,1720108251078,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.078",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151884,1720108251087,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.087",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151885,1720108251096,"fUST",-643.57946218,0.0001452,2,"2024-07-04T15:50:51.096",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151886,1720108251107,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.107",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151887,1720108251116,"fUST",-1694.99,0.0001452,2,"2024-07-04T15:50:51.116",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151888,1720108251125,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.125",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151889,1720108251134,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.134",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151890,1720108251143,"fUST",-453.9198927,0.0001452,2,"2024-07-04T15:50:51.143",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151891,1720108251152,"fUST",-151.0,0.0001452,2,"2024-07-04T15:50:51.152",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151892,1720108251161,"fUST",-151.0,0.0001452,2,"2024-07-04T15:50:51.161",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151893,1720108251170,"fUST",-1424.8,0.0001452,2,"2024-07-04T15:50:51.170",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151894,1720108251180,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.180",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151895,1720108251189,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.189",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151896,1720108251198,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.198",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151897,1720108251207,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.207",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151898,1720108251216,"fUST",-1178.27,0.0001452,2,"2024-07-04T15:50:51.216",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151899,1720108251226,"fUST",-607.03,0.0001452,2,"2024-07-04T15:50:51.226",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151900,1720108251235,"fUST",-817.93,0.0001452,2,"2024-07-04T15:50:51.235",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151901,1720108251244,"fUST",-504.42,0.0001452,2,"2024-07-04T15:50:51.244",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151902,1720108251253,"fUST",-509.45,0.0001452,2,"2024-07-04T15:50:51.253",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151903,1720108251262,"fUST",-3129.83,0.0001452,2,"2024-07-04T15:50:51.262",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151904,1720108251271,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.271",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151905,1720108251280,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.280",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151906,1720108251289,"fUST",-853.3,0.0001452,2,"2024-07-04T15:50:51.289",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151907,1720108251299,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.299",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151908,1720108251308,"fUST",-6244.91,0.0001452,2,"2024-07-04T15:50:51.308",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151909,1720108251318,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.318",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151910,1720108251327,"fUST",-151.0,0.0001452,2,"2024-07-04T15:50:51.327",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151911,1720108251336,"fUST",-151.0,0.0001452,2,"2024-07-04T15:50:51.336",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151912,1720108251346,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.346",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151913,1720108251358,"fUST",-18589.09,0.0001452,2,"2024-07-04T15:50:51.358",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151914,1720108251367,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.367",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151915,1720108251377,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.377",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151916,1720108251386,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.386",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151917,1720108251395,"fUST",-1967.99,0.0001452,2,"2024-07-04T15:50:51.395",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151918,1720108251405,"fUST",-890.25,0.0001452,2,"2024-07-04T15:50:51.405",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151919,1720108251415,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.415",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151920,1720108251424,"fUST",-3495.85,0.0001452,2,"2024-07-04T15:50:51.424",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151921,1720108251434,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.434",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151922,1720108251443,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.443",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151923,1720108251452,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.452",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151924,1720108251462,"fUST",-8052.85,0.0001452,2,"2024-07-04T15:50:51.462",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151925,1720108251471,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.471",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151926,1720108251480,"fUST",-1178.71,0.0001452,2,"2024-07-04T15:50:51.480",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151927,1720108251489,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.489",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151928,1720108251499,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.499",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151929,1720108251508,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.508",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151930,1720108251518,"fUST",-1185.06,0.0001452,2,"2024-07-04T15:50:51.518",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151931,1720108251528,"fUST",-1490.15,0.0001452,2,"2024-07-04T15:50:51.528",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151932,1720108251537,"fUST",-1073.34,0.0001452,2,"2024-07-04T15:50:51.537",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151933,1720108251547,"fUST",-248.26051819,0.0001452,2,"2024-07-04T15:50:51.547",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151934,1720108251556,"fUST",-500.0,0.0001452,2,"2024-07-04T15:50:51.556",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151935,1720108251566,"fUST",-151.0,0.0001452,2,"2024-07-04T15:50:51.566",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151936,1720108251575,"fUST",-1394.28,0.0001452,2,"2024-07-04T15:50:51.575",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151937,1720108251585,"fUST",-151.0,0.0001452,2,"2024-07-04T15:50:51.585",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151938,1720108251594,"fUST",-634.247541,0.0001452,2,"2024-07-04T15:50:51.594",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151939,1720108251608,"fUST",-586.93,0.0001452,2,"2024-07-04T15:50:51.608",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151940,1720108251617,"fUST",-634.247541,0.0001452,2,"2024-07-04T15:50:51.617",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151941,1720108251627,"fUST",-587.0,0.00014542,2,"2024-07-04T15:50:51.627",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151942,1720108251637,"fUST",-500.0,0.0001455,2,"2024-07-04T15:50:51.637",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151943,1720108251647,"fUST",-309.56649315,0.00014568,2,"2024-07-04T15:50:51.647",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151944,1720108251657,"fUST",-1000.0,0.00014753,2,"2024-07-04T15:50:51.657",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151945,1720108251667,"fUST",-416.41705199,0.00014758,2,"2024-07-04T15:50:51.667",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151946,1720108251682,"fUST",-1000.0,0.00014758,2,"2024-07-04T15:50:51.682",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151947,1720108251691,"fUST",-1140.95097749,0.00014794,2,"2024-07-04T15:50:51.691",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151948,1720108251700,"fUST",-831.07,0.00014794,2,"2024-07-04T15:50:51.700",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151949,1720108251711,"fUST",-724.57,0.00014794,2,"2024-07-04T15:50:51.711",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151950,1720108251721,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:51.721",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151951,1720108251730,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:51.730",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151952,1720108251739,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:51.739",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151953,1720108251748,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:51.748",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151954,1720108251759,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:51.759",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151955,1720108251769,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:51.769",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151956,1720108251778,"fUST",-564.15118506,0.00014794,2,"2024-07-04T15:50:51.778",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151957,1720108251787,"fUST",-282.18111528,0.00014794,2,"2024-07-04T15:50:51.787",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151958,1720108251797,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:51.797",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151959,1720108251807,"fUST",-11900.66,0.00014794,2,"2024-07-04T15:50:51.807",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151960,1720108251818,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:51.818",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151961,1720108251827,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:51.827",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151962,1720108251837,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:51.837",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151963,1720108251847,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:51.847",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151964,1720108251860,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:51.860",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151965,1720108251870,"fUST",-570.9,0.00014794,2,"2024-07-04T15:50:51.870",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151966,1720108251879,"fUST",-1266.77,0.00014794,2,"2024-07-04T15:50:51.879",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151967,1720108251888,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:51.888",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151968,1720108251897,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:51.897",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151969,1720108251907,"fUST",-257.60394639,0.00014794,2,"2024-07-04T15:50:51.907",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151970,1720108251915,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:51.915",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151971,1720108251924,"fUST",-1707.27,0.00014794,2,"2024-07-04T15:50:51.924",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151972,1720108251934,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:51.934",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151973,1720108251944,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:51.944",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151974,1720108251953,"fUST",-786.47,0.00014794,2,"2024-07-04T15:50:51.953",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151975,1720108251963,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:51.963",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151976,1720108251973,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:51.973",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151977,1720108251983,"fUST",-154.45098378,0.00014794,2,"2024-07-04T15:50:51.983",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151978,1720108251993,"fUST",-151.0,0.00014794,2,"2024-07-04T15:50:51.993",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151979,1720108252002,"fUST",-151.0,0.00014794,2,"2024-07-04T15:50:52.002",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151980,1720108252011,"fUST",-512.7,0.00014794,2,"2024-07-04T15:50:52.011",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151981,1720108252021,"fUST",-496.98764022,0.00014794,2,"2024-07-04T15:50:52.021",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151982,1720108252030,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.030",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151983,1720108252040,"fUST",-1129.56,0.00014794,2,"2024-07-04T15:50:52.040",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151984,1720108252049,"fUST",-1513.83,0.00014794,2,"2024-07-04T15:50:52.049",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151985,1720108252058,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.058",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151986,1720108252067,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.067",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151987,1720108252077,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.077",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151988,1720108252086,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.086",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151989,1720108252096,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.096",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151990,1720108252108,"fUST",-944.71,0.00014794,2,"2024-07-04T15:50:52.108",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151991,1720108252117,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.117",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151992,1720108252127,"fUST",-700.66,0.00014794,2,"2024-07-04T15:50:52.127",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151993,1720108252136,"fUST",-353.187218,0.00014794,2,"2024-07-04T15:50:52.136",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151994,1720108252145,"fUST",-353.187218,0.00014794,2,"2024-07-04T15:50:52.145",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151995,1720108252155,"fUST",-353.187218,0.00014794,2,"2024-07-04T15:50:52.155",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151996,1720108252251,"fUST",-353.187218,0.00014794,2,"2024-07-04T15:50:52.251",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151997,1720108252261,"fUST",-795.56,0.00014794,2,"2024-07-04T15:50:52.261",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151998,1720108252271,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.271",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331151999,1720108252280,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.280",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152000,1720108252289,"fUST",-4709.07,0.00014794,2,"2024-07-04T15:50:52.289",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152001,1720108252299,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.299",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152002,1720108252308,"fUST",-766.15,0.00014794,2,"2024-07-04T15:50:52.308",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152003,1720108252317,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.317",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152004,1720108252327,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.327",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152005,1720108252337,"fUST",-5504.51,0.00014794,2,"2024-07-04T15:50:52.337",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152006,1720108252347,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.347",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152007,1720108252361,"fUST",-5620.07,0.00014794,2,"2024-07-04T15:50:52.361",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152008,1720108252370,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.370",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152009,1720108252380,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.380",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152010,1720108252389,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.389",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152011,1720108252399,"fUST",-843.72,0.00014794,2,"2024-07-04T15:50:52.399",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152012,1720108252408,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.408",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152013,1720108252417,"fUST",-715.86,0.00014794,2,"2024-07-04T15:50:52.417",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152014,1720108252426,"fUST",-1491.96,0.00014794,2,"2024-07-04T15:50:52.426",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152015,1720108252436,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.436",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152016,1720108252446,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.446",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152017,1720108252456,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.456",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152018,1720108252466,"fUST",-586.55,0.00014794,2,"2024-07-04T15:50:52.466",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152019,1720108252475,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.475",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152020,1720108252485,"fUST",-9714.11,0.00014794,2,"2024-07-04T15:50:52.485",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152021,1720108252495,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.495",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152022,1720108252504,"fUST",-561.51,0.00014794,2,"2024-07-04T15:50:52.504",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152023,1720108252514,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.514",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152024,1720108252524,"fUST",-686.02,0.00014794,2,"2024-07-04T15:50:52.524",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152025,1720108252534,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.534",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152026,1720108252543,"fUST",-426.11245844,0.00014794,2,"2024-07-04T15:50:52.543",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152027,1720108252553,"fUST",-2457.7,0.00014794,2,"2024-07-04T15:50:52.553",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152028,1720108252563,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.563",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152029,1720108252572,"fUST",-1138.99,0.00014794,2,"2024-07-04T15:50:52.572",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152030,1720108252582,"fUST",-1065.74,0.00014794,2,"2024-07-04T15:50:52.582",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152031,1720108252591,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.591",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152032,1720108252602,"fUST",-632.23,0.00014794,2,"2024-07-04T15:50:52.602",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152033,1720108252611,"fUST",-3176.76,0.00014794,2,"2024-07-04T15:50:52.611",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152034,1720108252621,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.621",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152035,1720108252631,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.631",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152036,1720108252641,"fUST",-410.53797057,0.00014794,2,"2024-07-04T15:50:52.641",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152037,1720108252651,"fUST",-1694.99,0.00014794,2,"2024-07-04T15:50:52.651",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152038,1720108252666,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.666",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152039,1720108252675,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.675",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152040,1720108252684,"fUST",-151.0,0.00014794,2,"2024-07-04T15:50:52.684",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152041,1720108252695,"fUST",-151.0,0.00014794,2,"2024-07-04T15:50:52.695",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152042,1720108252704,"fUST",-248.75964511,0.00014794,2,"2024-07-04T15:50:52.704",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152043,1720108252714,"fUST",-1424.8,0.00014794,2,"2024-07-04T15:50:52.714",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152044,1720108252723,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.723",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152045,1720108252734,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.734",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152046,1720108252744,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.744",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152047,1720108252753,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.753",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152048,1720108252763,"fUST",-607.03,0.00014794,2,"2024-07-04T15:50:52.763",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152049,1720108252773,"fUST",-1178.27,0.00014794,2,"2024-07-04T15:50:52.773",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152050,1720108252782,"fUST",-817.93,0.00014794,2,"2024-07-04T15:50:52.782",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152051,1720108252792,"fUST",-504.42,0.00014794,2,"2024-07-04T15:50:52.792",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152052,1720108252802,"fUST",-509.45,0.00014794,2,"2024-07-04T15:50:52.802",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152053,1720108252811,"fUST",-3129.83,0.00014794,2,"2024-07-04T15:50:52.811",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152054,1720108252821,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.821",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152055,1720108252830,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.830",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152056,1720108252845,"fUST",-853.3,0.00014794,2,"2024-07-04T15:50:52.845",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152057,1720108252861,"fUST",-253.69913378,0.00014794,2,"2024-07-04T15:50:52.861",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152058,1720108252869,"fUST",-6244.91,0.00014794,2,"2024-07-04T15:50:52.869",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152059,1720108252879,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.879",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152060,1720108252888,"fUST",-151.0,0.00014794,2,"2024-07-04T15:50:52.888",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152061,1720108252897,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.897",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152062,1720108252906,"fUST",-18589.09,0.00014794,2,"2024-07-04T15:50:52.906",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152063,1720108252916,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.916",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152064,1720108252926,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.926",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152065,1720108252935,"fUST",-1967.99,0.00014794,2,"2024-07-04T15:50:52.935",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152066,1720108252945,"fUST",-890.25,0.00014794,2,"2024-07-04T15:50:52.945",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152067,1720108252955,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.955",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152068,1720108252965,"fUST",-3495.85,0.00014794,2,"2024-07-04T15:50:52.965",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152069,1720108252974,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.974",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152070,1720108252983,"fUST",-374.90378399,0.00014794,2,"2024-07-04T15:50:52.983",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152071,1720108252992,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:52.992",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152072,1720108253002,"fUST",-8052.85,0.00014794,2,"2024-07-04T15:50:53.002",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152073,1720108253011,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:53.011",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152074,1720108253020,"fUST",-1178.71,0.00014794,2,"2024-07-04T15:50:53.020",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152075,1720108253030,"fUST",-500.0,0.00014794,2,"2024-07-04T15:50:53.030",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152076,1720108253039,"fUST",-1185.06,0.00014794,2,"2024-07-04T15:50:53.039",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152077,1720108253049,"fUST",-1490.15,0.00014794,2,"2024-07-04T15:50:53.049",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152078,1720108253059,"fUST",-1073.34,0.00014794,2,"2024-07-04T15:50:53.059",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152079,1720108253068,"fUST",-1394.28,0.00014794,2,"2024-07-04T15:50:53.068",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152080,1720108253078,"fUST",-634.247541,0.00014794,2,"2024-07-04T15:50:53.078",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152081,1720108253087,"fUST",-634.247541,0.00014794,2,"2024-07-04T15:50:53.087",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152082,1720108253096,"fUST",-179.272848,0.00014794,2,"2024-07-04T15:50:53.096",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152083,1720108253107,"fUST",-586.93,0.00014794,2,"2024-07-04T15:50:53.107",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152084,1720108253116,"fUST",-634.247541,0.00014794,2,"2024-07-04T15:50:53.116",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152085,1720108253126,"fUST",-634.247543,0.00014794,2,"2024-07-04T15:50:53.126",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152086,1720108253135,"fUST",-994.74492046,0.000148,2,"2024-07-04T15:50:53.135",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152087,1720108253145,"fUST",-1000.0,0.00014801,2,"2024-07-04T15:50:53.145",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152088,1720108253155,"fUST",-1000.0,0.00014822,2,"2024-07-04T15:50:53.155",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152089,1720108253165,"fUST",-620.00001881,0.00014823,2,"2024-07-04T15:50:53.165",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152090,1720108253174,"fUST",-300.0,0.00014849,2,"2024-07-04T15:50:53.174",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152091,1720108253183,"fUST",-1000.0,0.00014874,2,"2024-07-04T15:50:53.183",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152092,1720108253193,"fUST",-1000.0,0.00014891,2,"2024-07-04T15:50:53.193",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152093,1720108253203,"fUST",-1000.0,0.00014897,2,"2024-07-04T15:50:53.203",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152094,1720108253212,"fUST",-240.23807589,0.000149,2,"2024-07-04T15:50:53.212",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152095,1720108253222,"fUST",-309.5721694,0.00014927,2,"2024-07-04T15:50:53.222",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152096,1720108253232,"fUST",-300.0,0.00014937,2,"2024-07-04T15:50:53.232",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152097,1720108253241,"fUST",-1000.0,0.00014968,2,"2024-07-04T15:50:53.241",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152098,1720108253252,"fUST",-300.0,0.00014981,2,"2024-07-04T15:50:53.252",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152099,1720108253262,"fUST",-6724.26848673,0.00014998,2,"2024-07-04T15:50:53.262",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152100,1720108253272,"fUST",-9614.54817379,0.00014998,2,"2024-07-04T15:50:53.272",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152101,1720108253282,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T15:50:53.282",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152102,1720108253292,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T15:50:53.292",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152103,1720108253302,"fUST",-1434.44237247,0.00014999,2,"2024-07-04T15:50:53.302",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152104,1720108253312,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T15:50:53.312",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152105,1720108253322,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T15:50:53.322",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152106,1720108253332,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T15:50:53.332",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152107,1720108253341,"fUST",-2126.43441341,0.00014999,2,"2024-07-04T15:50:53.341",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152108,1720108253351,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T15:50:53.351",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152109,1720108253360,"fUST",-1500.0,0.00014999,2,"2024-07-04T15:50:53.360",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152110,1720108253369,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T15:50:53.369",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152111,1720108253379,"fUST",-789.77698638,0.00014999,2,"2024-07-04T15:50:53.379",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152112,1720108253388,"fUST",-2129.2320514,0.00014999,2,"2024-07-04T15:50:53.388",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152113,1720108253397,"fUST",-1351.9774817,0.00014999,2,"2024-07-04T15:50:53.397",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152114,1720108253406,"fUST",-151.0,0.00014999,2,"2024-07-04T15:50:53.406",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152115,1720108253416,"fUST",-353.187218,0.00014999,2,"2024-07-04T15:50:53.416",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152116,1720108253425,"fUST",-353.187218,0.00014999,2,"2024-07-04T15:50:53.425",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152117,1720108253435,"fUST",-2832.46914027,0.00015,2,"2024-07-04T15:50:53.435",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152118,1720108253445,"fUST",-2420.55776569,0.00015,2,"2024-07-04T15:50:53.445",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152119,1720108253454,"fUST",-808.0087546,0.00015,2,"2024-07-04T15:50:53.454",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152120,1720108253464,"fUST",-948.84245203,0.00015,2,"2024-07-04T15:50:53.464",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152121,1720108253474,"fUST",-395.4705443,0.00015,2,"2024-07-04T15:50:53.474",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152122,1720108253483,"fUST",-1039.06688618,0.00015,2,"2024-07-04T15:50:53.483",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152123,1720108253493,"fUST",-2000.0,0.00015,2,"2024-07-04T15:50:53.493",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152124,1720108253503,"fUST",-758.295842,0.00015,2,"2024-07-04T15:50:53.503",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152125,1720108253512,"fUST",-1560.25417449,0.00015,2,"2024-07-04T15:50:53.512",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152126,1720108253521,"fUST",-500.0,0.00015,2,"2024-07-04T15:50:53.521",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152127,1720108253531,"fUST",-1081.06,0.00015,2,"2024-07-04T15:50:53.531",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152128,1720108253540,"fUST",-150.3587272,0.00015052,2,"2024-07-04T15:50:53.540",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152129,1720108253550,"fUST",-150.0,0.00015064,2,"2024-07-04T15:50:53.550",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152130,1720108253560,"fUST",-831.07,0.00015068,2,"2024-07-04T15:50:53.560",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152131,1720108253570,"fUST",-724.57,0.00015068,2,"2024-07-04T15:50:53.570",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152132,1720108253579,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:53.579",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152133,1720108253589,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:53.589",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152134,1720108253598,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:53.598",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152135,1720108253607,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:53.607",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152136,1720108253618,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:53.618",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152137,1720108253632,"fUST",-173.4390236,0.00015068,2,"2024-07-04T15:50:53.632",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152138,1720108253641,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:53.641",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152139,1720108253651,"fUST",-9510.99884042,0.00015068,2,"2024-07-04T15:50:53.651",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152166,1720108254172,"fUST",-448.097392,0.00013699,2,"2024-07-04T15:50:54.172",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152168,1720108254182,"fUST",-3891.03,0.00014246,2,"2024-07-04T15:50:54.182",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152170,1720108254192,"fUST",-448.097392,0.000145,2,"2024-07-04T15:50:54.192",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152172,1720108254202,"fUST",-448.097392,0.0001452,2,"2024-07-04T15:50:54.202",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152174,1720108254211,"fUST",-2135.59235683,0.0001452,2,"2024-07-04T15:50:54.211",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152176,1720108254223,"fUST",-1755.43764317,0.0001452,2,"2024-07-04T15:50:54.223",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152178,1720108254233,"fUST",-448.097392,0.00014794,2,"2024-07-04T15:50:54.233",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152180,1720108254243,"fUST",-448.097392,0.00014794,2,"2024-07-04T15:50:54.243",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152182,1720108254253,"fUST",-2389.66115958,0.00015068,2,"2024-07-04T15:50:54.253",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152184,1720108254263,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.263",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152186,1720108254272,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.272",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152188,1720108254282,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.282",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152190,1720108254292,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.292",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152192,1720108254301,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.301",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152194,1720108254311,"fUST",-570.9,0.00015068,2,"2024-07-04T15:50:54.311",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152196,1720108254320,"fUST",-1266.77,0.00015068,2,"2024-07-04T15:50:54.320",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152198,1720108254330,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.330",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152200,1720108254339,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.339",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152202,1720108254347,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.347",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152204,1720108254359,"fUST",-1707.27,0.00015068,2,"2024-07-04T15:50:54.359",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152206,1720108254369,"fUST",-521.1491065,0.00015068,2,"2024-07-04T15:50:54.369",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152208,1720108254378,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.378",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152209,1720108254387,"fUST",-786.47,0.00015068,2,"2024-07-04T15:50:54.387",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152211,1720108254396,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.396",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152213,1720108254406,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.406",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152215,1720108254416,"fUST",-151.0,0.00015068,2,"2024-07-04T15:50:54.416",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152217,1720108254426,"fUST",-512.7,0.00015068,2,"2024-07-04T15:50:54.426",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152219,1720108254435,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.435",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152221,1720108254445,"fUST",-1129.56,0.00015068,2,"2024-07-04T15:50:54.445",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152223,1720108254454,"fUST",-1513.83,0.00015068,2,"2024-07-04T15:50:54.454",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152225,1720108254463,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.463",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152227,1720108254473,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.473",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152229,1720108254482,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.482",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152231,1720108254493,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.493",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152233,1720108254503,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.503",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152235,1720108254513,"fUST",-944.71,0.00015068,2,"2024-07-04T15:50:54.513",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152237,1720108254523,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.523",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152239,1720108254532,"fUST",-700.66,0.00015068,2,"2024-07-04T15:50:54.532",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152241,1720108254542,"fUST",-353.187218,0.00015068,2,"2024-07-04T15:50:54.542",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152243,1720108254552,"fUST",-353.187218,0.00015068,2,"2024-07-04T15:50:54.552",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152245,1720108254562,"fUST",-795.56,0.00015068,2,"2024-07-04T15:50:54.562",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152247,1720108254571,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.571",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152249,1720108254581,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.581",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152251,1720108254590,"fUST",-4709.07,0.00015068,2,"2024-07-04T15:50:54.590",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152253,1720108254601,"fUST",-608.35602787,0.00015068,2,"2024-07-04T15:50:54.601",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152255,1720108254611,"fUST",-766.15,0.00015068,2,"2024-07-04T15:50:54.611",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152257,1720108254622,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.622",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152259,1720108254632,"fUST",-5504.51,0.00015068,2,"2024-07-04T15:50:54.632",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152261,1720108254641,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.641",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152263,1720108254650,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.650",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152265,1720108254661,"fUST",-351.41533017,0.00015068,2,"2024-07-04T15:50:54.661",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152267,1720108254674,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.674",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152269,1720108254684,"fUST",-843.72,0.00015068,2,"2024-07-04T15:50:54.684",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152271,1720108254693,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.693",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152273,1720108254705,"fUST",-715.86,0.00015068,2,"2024-07-04T15:50:54.705",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152275,1720108254714,"fUST",-1491.96,0.00015068,2,"2024-07-04T15:50:54.714",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152277,1720108254724,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.724",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152279,1720108254733,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.733",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152281,1720108254742,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.742",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152283,1720108254753,"fUST",-586.55,0.00015068,2,"2024-07-04T15:50:54.753",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152285,1720108254762,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.762",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152287,1720108254771,"fUST",-9714.11,0.00015068,2,"2024-07-04T15:50:54.771",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152289,1720108254780,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.780",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152291,1720108254790,"fUST",-561.51,0.00015068,2,"2024-07-04T15:50:54.790",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152293,1720108254799,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.799",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152295,1720108254808,"fUST",-686.02,0.00015068,2,"2024-07-04T15:50:54.808",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152297,1720108254818,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.818",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152299,1720108254827,"fUST",-2457.7,0.00015068,2,"2024-07-04T15:50:54.827",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152301,1720108254836,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.836",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152303,1720108254845,"fUST",-1138.99,0.00015068,2,"2024-07-04T15:50:54.845",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152305,1720108254857,"fUST",-1065.74,0.00015068,2,"2024-07-04T15:50:54.857",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152307,1720108254868,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.868",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152309,1720108254877,"fUST",-632.23,0.00015068,2,"2024-07-04T15:50:54.877",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152311,1720108254886,"fUST",-3176.76,0.00015068,2,"2024-07-04T15:50:54.886",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152313,1720108254896,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.896",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152315,1720108254905,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.905",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152317,1720108254914,"fUST",-1694.99,0.00015068,2,"2024-07-04T15:50:54.914",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152319,1720108254923,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.923",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152320,1720108254933,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.933",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152322,1720108254942,"fUST",-1424.8,0.00015068,2,"2024-07-04T15:50:54.942",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152324,1720108254952,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.952",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152326,1720108254961,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.961",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152328,1720108254971,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.971",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152330,1720108254980,"fUST",-500.0,0.00015068,2,"2024-07-04T15:50:54.980",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152333,1720108254990,"fUST",-607.03,0.00015068,2,"2024-07-04T15:50:54.990",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152335,1720108255000,"fUST",-1178.27,0.00015068,2,"2024-07-04T15:50:55.000",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152336,1720108255009,"fUST",-817.93,0.00015068,2,"2024-07-04T15:50:55.009",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152338,1720108255019,"fUST",-504.42,0.00015068,2,"2024-07-04T15:50:55.019",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152341,1720108255028,"fUST",-509.45,0.00015068,2,"2024-07-04T15:50:55.028",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152343,1720108255038,"fUST",-3129.83,0.00015068,2,"2024-07-04T15:50:55.038",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152345,1720108255048,"fUST",-504.49121328,0.00015068,2,"2024-07-04T15:50:55.048",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152347,1720108255057,"fUST",-51.31237396,0.00015068,2,"2024-07-04T15:50:55.057",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152537,1720108256911,"fUST",-421.50834764,0.000129,2,"2024-07-04T15:50:56.911",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152539,1720108256921,"fUST",-629.01,0.00013698,2,"2024-07-04T15:50:56.921",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152541,1720108256930,"fUST",-510.74215904,0.00013698,2,"2024-07-04T15:50:56.930",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152543,1720108256940,"fUST",-341.84758033,0.00013698,2,"2024-07-04T15:50:56.940",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152546,1720108256958,"fUST",-158.15241967,0.00013698,2,"2024-07-04T15:50:56.958",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152548,1720108256967,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:56.967",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152550,1720108256977,"fUST",-500.0,0.00013698,2,"2024-07-04T15:50:56.977",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331152552,1720108256986,"fUST",-240.42343132,0.00013698,2,"2024-07-04T15:50:56.986",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331153017,1720108262773,"fUST",500.0,0.00025,120,"2024-07-04T15:51:02.773",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331153029,1720108351265,"fUST",491.67887075,9.999e-05,2,"2024-07-04T15:52:31.265",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331153030,1720108376399,"fUST",647.29024133,9.999e-05,2,"2024-07-04T15:52:56.399",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331153031,1720108390713,"fUST",341.07037282,9.999e-05,2,"2024-07-04T15:53:10.713",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331153032,1720108411085,"fUST",500.0,0.00025,120,"2024-07-04T15:53:31.085",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331153033,1720108431667,"fUST",992.03627966,9.999e-05,2,"2024-07-04T15:53:51.667",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331153034,1720108444637,"fUST",200.0,0.00011,10,"2024-07-04T15:54:04.637",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331153035,1720108472869,"fUST",1292.65635963,9.999e-05,2,"2024-07-04T15:54:32.869",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331153036,1720108490107,"fUST",500.0,0.00025,120,"2024-07-04T15:54:50.107",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331153037,1720108524895,"fUST",500.0,0.00025,120,"2024-07-04T15:55:24.895",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331153038,1720108526676,"fUST",677.61287018,9.999e-05,2,"2024-07-04T15:55:26.676",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331153040,1720108733893,"fUST",309.56649315,9.999e-05,2,"2024-07-04T15:58:53.893",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331153041,1720108742390,"fUST",12368.65944726,9.999e-05,2,"2024-07-04T15:59:02.390",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331153042,1720108742415,"fUST",3870.17682822,9.999e-05,2,"2024-07-04T15:59:02.415",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331153043,1720108748671,"fUST",992.03627966,9.999e-05,2,"2024-07-04T15:59:08.671",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331153044,1720108760583,"fUST",158.57838286,9.999e-05,2,"2024-07-04T15:59:20.583",0.000292,31.41,0.9747146319038856,441096688.61936486]
[331153045,1720108772974,"fUST",195.38427408,0.0001,2,"2024-07-04T15:59:32.974",0.000292,31.41,0.9747146319038856,441096688.61936486]