{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24337,"rows_kept":24337,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330905703,1719936106121,"fUST",495.28735886,0.00013997,2,"2024-07-02T16:01:46.121",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905705,1719936175701,"fUST",153.64,0.000224,31,"2024-07-02T16:02:55.701",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905706,1719936175758,"fUST",153.64,0.000224,31,"2024-07-02T16:02:55.758",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905707,1719936175823,"fUST",153.64,0.000224,31,"2024-07-02T16:02:55.823",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905708,1719936175887,"fUST",153.64,0.000224,31,"2024-07-02T16:02:55.887",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905709,1719936175960,"fUST",153.64,0.000224,31,"2024-07-02T16:02:55.960",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905710,1719936176014,"fUST",153.64,0.000224,31,"2024-07-02T16:02:56.014",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905711,1719936176073,"fUST",153.64,0.000224,31,"2024-07-02T16:02:56.073",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905712,1719936176128,"fUST",153.64,0.000224,31,"2024-07-02T16:02:56.128",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905713,1719936176200,"fUST",153.64,0.000224,31,"2024-07-02T16:02:56.200",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905714,1719936176258,"fUST",153.64,0.000224,31,"2024-07-02T16:02:56.258",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905715,1719936176314,"fUST",153.64,0.000224,31,"2024-07-02T16:02:56.314",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905716,1719936176376,"fUST",153.64,0.000224,31,"2024-07-02T16:02:56.376",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905717,1719936176549,"fUST",153.64,0.000224,31,"2024-07-02T16:02:56.549",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905718,1719936176614,"fUST",153.64,0.000224,31,"2024-07-02T16:02:56.614",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905719,1719936176694,"fUST",153.64,0.000224,31,"2024-07-02T16:02:56.694",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905720,1719936176749,"fUST",153.64,0.000224,31,"2024-07-02T16:02:56.749",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905722,1719936196640,"fUST",393.87638095,9.999e-05,2,"2024-07-02T16:03:16.640",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905726,1719936387249,"fUST",433.37643902,0.00013997,2,"2024-07-02T16:06:27.249",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905728,1719936529436,"fUST",41412.35396948,0.00014,4,"2024-07-02T16:08:49.436",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905731,1719936552746,"fUST",3000.0,0.00013699,2,"2024-07-02T16:09:12.746",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905732,1719936558922,"fUST",2635.05597383,0.00013995,2,"2024-07-02T16:09:18.922",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905734,1719936608714,"fUST",-300.0,0.00014095,2,"2024-07-02T16:10:08.714",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905735,1719936608745,"fUST",-300.0,0.00014095,2,"2024-07-02T16:10:08.745",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905736,1719936608775,"fUST",-102.23123804,0.00014096,2,"2024-07-02T16:10:08.775",0.00029565,39.28,0.898312496022462,432543399.598453]
[330905737,1719936608812,"fUST",-564.67247253,0.00014096,2,"2024-07-02T16:10:08.812",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906192,1719936638434,"fUST",-500.0,0.00014095,2,"2024-07-02T16:10:38.434",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906194,1719936638444,"fUST",-3892.99,0.00014096,2,"2024-07-02T16:10:38.444",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906196,1719936638454,"fUST",-1271.6,0.00014096,2,"2024-07-02T16:10:38.454",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906198,1719936638463,"fUST",-500.0,0.00014096,2,"2024-07-02T16:10:38.463",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906200,1719936638473,"fUST",-1856.18,0.00014096,2,"2024-07-02T16:10:38.473",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906202,1719936638483,"fUST",-2006.36,0.00014096,2,"2024-07-02T16:10:38.483",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906204,1719936638495,"fUST",-1111.06,0.00014096,2,"2024-07-02T16:10:38.495",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906206,1719936638505,"fUST",-602.27,0.00014096,2,"2024-07-02T16:10:38.505",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906208,1719936638515,"fUST",-462.85,0.00014096,2,"2024-07-02T16:10:38.515",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906209,1719936638525,"fUST",-1002.53,0.00014096,2,"2024-07-02T16:10:38.525",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906211,1719936638534,"fUST",-2604.24891266,0.00014096,2,"2024-07-02T16:10:38.534",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906213,1719936638546,"fUST",-323.81791502,0.00014096,2,"2024-07-02T16:10:38.546",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906219,1719936639970,"fUST",273.795912,0.00013995,2,"2024-07-02T16:10:39.970",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906241,1719936640727,"fUST",-1434.91317232,0.00014096,2,"2024-07-02T16:10:40.727",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906242,1719936640736,"fUST",-500.0,0.00014096,2,"2024-07-02T16:10:40.736",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906243,1719936640747,"fUST",-1120.51,0.00014096,2,"2024-07-02T16:10:40.747",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906244,1719936640756,"fUST",-2304.63287854,0.00014096,2,"2024-07-02T16:10:40.756",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906295,1719936643648,"fUST",-316.31712146,0.00014096,2,"2024-07-02T16:10:43.648",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906297,1719936643658,"fUST",-500.0,0.00014096,2,"2024-07-02T16:10:43.658",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906299,1719936643667,"fUST",-500.0,0.00014096,2,"2024-07-02T16:10:43.667",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906301,1719936643678,"fUST",-247.0198097,0.00014096,2,"2024-07-02T16:10:43.678",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906320,1719936643854,"fUST",-252.9801903,0.00014096,2,"2024-07-02T16:10:43.854",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906322,1719936643863,"fUST",-220.4446612,0.00014096,2,"2024-07-02T16:10:43.863",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906441,1719936646475,"fUST",-279.5553388,0.00014096,2,"2024-07-02T16:10:46.475",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906443,1719936646484,"fUST",-708.57,0.00014096,2,"2024-07-02T16:10:46.484",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906445,1719936646494,"fUST",-487.65611434,0.00014096,2,"2024-07-02T16:10:46.494",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906447,1719936646505,"fUST",-2358.09123893,0.00014096,2,"2024-07-02T16:10:46.505",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906449,1719936646518,"fUST",-16411.39142563,0.00014096,2,"2024-07-02T16:10:46.518",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906452,1719936646536,"fUST",-871.13088573,0.00014096,2,"2024-07-02T16:10:46.536",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906454,1719936646548,"fUST",-1066.75033537,0.00014096,2,"2024-07-02T16:10:46.548",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906456,1719936646558,"fUST",-500.0,0.00014096,2,"2024-07-02T16:10:46.558",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906458,1719936646567,"fUST",-440.35810657,0.00014096,2,"2024-07-02T16:10:46.567",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906686,1719936667786,"fUST",478.62943009,0.00013997,2,"2024-07-02T16:11:07.786",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906688,1719936708400,"fUST",232.79354395,0.00013996,2,"2024-07-02T16:11:48.400",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906689,1719936719876,"fUST",511.507001,0.00013699,2,"2024-07-02T16:11:59.876",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906690,1719936724778,"fUST",155.49091958,0.00013997,2,"2024-07-02T16:12:04.778",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906692,1719936730169,"fUST",155.14547188,0.00013997,2,"2024-07-02T16:12:10.169",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906693,1719936736125,"fUST",16226.59446054,0.00013997,2,"2024-07-02T16:12:16.125",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906694,1719936743715,"fUST",3767.28917554,0.00013997,2,"2024-07-02T16:12:23.715",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906695,1719936744599,"fUST",500.0,0.00014,2,"2024-07-02T16:12:24.599",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906697,1719936779536,"fUST",4690.36708649,0.00014,2,"2024-07-02T16:12:59.536",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906698,1719936784269,"fUST",153.66,0.000224,31,"2024-07-02T16:13:04.269",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906699,1719936784482,"fUST",153.66,0.000224,31,"2024-07-02T16:13:04.482",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906700,1719936784532,"fUST",153.66,0.000224,31,"2024-07-02T16:13:04.532",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906701,1719936784585,"fUST",153.66,0.000224,31,"2024-07-02T16:13:04.585",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906702,1719936784646,"fUST",153.66,0.000224,31,"2024-07-02T16:13:04.646",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906703,1719936784694,"fUST",153.66,0.000224,31,"2024-07-02T16:13:04.694",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906704,1719936784754,"fUST",153.66,0.000224,31,"2024-07-02T16:13:04.754",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906705,1719936784811,"fUST",153.66,0.000224,31,"2024-07-02T16:13:04.811",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906706,1719936784860,"fUST",153.66,0.000224,31,"2024-07-02T16:13:04.860",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906707,1719936784920,"fUST",153.66,0.000224,31,"2024-07-02T16:13:04.920",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906708,1719936784974,"fUST",153.66,0.000224,31,"2024-07-02T16:13:04.974",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906709,1719936785035,"fUST",153.66,0.000224,31,"2024-07-02T16:13:05.035",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906710,1719936826027,"fUST",24900.0,0.00013098,2,"2024-07-02T16:13:46.027",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906711,1719936891692,"fUST",183.55962788,0.00013098,2,"2024-07-02T16:14:51.692",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906712,1719936918057,"fUST",418.80075132,0.00013996,2,"2024-07-02T16:15:18.057",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906713,1719937043453,"fUST",725.55474896,0.00013997,2,"2024-07-02T16:17:23.453",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906723,1719937226157,"fUST",499.14713183,9.999e-05,2,"2024-07-02T16:20:26.157",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906724,1719937249398,"fUST",3000.0,0.00013699,2,"2024-07-02T16:20:49.398",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906725,1719937262583,"fUST",154.85288975,9.999e-05,2,"2024-07-02T16:21:02.583",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906726,1719937296132,"fUST",14369.56865064,9.999e-05,2,"2024-07-02T16:21:36.132",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906727,1719937296918,"fUST",208.37564863,0.0001212,2,"2024-07-02T16:21:36.918",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906728,1719937306292,"fUST",5085.72050358,0.00013997,2,"2024-07-02T16:21:46.292",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906729,1719937312014,"fUST",390.878676,0.00013699,2,"2024-07-02T16:21:52.014",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906730,1719937312566,"fUST",155.36788691,0.0001212,2,"2024-07-02T16:21:52.566",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906731,1719937314664,"fUST",481.31478559,0.0001212,2,"2024-07-02T16:21:54.664",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906732,1719937351058,"fUST",436.49865584,0.0001212,2,"2024-07-02T16:22:31.058",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906733,1719937354809,"fUST",648.19715557,9.999e-05,2,"2024-07-02T16:22:34.809",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906734,1719937368896,"fUST",516.65341742,9.999e-05,2,"2024-07-02T16:22:48.896",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906735,1719937372998,"fUST",2878.2811953,0.00013699,2,"2024-07-02T16:22:52.998",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906736,1719937375575,"fUST",661.12832609,9.999e-05,2,"2024-07-02T16:22:55.575",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906737,1719937381850,"fUST",723.6137849,9.999e-05,2,"2024-07-02T16:23:01.850",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906738,1719937385658,"fUST",24900.0,0.00013096,2,"2024-07-02T16:23:05.658",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906739,1719937389284,"fUST",566.05938198,9.999e-05,2,"2024-07-02T16:23:09.284",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906740,1719937391104,"fUST",153.69,0.000224,31,"2024-07-02T16:23:11.104",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906741,1719937391158,"fUST",153.69,0.000224,31,"2024-07-02T16:23:11.158",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906742,1719937391226,"fUST",153.69,0.000224,31,"2024-07-02T16:23:11.226",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906743,1719937391285,"fUST",153.69,0.000224,31,"2024-07-02T16:23:11.285",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906744,1719937391353,"fUST",153.69,0.000224,31,"2024-07-02T16:23:11.353",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906745,1719937391404,"fUST",153.69,0.000224,31,"2024-07-02T16:23:11.404",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906746,1719937391473,"fUST",153.69,0.000224,31,"2024-07-02T16:23:11.473",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906747,1719937391533,"fUST",153.69,0.000224,31,"2024-07-02T16:23:11.533",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906748,1719937391585,"fUST",153.69,0.000224,31,"2024-07-02T16:23:11.585",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906749,1719937391643,"fUST",153.69,0.000224,31,"2024-07-02T16:23:11.643",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906750,1719937391830,"fUST",153.69,0.000224,31,"2024-07-02T16:23:11.830",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906751,1719937391885,"fUST",153.69,0.000224,31,"2024-07-02T16:23:11.885",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906752,1719937392325,"fUST",432.13143705,0.0001212,2,"2024-07-02T16:23:12.325",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906754,1719937433959,"fUST",1119.10590743,9.999e-05,2,"2024-07-02T16:23:53.959",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906755,1719937444383,"fUST",176.09888537,9.999e-05,2,"2024-07-02T16:24:04.383",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906756,1719937483501,"fUST",186.23483516,0.00013994,2,"2024-07-02T16:24:43.501",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906757,1719937486522,"fUST",154.85288975,9.999e-05,2,"2024-07-02T16:24:46.522",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906758,1719937490133,"fUST",198.99823166,0.0001212,2,"2024-07-02T16:24:50.133",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906759,1719937493963,"fUST",336.02780847,0.0001212,2,"2024-07-02T16:24:53.963",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906760,1719937498370,"fUST",2893.59056575,0.00013994,2,"2024-07-02T16:24:58.370",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906761,1719937505032,"fUST",360.10953087,9.999e-05,2,"2024-07-02T16:25:05.032",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906762,1719937510480,"fUST",173.0706056,0.00013996,2,"2024-07-02T16:25:10.480",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906763,1719937526530,"fUST",210.40443549,0.0001212,2,"2024-07-02T16:25:26.530",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906765,1719937561451,"fUST",524.53687803,9.999e-05,2,"2024-07-02T16:26:01.451",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906767,1719937641514,"fUST",210.67896885,0.00013992,2,"2024-07-02T16:27:21.514",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906768,1719937644559,"fUST",309.7057795,0.0001212,2,"2024-07-02T16:27:24.559",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906769,1719937671087,"fUST",181.58035626,0.00014,2,"2024-07-02T16:27:51.087",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906770,1719937692463,"fUST",-300.0,0.00014092,2,"2024-07-02T16:28:12.463",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906771,1719937692627,"fUST",-300.0,0.00014092,2,"2024-07-02T16:28:12.627",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906772,1719937692657,"fUST",-62.15648077,0.00014093,2,"2024-07-02T16:28:12.657",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906773,1719937692696,"fUST",-437.84351923,0.00014093,2,"2024-07-02T16:28:12.696",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906774,1719937692724,"fUST",-224.31296154,0.00014093,2,"2024-07-02T16:28:12.724",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906775,1719937703610,"fUST",1313.011853,0.0001212,2,"2024-07-02T16:28:23.610",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906776,1719937717453,"fUST",-688.64274,0.00014093,2,"2024-07-02T16:28:37.453",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906777,1719937717502,"fUST",-339.75429846,0.00014093,2,"2024-07-02T16:28:37.502",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906778,1719937717531,"fUST",-318.9224186,0.00014093,2,"2024-07-02T16:28:37.531",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906779,1719937735346,"fUST",187.61706558,9.999e-05,2,"2024-07-02T16:28:55.346",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906780,1719937742366,"fUST",-300.0,0.00014092,2,"2024-07-02T16:29:02.366",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906781,1719937742397,"fUST",-415.58912914,0.00014093,2,"2024-07-02T16:29:02.397",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906782,1719937742461,"fUST",-527.04853136,0.00014092,2,"2024-07-02T16:29:02.461",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906783,1719937750347,"fUST",187.61706558,9.999e-05,2,"2024-07-02T16:29:10.347",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906784,1719937752312,"fUST",71862.16954621,0.00013992,2,"2024-07-02T16:29:12.312",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906785,1719937767406,"fUST",-673.46146864,0.00014092,2,"2024-07-02T16:29:27.406",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906786,1719937767445,"fUST",-66.98041371,0.00014092,2,"2024-07-02T16:29:27.445",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906787,1719937767495,"fUST",-233.01958629,0.00014092,2,"2024-07-02T16:29:27.495",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906788,1719937767528,"fUST",-219.18562235,0.00014092,2,"2024-07-02T16:29:27.528",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906789,1719937792418,"fUST",-764.29482417,0.00014092,2,"2024-07-02T16:29:52.418",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906790,1719937792454,"fUST",-521.17670189,0.00014092,2,"2024-07-02T16:29:52.454",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906833,1719937832669,"fUST",-616.93215406,0.00014092,2,"2024-07-02T16:30:32.669",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906834,1719937832685,"fUST",-1227.35069753,0.00014092,2,"2024-07-02T16:30:32.685",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906836,1719937832695,"fUST",-500.0,0.00014092,2,"2024-07-02T16:30:32.695",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906838,1719937832705,"fUST",-300.0,0.00014092,2,"2024-07-02T16:30:32.705",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906840,1719937832715,"fUST",-500.0,0.00014092,2,"2024-07-02T16:30:32.715",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906842,1719937832724,"fUST",-300.0,0.00014092,2,"2024-07-02T16:30:32.724",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906844,1719937832736,"fUST",-500.0,0.00014092,2,"2024-07-02T16:30:32.736",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906846,1719937832745,"fUST",-500.0,0.00014092,2,"2024-07-02T16:30:32.745",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906848,1719937832754,"fUST",-500.0,0.00014092,2,"2024-07-02T16:30:32.754",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906850,1719937832763,"fUST",-6005.25366863,0.00014092,2,"2024-07-02T16:30:32.763",0.00029565,39.28,0.898312496022462,432543399.598453]
[330906852,1719937832774,"fUST",-418.89313081,0.00014092,2,"2024-07-02T16:30:32.774",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907337,1719937838603,"fUST",-18067.10320056,0.00014092,2,"2024-07-02T16:30:38.603",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907338,1719937838613,"fUST",-251.73948181,0.00014092,2,"2024-07-02T16:30:38.613",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907339,1719937838632,"fUST",-248.26051819,0.00014092,2,"2024-07-02T16:30:38.632",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907340,1719937838641,"fUST",-2270.44643137,0.00014093,2,"2024-07-02T16:30:38.641",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907356,1719937840947,"fUST",-2884.24,0.00014092,2,"2024-07-02T16:30:40.947",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907358,1719937840957,"fUST",-2277.38356863,0.00014093,2,"2024-07-02T16:30:40.957",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907360,1719937840966,"fUST",-1575.35,0.00014093,2,"2024-07-02T16:30:40.966",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907362,1719937840975,"fUST",-173.00681629,0.00014093,2,"2024-07-02T16:30:40.975",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907364,1719937840986,"fUST",-326.99318371,0.00014093,2,"2024-07-02T16:30:40.986",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907366,1719937840996,"fUST",-500.0,0.00014093,2,"2024-07-02T16:30:40.996",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907368,1719937841006,"fUST",-2388.79,0.00014093,2,"2024-07-02T16:30:41.006",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907370,1719937841019,"fUST",-3129.77,0.00014093,2,"2024-07-02T16:30:41.019",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907372,1719937841028,"fUST",-1713.81,0.00014093,2,"2024-07-02T16:30:41.028",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907374,1719937841037,"fUST",-500.0,0.00014093,2,"2024-07-02T16:30:41.037",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907377,1719937841046,"fUST",-500.0,0.00014093,2,"2024-07-02T16:30:41.046",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907380,1719937841056,"fUST",-960.76,0.00014093,2,"2024-07-02T16:30:41.056",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907383,1719937841065,"fUST",-5773.58,0.00014093,2,"2024-07-02T16:30:41.065",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907386,1719937841074,"fUST",-742.71,0.00014093,2,"2024-07-02T16:30:41.074",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907389,1719937841083,"fUST",-500.0,0.00014093,2,"2024-07-02T16:30:41.083",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907393,1719937841095,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.095",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907396,1719937841105,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.105",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907399,1719937841114,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.114",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907402,1719937841123,"fUST",-1411.82,0.00014094,2,"2024-07-02T16:30:41.123",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907405,1719937841133,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.133",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907408,1719937841142,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.142",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907411,1719937841151,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.151",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907413,1719937841160,"fUST",-657.05,0.00014094,2,"2024-07-02T16:30:41.160",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907416,1719937841170,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.170",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907418,1719937841180,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.180",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907420,1719937841190,"fUST",-1470.66,0.00014094,2,"2024-07-02T16:30:41.190",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907422,1719937841199,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.199",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907423,1719937841209,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.209",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907426,1719937841218,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.218",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907428,1719937841227,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.227",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907430,1719937841237,"fUST",-1406.33,0.00014094,2,"2024-07-02T16:30:41.237",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907432,1719937841247,"fUST",-1670.31,0.00014094,2,"2024-07-02T16:30:41.247",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907434,1719937841256,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.256",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907436,1719937841265,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.265",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907437,1719937841274,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.274",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907440,1719937841284,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.284",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907441,1719937841293,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.293",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907443,1719937841303,"fUST",-664.76,0.00014094,2,"2024-07-02T16:30:41.303",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907446,1719937841312,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.312",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907447,1719937841321,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.321",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907449,1719937841331,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.331",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907452,1719937841340,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.340",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907454,1719937841350,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.350",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907456,1719937841360,"fUST",-1929.34,0.00014094,2,"2024-07-02T16:30:41.360",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907458,1719937841369,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:41.369",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907460,1719937841378,"fUST",-802.67,0.00014094,2,"2024-07-02T16:30:41.378",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907462,1719937841387,"fUST",-492.92591855,0.00014094,2,"2024-07-02T16:30:41.387",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907568,1719937842407,"fUST",-116.18408145,0.00014094,2,"2024-07-02T16:30:42.407",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907570,1719937842416,"fUST",-134.80535696,0.00014094,2,"2024-07-02T16:30:42.416",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907574,1719937842445,"fUST",613.2147459,0.00013699,2,"2024-07-02T16:30:42.445",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907577,1719937842457,"fUST",-365.19464304,0.00014094,2,"2024-07-02T16:30:42.457",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907579,1719937842466,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.466",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907580,1719937842475,"fUST",-517.5155167,0.00014094,2,"2024-07-02T16:30:42.475",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907582,1719937842484,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.484",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907584,1719937842493,"fUST",-512.9634814,0.00014094,2,"2024-07-02T16:30:42.493",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907586,1719937842503,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.503",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907588,1719937842512,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.512",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907590,1719937842521,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.521",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907592,1719937842530,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.530",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907594,1719937842540,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.540",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907596,1719937842549,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.549",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907598,1719937842558,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.558",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907600,1719937842567,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.567",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907602,1719937842576,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.576",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907604,1719937842585,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.585",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907606,1719937842595,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.595",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907608,1719937842604,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.604",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907610,1719937842613,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.613",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907612,1719937842622,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.622",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907614,1719937842632,"fUST",-785.88,0.00014094,2,"2024-07-02T16:30:42.632",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907616,1719937842642,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.642",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907618,1719937842651,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.651",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907620,1719937842660,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.660",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907622,1719937842669,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.669",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907624,1719937842678,"fUST",-957.03,0.00014094,2,"2024-07-02T16:30:42.678",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907626,1719937842688,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.688",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907628,1719937842697,"fUST",-1816.93,0.00014094,2,"2024-07-02T16:30:42.697",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907630,1719937842706,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.706",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907632,1719937842715,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.715",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907634,1719937842724,"fUST",-8979.38,0.00014094,2,"2024-07-02T16:30:42.724",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907636,1719937842733,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.733",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907638,1719937842742,"fUST",-695.48,0.00014094,2,"2024-07-02T16:30:42.742",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907640,1719937842752,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.752",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907642,1719937842762,"fUST",-1000.22,0.00014094,2,"2024-07-02T16:30:42.762",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907644,1719937842771,"fUST",-523.08,0.00014094,2,"2024-07-02T16:30:42.771",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907646,1719937842780,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.780",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907648,1719937842789,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.789",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907650,1719937842798,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.798",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907652,1719937842808,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.808",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907654,1719937842818,"fUST",-1093.19,0.00014094,2,"2024-07-02T16:30:42.818",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907656,1719937842828,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.828",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907658,1719937842837,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.837",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907660,1719937842846,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.846",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907662,1719937842855,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.855",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907664,1719937842864,"fUST",-602.01,0.00014094,2,"2024-07-02T16:30:42.864",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907666,1719937842873,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.873",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907668,1719937842882,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.882",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907670,1719937842891,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.891",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907671,1719937842900,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.900",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907673,1719937842909,"fUST",-509.77482491,0.00014094,2,"2024-07-02T16:30:42.909",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907675,1719937842918,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.918",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907677,1719937842926,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.926",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907679,1719937842935,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.935",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907681,1719937842945,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.945",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907683,1719937842954,"fUST",-500.0,0.00014094,2,"2024-07-02T16:30:42.954",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907685,1719937842962,"fUST",-1954.86474442,0.00014095,2,"2024-07-02T16:30:42.962",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907687,1719937842971,"fUST",-6358.37080821,0.00014095,2,"2024-07-02T16:30:42.971",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907689,1719937842980,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:42.980",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907691,1719937842989,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:42.989",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907693,1719937842998,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:42.998",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907695,1719937843008,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.008",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907697,1719937843021,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.021",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907699,1719937843030,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.030",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907701,1719937843039,"fUST",-1343.04,0.00014095,2,"2024-07-02T16:30:43.039",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907702,1719937843048,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.048",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907704,1719937843059,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.059",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907706,1719937843068,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.068",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907708,1719937843078,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.078",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907710,1719937843087,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.087",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907712,1719937843098,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.098",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907714,1719937843107,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.107",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907716,1719937843117,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.117",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907718,1719937843126,"fUST",-509.3304542,0.00014095,2,"2024-07-02T16:30:43.126",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907720,1719937843135,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.135",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907722,1719937843145,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.145",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907725,1719937843155,"fUST",-502.68691975,0.00014095,2,"2024-07-02T16:30:43.155",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907728,1719937843164,"fUST",-289.79248135,0.00014095,2,"2024-07-02T16:30:43.164",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907731,1719937843173,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.173",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907734,1719937843182,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.182",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907737,1719937843192,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.192",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907740,1719937843201,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.201",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907742,1719937843210,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.210",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907745,1719937843219,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.219",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907748,1719937843228,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.228",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907750,1719937843238,"fUST",-501.14337536,0.00014095,2,"2024-07-02T16:30:43.238",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907752,1719937843248,"fUST",-501.65784496,0.00014095,2,"2024-07-02T16:30:43.248",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907754,1719937843257,"fUST",-510.9718808,0.00014095,2,"2024-07-02T16:30:43.257",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907756,1719937843266,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.266",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907758,1719937843275,"fUST",-502.56148525,0.00014095,2,"2024-07-02T16:30:43.275",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907760,1719937843285,"fUST",-506.2390156,0.00014095,2,"2024-07-02T16:30:43.285",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907763,1719937843294,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.294",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907766,1719937843303,"fUST",-502.57306464,0.00014095,2,"2024-07-02T16:30:43.303",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907769,1719937843314,"fUST",-507.04618542,0.00014095,2,"2024-07-02T16:30:43.314",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907772,1719937843323,"fUST",-505.63445347,0.00014095,2,"2024-07-02T16:30:43.323",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907775,1719937843332,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.332",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907778,1719937843341,"fUST",-504.19237972,0.00014095,2,"2024-07-02T16:30:43.341",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907779,1719937843350,"fUST",-638.62407738,0.00014095,2,"2024-07-02T16:30:43.350",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907781,1719937843359,"fUST",-502.55234064,0.00014095,2,"2024-07-02T16:30:43.359",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907783,1719937843368,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.368",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907785,1719937843378,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.378",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907787,1719937843387,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.387",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907789,1719937843396,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.396",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907791,1719937843405,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.405",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907793,1719937843415,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.415",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907795,1719937843424,"fUST",-501.90508706,0.00014095,2,"2024-07-02T16:30:43.424",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907797,1719937843434,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.434",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907799,1719937843443,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.443",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907801,1719937843452,"fUST",-503.71554017,0.00014095,2,"2024-07-02T16:30:43.452",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907803,1719937843461,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.461",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907805,1719937843471,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.471",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907807,1719937843481,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.481",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907809,1719937843491,"fUST",-502.69421746,0.00014095,2,"2024-07-02T16:30:43.491",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907811,1719937843501,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.501",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907813,1719937843511,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.511",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907815,1719937843520,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.520",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907817,1719937843529,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.529",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907819,1719937843538,"fUST",-501.81622431,0.00014095,2,"2024-07-02T16:30:43.538",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907821,1719937843548,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.548",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907823,1719937843557,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.557",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907825,1719937843566,"fUST",-501.86511559,0.00014095,2,"2024-07-02T16:30:43.566",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907827,1719937843575,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.575",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907829,1719937843585,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.585",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907831,1719937843595,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.595",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907833,1719937843604,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.604",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907835,1719937843614,"fUST",-503.04132229,0.00014095,2,"2024-07-02T16:30:43.614",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907837,1719937843623,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.623",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907839,1719937843633,"fUST",-504.28012439,0.00014095,2,"2024-07-02T16:30:43.633",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907841,1719937843642,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.642",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907843,1719937843652,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.652",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907845,1719937843661,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.661",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907847,1719937843671,"fUST",-501.07220932,0.00014095,2,"2024-07-02T16:30:43.671",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907849,1719937843680,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.680",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907851,1719937843689,"fUST",-503.22810239,0.00014095,2,"2024-07-02T16:30:43.689",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907853,1719937843698,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.698",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907855,1719937843707,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.707",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907856,1719937843716,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.716",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907858,1719937843726,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.726",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907860,1719937843736,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.736",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907862,1719937843745,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.745",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907864,1719937843755,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.755",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907866,1719937843765,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.765",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907868,1719937843775,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.775",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907870,1719937843785,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.785",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907872,1719937843794,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.794",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907874,1719937843803,"fUST",-504.62852629,0.00014095,2,"2024-07-02T16:30:43.803",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907876,1719937843814,"fUST",-696.4,0.00014095,2,"2024-07-02T16:30:43.814",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907878,1719937843823,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.823",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907880,1719937843833,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.833",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907882,1719937843843,"fUST",-244.18779359,0.00014095,2,"2024-07-02T16:30:43.843",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907884,1719937843852,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.852",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907886,1719937843861,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.861",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907888,1719937843871,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.871",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907890,1719937843881,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.881",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907892,1719937843890,"fUST",-507.34931659,0.00014095,2,"2024-07-02T16:30:43.890",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907894,1719937843899,"fUST",-505.18956139,0.00014095,2,"2024-07-02T16:30:43.899",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907895,1719937843910,"fUST",-510.95816247,0.00014095,2,"2024-07-02T16:30:43.910",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907897,1719937843919,"fUST",-546.61724597,0.00014095,2,"2024-07-02T16:30:43.919",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907899,1719937843930,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.930",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907901,1719937843939,"fUST",-7468.84,0.00014095,2,"2024-07-02T16:30:43.939",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907903,1719937843950,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.950",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907905,1719937843959,"fUST",-505.93781546,0.00014095,2,"2024-07-02T16:30:43.959",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907907,1719937843968,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.968",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907909,1719937843977,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.977",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907911,1719937843986,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:43.986",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907912,1719937843995,"fUST",-545.02306813,0.00014095,2,"2024-07-02T16:30:43.995",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907913,1719937844007,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.007",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907914,1719937844023,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.023",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907915,1719937844032,"fUST",-280.29,0.00014095,2,"2024-07-02T16:30:44.032",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907916,1719937844041,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.041",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907917,1719937844052,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.052",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907918,1719937844062,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.062",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907919,1719937844071,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.071",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907920,1719937844081,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.081",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907921,1719937844093,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.093",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907922,1719937844103,"fUST",-514.83462057,0.00014095,2,"2024-07-02T16:30:44.103",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907923,1719937844112,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.112",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907924,1719937844122,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.122",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907925,1719937844131,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.131",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907927,1719937844141,"fUST",-501.31746286,0.00014095,2,"2024-07-02T16:30:44.141",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907928,1719937844150,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.150",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907930,1719937844160,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.160",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907932,1719937844169,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.169",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907934,1719937844179,"fUST",-237.46951233,0.00014095,2,"2024-07-02T16:30:44.179",0.00029565,39.28,0.898312496022462,432543399.598453]
[330907957,1719937844385,"fUST",-824.74,0.00014095,2,"2024-07-02T16:30:44.385",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908007,1719937844850,"fUST",-1376.19941108,0.00014095,2,"2024-07-02T16:30:44.850",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908009,1719937844862,"fUST",-1268.04107659,0.00014095,2,"2024-07-02T16:30:44.862",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908011,1719937844871,"fUST",-502.93042896,0.00014095,2,"2024-07-02T16:30:44.871",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908013,1719937844881,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.881",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908015,1719937844891,"fUST",-539.50748985,0.00014095,2,"2024-07-02T16:30:44.891",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908017,1719937844901,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.901",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908019,1719937844911,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.911",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908021,1719937844921,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.921",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908023,1719937844930,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.930",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908025,1719937844940,"fUST",-224.76367,0.00014095,2,"2024-07-02T16:30:44.940",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908027,1719937844950,"fUST",-490.45437003,0.00014095,2,"2024-07-02T16:30:44.950",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908029,1719937844960,"fUST",-507.08126422,0.00014095,2,"2024-07-02T16:30:44.960",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908031,1719937844969,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:44.969",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908033,1719937844978,"fUST",-50.78480891,0.00014095,2,"2024-07-02T16:30:44.978",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908058,1719937845234,"fUST",-449.21519109,0.00014095,2,"2024-07-02T16:30:45.234",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908060,1719937845243,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.243",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908062,1719937845253,"fUST",-502.56230673,0.00014095,2,"2024-07-02T16:30:45.253",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908064,1719937845262,"fUST",-2472.62760529,0.00014095,2,"2024-07-02T16:30:45.262",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908067,1719937845282,"fUST",-599.33107909,0.00014095,2,"2024-07-02T16:30:45.282",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908070,1719937845293,"fUST",-855.0,0.00014095,2,"2024-07-02T16:30:45.293",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908073,1719937845315,"fUST",-1275.81131562,0.00014095,2,"2024-07-02T16:30:45.315",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908075,1719937845324,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:45.324",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908077,1719937845333,"fUST",-566.74992714,0.00014095,2,"2024-07-02T16:30:45.333",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908079,1719937845343,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.343",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908081,1719937845352,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.352",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908083,1719937845361,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.361",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908085,1719937845371,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:45.371",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908087,1719937845380,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:45.380",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908089,1719937845389,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:45.389",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908091,1719937845398,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:45.398",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908092,1719937845407,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:45.407",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908094,1719937845416,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:45.416",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908096,1719937845425,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:45.425",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908098,1719937845434,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:45.434",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908100,1719937845444,"fUST",-173.099065,0.00014095,2,"2024-07-02T16:30:45.444",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908102,1719937845454,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.454",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908104,1719937845464,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:45.464",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908107,1719937845474,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:45.474",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908108,1719937845483,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.483",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908110,1719937845492,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.492",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908112,1719937845501,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.501",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908114,1719937845511,"fUST",-579.84535863,0.00014095,2,"2024-07-02T16:30:45.511",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908116,1719937845521,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.521",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908118,1719937845530,"fUST",-503.03791609,0.00014095,2,"2024-07-02T16:30:45.530",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908120,1719937845539,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.539",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908121,1719937845547,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.547",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908123,1719937845557,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.557",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908125,1719937845566,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.566",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908127,1719937845575,"fUST",-588.01,0.00014095,2,"2024-07-02T16:30:45.575",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908129,1719937845585,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.585",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908131,1719937845594,"fUST",-609.11,0.00014095,2,"2024-07-02T16:30:45.594",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908133,1719937845604,"fUST",-609.11,0.00014095,2,"2024-07-02T16:30:45.604",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908135,1719937845613,"fUST",-505.0,0.00014095,2,"2024-07-02T16:30:45.613",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908137,1719937845622,"fUST",-503.80570134,0.00014095,2,"2024-07-02T16:30:45.622",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908139,1719937845631,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.631",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908141,1719937845640,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.640",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908143,1719937845649,"fUST",-501.38785458,0.00014095,2,"2024-07-02T16:30:45.649",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908145,1719937845659,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:45.659",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908147,1719937845669,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:45.669",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908149,1719937845678,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.678",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908151,1719937845688,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.688",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908153,1719937845697,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:45.697",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908155,1719937845706,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.706",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908157,1719937845715,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:45.715",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908159,1719937845724,"fUST",-742.64,0.00014095,2,"2024-07-02T16:30:45.724",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908161,1719937845734,"fUST",-521.57931281,0.00014095,2,"2024-07-02T16:30:45.734",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908163,1719937845744,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.744",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908165,1719937845754,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.754",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908167,1719937845763,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:45.763",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908169,1719937845773,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:45.773",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908171,1719937845782,"fUST",-236.149144,0.00014095,2,"2024-07-02T16:30:45.782",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908173,1719937845791,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.791",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908174,1719937845800,"fUST",-276.08140039,0.00014095,2,"2024-07-02T16:30:45.800",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908176,1719937845810,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.810",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908178,1719937845820,"fUST",-548.24719441,0.00014095,2,"2024-07-02T16:30:45.820",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908180,1719937845830,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.830",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908182,1719937845839,"fUST",-221.229111,0.00014095,2,"2024-07-02T16:30:45.839",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908184,1719937845848,"fUST",-221.229111,0.00014095,2,"2024-07-02T16:30:45.848",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908186,1719937845858,"fUST",-8009.752223,0.00014095,2,"2024-07-02T16:30:45.858",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908188,1719937845867,"fUST",-8009.752223,0.00014095,2,"2024-07-02T16:30:45.867",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908190,1719937845876,"fUST",-504.13425615,0.00014095,2,"2024-07-02T16:30:45.876",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908192,1719937845886,"fUST",-8009.752223,0.00014095,2,"2024-07-02T16:30:45.886",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908193,1719937845895,"fUST",-221.229111,0.00014095,2,"2024-07-02T16:30:45.895",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908195,1719937845904,"fUST",-8009.752223,0.00014095,2,"2024-07-02T16:30:45.904",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908197,1719937845913,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.913",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908199,1719937845922,"fUST",-221.229111,0.00014095,2,"2024-07-02T16:30:45.922",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908201,1719937845932,"fUST",-501.65737272,0.00014095,2,"2024-07-02T16:30:45.932",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908203,1719937845941,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.941",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908205,1719937845951,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.951",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908207,1719937845960,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.960",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908209,1719937845969,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.969",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908211,1719937845979,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.979",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908213,1719937845988,"fUST",-506.59603972,0.00014095,2,"2024-07-02T16:30:45.988",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908215,1719937845997,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:45.997",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908217,1719937846008,"fUST",-528.66210671,0.00014095,2,"2024-07-02T16:30:46.008",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908219,1719937846021,"fUST",-505.74690447,0.00014095,2,"2024-07-02T16:30:46.021",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908221,1719937846031,"fUST",-622.08543279,0.00014095,2,"2024-07-02T16:30:46.031",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908223,1719937846040,"fUST",-324.1557702,0.00014095,2,"2024-07-02T16:30:46.040",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908225,1719937846050,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.050",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908227,1719937846059,"fUST",-500.84536241,0.00014095,2,"2024-07-02T16:30:46.059",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908229,1719937846068,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.068",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908231,1719937846078,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.078",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908233,1719937846090,"fUST",-503.22908055,0.00014095,2,"2024-07-02T16:30:46.090",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908235,1719937846099,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.099",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908237,1719937846109,"fUST",-1034.14,0.00014095,2,"2024-07-02T16:30:46.109",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908239,1719937846118,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.118",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908241,1719937846127,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:46.127",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908243,1719937846137,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:46.137",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908245,1719937846146,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:46.146",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908246,1719937846155,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.155",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908248,1719937846165,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:46.165",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908250,1719937846174,"fUST",-1793.849627,0.00014095,2,"2024-07-02T16:30:46.174",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908252,1719937846183,"fUST",-295.93351,0.00014095,2,"2024-07-02T16:30:46.183",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908254,1719937846193,"fUST",-1793.849627,0.00014095,2,"2024-07-02T16:30:46.193",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908256,1719937846202,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:46.202",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908258,1719937846212,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:46.212",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908260,1719937846222,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:46.222",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908262,1719937846231,"fUST",-1793.849627,0.00014095,2,"2024-07-02T16:30:46.231",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908265,1719937846241,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:46.241",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908268,1719937846250,"fUST",-1793.849627,0.00014095,2,"2024-07-02T16:30:46.250",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908270,1719937846260,"fUST",-184.484297,0.00014095,2,"2024-07-02T16:30:46.260",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908273,1719937846270,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.270",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908276,1719937846280,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.280",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908279,1719937846289,"fUST",-613.09686289,0.00014095,2,"2024-07-02T16:30:46.289",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908282,1719937846298,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.298",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908284,1719937846308,"fUST",-1110.946963,0.00014095,2,"2024-07-02T16:30:46.308",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908286,1719937846316,"fUST",-1110.946963,0.00014095,2,"2024-07-02T16:30:46.316",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908288,1719937846325,"fUST",-1110.946963,0.00014095,2,"2024-07-02T16:30:46.325",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908290,1719937846334,"fUST",-1110.946963,0.00014095,2,"2024-07-02T16:30:46.334",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908293,1719937846343,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.343",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908296,1719937846353,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.353",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908299,1719937846362,"fUST",-1110.946963,0.00014095,2,"2024-07-02T16:30:46.362",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908302,1719937846371,"fUST",-1110.946963,0.00014095,2,"2024-07-02T16:30:46.371",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908305,1719937846381,"fUST",-1110.946963,0.00014095,2,"2024-07-02T16:30:46.381",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908308,1719937846391,"fUST",-1110.946963,0.00014095,2,"2024-07-02T16:30:46.391",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908311,1719937846400,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.400",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908314,1719937846409,"fUST",-575.91855851,0.00014095,2,"2024-07-02T16:30:46.409",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908317,1719937846418,"fUST",-317.31893754,0.00014095,2,"2024-07-02T16:30:46.418",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908319,1719937846427,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.427",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908321,1719937846437,"fUST",-506.7373114,0.00014095,2,"2024-07-02T16:30:46.437",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908322,1719937846447,"fUST",-1112.214159,0.00014095,2,"2024-07-02T16:30:46.447",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908324,1719937846458,"fUST",-1112.214159,0.00014095,2,"2024-07-02T16:30:46.458",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908326,1719937846467,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.467",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908328,1719937846476,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.476",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908330,1719937846486,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.486",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908332,1719937846495,"fUST",-1112.214159,0.00014095,2,"2024-07-02T16:30:46.495",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908334,1719937846505,"fUST",-1112.214159,0.00014095,2,"2024-07-02T16:30:46.505",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908336,1719937846514,"fUST",-3089.708779,0.00014095,2,"2024-07-02T16:30:46.514",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908338,1719937846523,"fUST",-3089.708779,0.00014095,2,"2024-07-02T16:30:46.523",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908340,1719937846532,"fUST",-3089.708779,0.00014095,2,"2024-07-02T16:30:46.532",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908342,1719937846542,"fUST",-501.4772328,0.00014095,2,"2024-07-02T16:30:46.542",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908344,1719937846552,"fUST",-3089.708779,0.00014095,2,"2024-07-02T16:30:46.552",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908346,1719937846562,"fUST",-3089.708779,0.00014095,2,"2024-07-02T16:30:46.562",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908348,1719937846572,"fUST",-3089.708779,0.00014095,2,"2024-07-02T16:30:46.572",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908350,1719937846581,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:46.581",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908352,1719937846590,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:46.590",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908354,1719937846601,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.601",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908356,1719937846611,"fUST",-3089.708779,0.00014095,2,"2024-07-02T16:30:46.611",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908358,1719937846621,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:46.621",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908360,1719937846631,"fUST",-3089.708779,0.00014095,2,"2024-07-02T16:30:46.631",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908362,1719937846641,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:46.641",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908364,1719937846651,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.651",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908366,1719937846660,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:46.660",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908368,1719937846670,"fUST",-502.23344955,0.00014095,2,"2024-07-02T16:30:46.670",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908370,1719937846680,"fUST",-530.49321375,0.00014095,2,"2024-07-02T16:30:46.680",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908372,1719937846690,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.690",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908374,1719937846700,"fUST",-277.23586388,0.00014095,2,"2024-07-02T16:30:46.700",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908376,1719937846710,"fUST",-528.67057056,0.00014095,2,"2024-07-02T16:30:46.710",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908389,1719937846823,"fUST",-661.074698,0.00014095,2,"2024-07-02T16:30:46.823",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908391,1719937846834,"fUST",-661.074698,0.00014095,2,"2024-07-02T16:30:46.834",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908393,1719937846843,"fUST",-661.074698,0.00014095,2,"2024-07-02T16:30:46.843",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908394,1719937846853,"fUST",-661.074698,0.00014095,2,"2024-07-02T16:30:46.853",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908396,1719937846862,"fUST",-661.074698,0.00014095,2,"2024-07-02T16:30:46.862",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908397,1719937846871,"fUST",-661.074698,0.00014095,2,"2024-07-02T16:30:46.871",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908399,1719937846881,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.881",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908401,1719937846891,"fUST",-661.074698,0.00014095,2,"2024-07-02T16:30:46.891",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908403,1719937846900,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.900",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908405,1719937846910,"fUST",-661.074698,0.00014095,2,"2024-07-02T16:30:46.910",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908407,1719937846919,"fUST",-661.074698,0.00014095,2,"2024-07-02T16:30:46.919",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908409,1719937846928,"fUST",-661.074698,0.00014095,2,"2024-07-02T16:30:46.928",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908411,1719937846937,"fUST",-661.074698,0.00014095,2,"2024-07-02T16:30:46.937",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908413,1719937846946,"fUST",-661.074698,0.00014095,2,"2024-07-02T16:30:46.946",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908415,1719937846955,"fUST",-502.34145915,0.00014095,2,"2024-07-02T16:30:46.955",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908417,1719937846964,"fUST",-495.62845761,0.00014095,2,"2024-07-02T16:30:46.964",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908419,1719937846974,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.974",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908421,1719937846983,"fUST",-193.22190108,0.00014095,2,"2024-07-02T16:30:46.983",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908423,1719937846993,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:46.993",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908425,1719937847002,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.002",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908427,1719937847016,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.016",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908429,1719937847026,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.026",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908431,1719937847035,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.035",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908433,1719937847045,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.045",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908435,1719937847055,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.055",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908437,1719937847064,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.064",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908439,1719937847074,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.074",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908441,1719937847082,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.082",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908443,1719937847094,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.094",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908445,1719937847104,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.104",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908447,1719937847113,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.113",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908449,1719937847123,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.123",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908451,1719937847132,"fUST",-504.14572448,0.00014095,2,"2024-07-02T16:30:47.132",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908453,1719937847142,"fUST",-501.10058806,0.00014095,2,"2024-07-02T16:30:47.142",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908455,1719937847151,"fUST",-1240.182729,0.00014095,2,"2024-07-02T16:30:47.151",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908457,1719937847160,"fUST",-1240.182729,0.00014095,2,"2024-07-02T16:30:47.160",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908459,1719937847169,"fUST",-1240.182729,0.00014095,2,"2024-07-02T16:30:47.169",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908461,1719937847179,"fUST",-1240.182729,0.00014095,2,"2024-07-02T16:30:47.179",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908463,1719937847189,"fUST",-1240.182729,0.00014095,2,"2024-07-02T16:30:47.189",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908465,1719937847198,"fUST",-1240.182729,0.00014095,2,"2024-07-02T16:30:47.198",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908467,1719937847208,"fUST",-1240.182729,0.00014095,2,"2024-07-02T16:30:47.208",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908469,1719937847217,"fUST",-1240.182729,0.00014095,2,"2024-07-02T16:30:47.217",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908471,1719937847226,"fUST",-1240.182729,0.00014095,2,"2024-07-02T16:30:47.226",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908473,1719937847236,"fUST",-1240.182729,0.00014095,2,"2024-07-02T16:30:47.236",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908475,1719937847246,"fUST",-1240.182729,0.00014095,2,"2024-07-02T16:30:47.246",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908476,1719937847255,"fUST",-1240.182729,0.00014095,2,"2024-07-02T16:30:47.255",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908478,1719937847265,"fUST",-501.26820608,0.00014095,2,"2024-07-02T16:30:47.265",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908480,1719937847274,"fUST",-327.195789,0.00014095,2,"2024-07-02T16:30:47.274",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908482,1719937847287,"fUST",-327.195789,0.00014095,2,"2024-07-02T16:30:47.287",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908484,1719937847297,"fUST",-327.195789,0.00014095,2,"2024-07-02T16:30:47.297",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908486,1719937847307,"fUST",-327.195789,0.00014095,2,"2024-07-02T16:30:47.307",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908488,1719937847316,"fUST",-327.195789,0.00014095,2,"2024-07-02T16:30:47.316",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908490,1719937847325,"fUST",-327.195789,0.00014095,2,"2024-07-02T16:30:47.325",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908492,1719937847335,"fUST",-1305.287559,0.00014095,2,"2024-07-02T16:30:47.335",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908494,1719937847345,"fUST",-327.195789,0.00014095,2,"2024-07-02T16:30:47.345",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908496,1719937847354,"fUST",-1305.287559,0.00014095,2,"2024-07-02T16:30:47.354",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908499,1719937847364,"fUST",-327.195789,0.00014095,2,"2024-07-02T16:30:47.364",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908501,1719937847374,"fUST",-1305.287559,0.00014095,2,"2024-07-02T16:30:47.374",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908503,1719937847384,"fUST",-1305.287559,0.00014095,2,"2024-07-02T16:30:47.384",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908504,1719937847394,"fUST",-1305.287559,0.00014095,2,"2024-07-02T16:30:47.394",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908506,1719937847404,"fUST",-327.195789,0.00014095,2,"2024-07-02T16:30:47.404",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908508,1719937847413,"fUST",-1305.287559,0.00014095,2,"2024-07-02T16:30:47.413",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908510,1719937847424,"fUST",-1305.287559,0.00014095,2,"2024-07-02T16:30:47.424",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908512,1719937847433,"fUST",-327.195789,0.00014095,2,"2024-07-02T16:30:47.433",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908515,1719937847443,"fUST",-1305.287559,0.00014095,2,"2024-07-02T16:30:47.443",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908516,1719937847452,"fUST",-327.195789,0.00014095,2,"2024-07-02T16:30:47.452",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908518,1719937847461,"fUST",-327.195789,0.00014095,2,"2024-07-02T16:30:47.461",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908520,1719937847471,"fUST",-327.195789,0.00014095,2,"2024-07-02T16:30:47.471",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908523,1719937847481,"fUST",-327.195789,0.00014095,2,"2024-07-02T16:30:47.481",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908525,1719937847490,"fUST",-1305.287559,0.00014095,2,"2024-07-02T16:30:47.490",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908527,1719937847500,"fUST",-327.195789,0.00014095,2,"2024-07-02T16:30:47.500",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908529,1719937847512,"fUST",-1305.287559,0.00014095,2,"2024-07-02T16:30:47.512",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908531,1719937847522,"fUST",-327.195789,0.00014095,2,"2024-07-02T16:30:47.522",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908532,1719937847531,"fUST",-1305.287559,0.00014095,2,"2024-07-02T16:30:47.531",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908534,1719937847540,"fUST",-1305.287559,0.00014095,2,"2024-07-02T16:30:47.540",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908536,1719937847550,"fUST",-1305.287559,0.00014095,2,"2024-07-02T16:30:47.550",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908538,1719937847559,"fUST",-1305.287559,0.00014095,2,"2024-07-02T16:30:47.559",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908540,1719937847568,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.568",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908542,1719937847578,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.578",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908544,1719937847587,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:47.587",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908546,1719937847598,"fUST",-1305.287559,0.00014095,2,"2024-07-02T16:30:47.598",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908548,1719937847607,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.607",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908550,1719937847617,"fUST",-1305.287559,0.00014095,2,"2024-07-02T16:30:47.617",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908552,1719937847626,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.626",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908554,1719937847635,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.635",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908556,1719937847645,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.645",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908558,1719937847654,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.654",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908560,1719937847663,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.663",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908562,1719937847672,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.672",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908564,1719937847682,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.682",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908566,1719937847691,"fUST",-1000.0,0.00014095,2,"2024-07-02T16:30:47.691",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908567,1719937847699,"fUST",-310.428173,0.00014095,2,"2024-07-02T16:30:47.699",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908568,1719937847708,"fUST",-2375.539887,0.00014095,2,"2024-07-02T16:30:47.708",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908569,1719937847717,"fUST",-2375.539887,0.00014095,2,"2024-07-02T16:30:47.717",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908570,1719937847726,"fUST",-2375.539887,0.00014095,2,"2024-07-02T16:30:47.726",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908571,1719937847735,"fUST",-2375.539887,0.00014095,2,"2024-07-02T16:30:47.735",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908572,1719937847743,"fUST",-2375.539887,0.00014095,2,"2024-07-02T16:30:47.743",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908573,1719937847752,"fUST",-2375.539887,0.00014095,2,"2024-07-02T16:30:47.752",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908574,1719937847762,"fUST",-2375.539887,0.00014095,2,"2024-07-02T16:30:47.762",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908575,1719937847771,"fUST",-2375.539887,0.00014095,2,"2024-07-02T16:30:47.771",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908576,1719937847780,"fUST",-2375.539887,0.00014095,2,"2024-07-02T16:30:47.780",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908577,1719937847789,"fUST",-2375.539887,0.00014095,2,"2024-07-02T16:30:47.789",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908578,1719937847798,"fUST",-2375.539887,0.00014095,2,"2024-07-02T16:30:47.798",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908579,1719937847807,"fUST",-2375.539887,0.00014095,2,"2024-07-02T16:30:47.807",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908580,1719937847820,"fUST",-2375.539887,0.00014095,2,"2024-07-02T16:30:47.820",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908581,1719937847829,"fUST",-2375.539887,0.00014095,2,"2024-07-02T16:30:47.829",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908582,1719937847838,"fUST",-2375.539887,0.00014095,2,"2024-07-02T16:30:47.838",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908583,1719937847847,"fUST",-2375.539887,0.00014095,2,"2024-07-02T16:30:47.847",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908584,1719937847856,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:47.856",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908585,1719937847866,"fUST",-7772.69,0.00014095,2,"2024-07-02T16:30:47.866",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908586,1719937847875,"fUST",-1506.43,0.00014095,2,"2024-07-02T16:30:47.875",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908587,1719937847884,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:47.884",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908588,1719937847893,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:47.893",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908589,1719937847902,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:47.902",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908591,1719937847912,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:47.912",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908594,1719937847921,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:47.921",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908595,1719937847931,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:47.931",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908598,1719937847940,"fUST",-614.6812206,0.00014095,2,"2024-07-02T16:30:47.940",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908600,1719937847950,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:47.950",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908601,1719937847959,"fUST",-553.31,0.00014095,2,"2024-07-02T16:30:47.959",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908603,1719937847968,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:47.968",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908605,1719937847978,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:47.978",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908607,1719937847987,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:47.987",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908609,1719937847996,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:47.996",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908611,1719937848008,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:48.008",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908613,1719937848023,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:48.023",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908615,1719937848032,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:48.032",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908617,1719937848041,"fUST",-554.38,0.00014095,2,"2024-07-02T16:30:48.041",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908619,1719937848050,"fUST",-151.0,0.00014095,2,"2024-07-02T16:30:48.050",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908621,1719937848061,"fUST",-169.500562,0.00014095,2,"2024-07-02T16:30:48.061",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908623,1719937848070,"fUST",-500.0,0.00014095,2,"2024-07-02T16:30:48.070",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908625,1719937848079,"fUST",-153.55673,0.00014096,2,"2024-07-02T16:30:48.079",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908627,1719937848088,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.088",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908629,1719937848097,"fUST",-205.024519,0.00014096,2,"2024-07-02T16:30:48.097",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908631,1719937848107,"fUST",-250.33192,0.00014096,2,"2024-07-02T16:30:48.107",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908633,1719937848116,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.116",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908635,1719937848125,"fUST",-250.33192,0.00014096,2,"2024-07-02T16:30:48.125",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908636,1719937848134,"fUST",-968.537188,0.00014096,2,"2024-07-02T16:30:48.134",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908639,1719937848143,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.143",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908641,1719937848152,"fUST",-968.537188,0.00014096,2,"2024-07-02T16:30:48.152",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908642,1719937848162,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.162",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908645,1719937848171,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.171",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908646,1719937848180,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.180",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908649,1719937848190,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.190",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908651,1719937848199,"fUST",-262.99462,0.00014096,2,"2024-07-02T16:30:48.199",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908653,1719937848209,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.209",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908655,1719937848218,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.218",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908656,1719937848228,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.228",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908658,1719937848237,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.237",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908661,1719937848247,"fUST",-1225.81,0.00014096,2,"2024-07-02T16:30:48.247",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908662,1719937848256,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.256",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908665,1719937848266,"fUST",-160.236614,0.00014096,2,"2024-07-02T16:30:48.266",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908666,1719937848275,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.275",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908669,1719937848284,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.284",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908671,1719937848295,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.295",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908673,1719937848304,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.304",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908675,1719937848314,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.314",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908677,1719937848322,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.322",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908679,1719937848332,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.332",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908681,1719937848340,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.340",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908683,1719937848349,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.349",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908685,1719937848358,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.358",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908687,1719937848367,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.367",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908688,1719937848376,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.376",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908691,1719937848386,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.386",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908692,1719937848395,"fUST",-476.92273949,0.00014096,2,"2024-07-02T16:30:48.395",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908694,1719937848405,"fUST",-978.74,0.00014096,2,"2024-07-02T16:30:48.405",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908696,1719937848414,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.414",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908698,1719937848423,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.423",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908700,1719937848432,"fUST",-821.92,0.00014096,2,"2024-07-02T16:30:48.432",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908702,1719937848442,"fUST",-5202.77,0.00014096,2,"2024-07-02T16:30:48.442",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908704,1719937848451,"fUST",-5202.77,0.00014096,2,"2024-07-02T16:30:48.451",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908706,1719937848460,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.460",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908708,1719937848469,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.469",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908710,1719937848478,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.478",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908713,1719937848489,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.489",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908715,1719937848499,"fUST",-161.11108,0.00014096,2,"2024-07-02T16:30:48.499",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908716,1719937848508,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.508",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908718,1719937848517,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.517",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908721,1719937848527,"fUST",-609.11,0.00014096,2,"2024-07-02T16:30:48.527",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908723,1719937848537,"fUST",-609.11,0.00014096,2,"2024-07-02T16:30:48.537",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908725,1719937848546,"fUST",-609.11,0.00014096,2,"2024-07-02T16:30:48.546",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908727,1719937848555,"fUST",-609.11,0.00014096,2,"2024-07-02T16:30:48.555",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908729,1719937848564,"fUST",-699.97,0.00014096,2,"2024-07-02T16:30:48.564",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908731,1719937848574,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.574",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908733,1719937848583,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.583",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908735,1719937848593,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.593",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908737,1719937848602,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.602",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908738,1719937848613,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.613",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908740,1719937848622,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.622",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908743,1719937848632,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.632",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908744,1719937848641,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.641",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908747,1719937848651,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.651",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908748,1719937848664,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.664",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908750,1719937848675,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.675",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908752,1719937848684,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.684",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908754,1719937848694,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.694",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908757,1719937848703,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.703",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908759,1719937848712,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.712",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908761,1719937848721,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.721",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908763,1719937848731,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:48.731",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908765,1719937848740,"fUST",-991.93,0.00014096,2,"2024-07-02T16:30:48.740",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908767,1719937848749,"fUST",-221.229111,0.00014096,2,"2024-07-02T16:30:48.749",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908769,1719937848759,"fUST",-8009.752223,0.00014096,2,"2024-07-02T16:30:48.759",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908770,1719937848769,"fUST",-904.53,0.00014096,2,"2024-07-02T16:30:48.769",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908772,1719937848778,"fUST",-221.229111,0.00014096,2,"2024-07-02T16:30:48.778",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908774,1719937848787,"fUST",-8009.752223,0.00014096,2,"2024-07-02T16:30:48.787",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908776,1719937848797,"fUST",-221.229111,0.00014096,2,"2024-07-02T16:30:48.797",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908778,1719937848806,"fUST",-8009.752223,0.00014096,2,"2024-07-02T16:30:48.806",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908781,1719937848818,"fUST",-8009.752223,0.00014096,2,"2024-07-02T16:30:48.818",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908783,1719937848828,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:48.828",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908785,1719937848837,"fUST",-221.229111,0.00014096,2,"2024-07-02T16:30:48.837",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908787,1719937848847,"fUST",-8009.752223,0.00014096,2,"2024-07-02T16:30:48.847",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908789,1719937848856,"fUST",-221.229111,0.00014096,2,"2024-07-02T16:30:48.856",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908791,1719937848866,"fUST",-8009.752223,0.00014096,2,"2024-07-02T16:30:48.866",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908793,1719937848876,"fUST",-221.229111,0.00014096,2,"2024-07-02T16:30:48.876",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908795,1719937848885,"fUST",-8009.752223,0.00014096,2,"2024-07-02T16:30:48.885",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908797,1719937848894,"fUST",-221.229111,0.00014096,2,"2024-07-02T16:30:48.894",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908799,1719937848904,"fUST",-8009.752223,0.00014096,2,"2024-07-02T16:30:48.904",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908800,1719937848913,"fUST",-221.229111,0.00014096,2,"2024-07-02T16:30:48.913",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908812,1719937848923,"fUST",-8009.752223,0.00014096,2,"2024-07-02T16:30:48.923",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908814,1719937849026,"fUST",-221.229111,0.00014096,2,"2024-07-02T16:30:49.026",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908816,1719937849036,"fUST",-8009.752223,0.00014096,2,"2024-07-02T16:30:49.036",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908818,1719937849045,"fUST",-221.229111,0.00014096,2,"2024-07-02T16:30:49.045",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908820,1719937849056,"fUST",-727.43,0.00014096,2,"2024-07-02T16:30:49.056",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908822,1719937849065,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:49.065",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908824,1719937849074,"fUST",-284.42713309,0.00014096,2,"2024-07-02T16:30:49.074",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908826,1719937849083,"fUST",-514.99,0.00014096,2,"2024-07-02T16:30:49.083",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908828,1719937849094,"fUST",-1793.849627,0.00014096,2,"2024-07-02T16:30:49.094",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908830,1719937849104,"fUST",-1793.849627,0.00014096,2,"2024-07-02T16:30:49.104",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908832,1719937849114,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:49.114",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908834,1719937849123,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:49.123",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908836,1719937849132,"fUST",-1793.849627,0.00014096,2,"2024-07-02T16:30:49.132",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908838,1719937849141,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:49.141",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908840,1719937849150,"fUST",-1793.849627,0.00014096,2,"2024-07-02T16:30:49.150",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908842,1719937849159,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:49.159",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908844,1719937849168,"fUST",-1793.849627,0.00014096,2,"2024-07-02T16:30:49.168",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908846,1719937849177,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:49.177",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908848,1719937849187,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:49.187",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908850,1719937849196,"fUST",-1793.849627,0.00014096,2,"2024-07-02T16:30:49.196",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908852,1719937849205,"fUST",-1793.849627,0.00014096,2,"2024-07-02T16:30:49.205",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908854,1719937849214,"fUST",-1793.849627,0.00014096,2,"2024-07-02T16:30:49.214",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908856,1719937849224,"fUST",-1793.849627,0.00014096,2,"2024-07-02T16:30:49.224",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908858,1719937849233,"fUST",-1793.849627,0.00014096,2,"2024-07-02T16:30:49.233",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908860,1719937849242,"fUST",-1449.99,0.00014096,2,"2024-07-02T16:30:49.242",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908862,1719937849252,"fUST",-1110.946963,0.00014096,2,"2024-07-02T16:30:49.252",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908864,1719937849262,"fUST",-1110.946963,0.00014096,2,"2024-07-02T16:30:49.262",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908866,1719937849271,"fUST",-1110.946963,0.00014096,2,"2024-07-02T16:30:49.271",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908868,1719937849281,"fUST",-1110.946963,0.00014096,2,"2024-07-02T16:30:49.281",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908870,1719937849291,"fUST",-1110.946963,0.00014096,2,"2024-07-02T16:30:49.291",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908872,1719937849300,"fUST",-1110.946963,0.00014096,2,"2024-07-02T16:30:49.300",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908874,1719937849310,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:49.310",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908876,1719937849319,"fUST",-1110.946963,0.00014096,2,"2024-07-02T16:30:49.319",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908878,1719937849329,"fUST",-1110.946963,0.00014096,2,"2024-07-02T16:30:49.329",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908880,1719937849338,"fUST",-1110.946963,0.00014096,2,"2024-07-02T16:30:49.338",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908882,1719937849347,"fUST",-1110.946963,0.00014096,2,"2024-07-02T16:30:49.347",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908884,1719937849356,"fUST",-1110.946963,0.00014096,2,"2024-07-02T16:30:49.356",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908886,1719937849366,"fUST",-1110.94697,0.00014096,2,"2024-07-02T16:30:49.366",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908888,1719937849375,"fUST",-567.52,0.00014096,2,"2024-07-02T16:30:49.375",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908890,1719937849384,"fUST",-1112.214159,0.00014096,2,"2024-07-02T16:30:49.384",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908892,1719937849395,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:49.395",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908894,1719937849404,"fUST",-1112.214159,0.00014096,2,"2024-07-02T16:30:49.404",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908896,1719937849413,"fUST",-1112.214159,0.00014096,2,"2024-07-02T16:30:49.413",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908898,1719937849424,"fUST",-1112.214159,0.00014096,2,"2024-07-02T16:30:49.424",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908900,1719937849433,"fUST",-1112.214159,0.00014096,2,"2024-07-02T16:30:49.433",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908902,1719937849442,"fUST",-1112.214159,0.00014096,2,"2024-07-02T16:30:49.442",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908904,1719937849451,"fUST",-1112.214159,0.00014096,2,"2024-07-02T16:30:49.451",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908906,1719937849460,"fUST",-1112.214159,0.00014096,2,"2024-07-02T16:30:49.460",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908908,1719937849469,"fUST",-1112.214159,0.00014096,2,"2024-07-02T16:30:49.469",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908910,1719937849478,"fUST",-1112.214159,0.00014096,2,"2024-07-02T16:30:49.478",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908912,1719937849487,"fUST",-3089.708779,0.00014096,2,"2024-07-02T16:30:49.487",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908914,1719937849497,"fUST",-3089.708779,0.00014096,2,"2024-07-02T16:30:49.497",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908916,1719937849508,"fUST",-3089.708779,0.00014096,2,"2024-07-02T16:30:49.508",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908918,1719937849517,"fUST",-3089.708779,0.00014096,2,"2024-07-02T16:30:49.517",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908920,1719937849526,"fUST",-3089.708779,0.00014096,2,"2024-07-02T16:30:49.526",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908922,1719937849536,"fUST",-3089.708779,0.00014096,2,"2024-07-02T16:30:49.536",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908924,1719937849546,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:49.546",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908926,1719937849555,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:49.555",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908928,1719937849564,"fUST",-3089.708779,0.00014096,2,"2024-07-02T16:30:49.564",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908930,1719937849573,"fUST",-3089.708779,0.00014096,2,"2024-07-02T16:30:49.573",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908932,1719937849582,"fUST",-3089.708779,0.00014096,2,"2024-07-02T16:30:49.582",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908934,1719937849591,"fUST",-3089.708779,0.00014096,2,"2024-07-02T16:30:49.591",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908936,1719937849600,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:49.600",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908938,1719937849609,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:49.609",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908940,1719937849618,"fUST",-3089.708779,0.00014096,2,"2024-07-02T16:30:49.618",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908942,1719937849627,"fUST",-151.0,0.00014096,2,"2024-07-02T16:30:49.627",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908944,1719937849636,"fUST",-3089.708778,0.00014096,2,"2024-07-02T16:30:49.636",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908946,1719937849645,"fUST",-230.898307,0.00014096,2,"2024-07-02T16:30:49.645",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908948,1719937849655,"fUST",-502.72455984,0.00014096,2,"2024-07-02T16:30:49.655",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908950,1719937849664,"fUST",-508.6002064,0.00014096,2,"2024-07-02T16:30:49.664",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908952,1719937849673,"fUST",-661.074698,0.00014096,2,"2024-07-02T16:30:49.673",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908954,1719937849683,"fUST",-661.074698,0.00014096,2,"2024-07-02T16:30:49.683",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908956,1719937849692,"fUST",-661.074698,0.00014096,2,"2024-07-02T16:30:49.692",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908958,1719937849702,"fUST",-661.074698,0.00014096,2,"2024-07-02T16:30:49.702",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908960,1719937849712,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:49.712",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908962,1719937849721,"fUST",-661.074698,0.00014096,2,"2024-07-02T16:30:49.721",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908964,1719937849730,"fUST",-661.074698,0.00014096,2,"2024-07-02T16:30:49.730",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908966,1719937849739,"fUST",-661.074698,0.00014096,2,"2024-07-02T16:30:49.739",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908968,1719937849749,"fUST",-661.074698,0.00014096,2,"2024-07-02T16:30:49.749",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908970,1719937849759,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:49.759",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908972,1719937849768,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:49.768",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908974,1719937849777,"fUST",-577.32163834,0.00014096,2,"2024-07-02T16:30:49.777",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908976,1719937849787,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:49.787",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908978,1719937849796,"fUST",-1240.182729,0.00014096,2,"2024-07-02T16:30:49.796",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908980,1719937849806,"fUST",-1240.182729,0.00014096,2,"2024-07-02T16:30:49.806",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908982,1719937849822,"fUST",-1240.182729,0.00014096,2,"2024-07-02T16:30:49.822",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908984,1719937849833,"fUST",-1240.182729,0.00014096,2,"2024-07-02T16:30:49.833",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908986,1719937849842,"fUST",-1240.182729,0.00014096,2,"2024-07-02T16:30:49.842",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908988,1719937849852,"fUST",-1240.182729,0.00014096,2,"2024-07-02T16:30:49.852",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908990,1719937849862,"fUST",-1240.182729,0.00014096,2,"2024-07-02T16:30:49.862",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908992,1719937849871,"fUST",-1240.182729,0.00014096,2,"2024-07-02T16:30:49.871",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908995,1719937849881,"fUST",-327.195789,0.00014096,2,"2024-07-02T16:30:49.881",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908997,1719937849891,"fUST",-327.195789,0.00014096,2,"2024-07-02T16:30:49.891",0.00029565,39.28,0.898312496022462,432543399.598453]
[330908999,1719937849900,"fUST",-1305.287559,0.00014096,2,"2024-07-02T16:30:49.900",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909001,1719937849909,"fUST",-1305.287559,0.00014096,2,"2024-07-02T16:30:49.909",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909003,1719937849918,"fUST",-327.195789,0.00014096,2,"2024-07-02T16:30:49.918",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909004,1719937849928,"fUST",-327.195784,0.00014096,2,"2024-07-02T16:30:49.928",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909007,1719937849938,"fUST",-1305.287559,0.00014096,2,"2024-07-02T16:30:49.938",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909009,1719937849947,"fUST",-1305.287553,0.00014096,2,"2024-07-02T16:30:49.947",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909010,1719937849956,"fUST",-2375.539887,0.00014096,2,"2024-07-02T16:30:49.956",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909012,1719937849966,"fUST",-2375.539887,0.00014096,2,"2024-07-02T16:30:49.966",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909014,1719937849975,"fUST",-1267.2,0.00014096,2,"2024-07-02T16:30:49.975",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909017,1719937849984,"fUST",-2375.539887,0.00014096,2,"2024-07-02T16:30:49.984",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909019,1719937849994,"fUST",-2375.53989397,0.00014096,2,"2024-07-02T16:30:49.994",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909021,1719937850004,"fUST",-502.05352522,0.00014096,2,"2024-07-02T16:30:50.004",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909023,1719937850017,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:50.017",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909024,1719937850026,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:50.026",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909026,1719937850036,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:50.036",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909028,1719937850046,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:50.046",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909031,1719937850058,"fUST",-500.0,0.00014096,2,"2024-07-02T16:30:50.058",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909033,1719937850067,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.067",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909034,1719937850076,"fUST",-503.58463259,0.00014097,2,"2024-07-02T16:30:50.076",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909037,1719937850086,"fUST",-151.326799,0.00014097,2,"2024-07-02T16:30:50.086",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909039,1719937850099,"fUST",-530.12306871,0.00014097,2,"2024-07-02T16:30:50.099",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909041,1719937850110,"fUST",-500.70855149,0.00014097,2,"2024-07-02T16:30:50.110",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909043,1719937850121,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.121",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909044,1719937850130,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.130",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909047,1719937850140,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.140",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909048,1719937850149,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.149",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909050,1719937850158,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.158",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909052,1719937850167,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.167",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909054,1719937850177,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.177",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909056,1719937850187,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.187",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909058,1719937850196,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.196",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909061,1719937850205,"fUST",-501.69172195,0.00014097,2,"2024-07-02T16:30:50.205",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909062,1719937850215,"fUST",-508.69503204,0.00014097,2,"2024-07-02T16:30:50.215",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909064,1719937850224,"fUST",-514.44238573,0.00014097,2,"2024-07-02T16:30:50.224",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909066,1719937850233,"fUST",-532.5543861,0.00014097,2,"2024-07-02T16:30:50.233",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909068,1719937850243,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.243",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909070,1719937850252,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.252",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909072,1719937850262,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.262",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909074,1719937850271,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.271",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909076,1719937850280,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.280",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909078,1719937850290,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.290",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909080,1719937850299,"fUST",-273.908754,0.00014097,2,"2024-07-02T16:30:50.299",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909082,1719937850308,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.308",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909084,1719937850318,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.318",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909086,1719937850328,"fUST",-168.12840287,0.00014097,2,"2024-07-02T16:30:50.328",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909088,1719937850337,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.337",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909091,1719937850346,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.346",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909092,1719937850356,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.356",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909094,1719937850366,"fUST",-293.66574153,0.00014097,2,"2024-07-02T16:30:50.366",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909097,1719937850375,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.375",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909098,1719937850384,"fUST",-500.58124988,0.00014097,2,"2024-07-02T16:30:50.384",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909101,1719937850394,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.394",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909103,1719937850404,"fUST",-944.93,0.00014097,2,"2024-07-02T16:30:50.404",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909105,1719937850413,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.413",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909107,1719937850423,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.423",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909108,1719937850433,"fUST",-632.71,0.00014097,2,"2024-07-02T16:30:50.433",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909111,1719937850443,"fUST",-500.42170953,0.00014097,2,"2024-07-02T16:30:50.443",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909113,1719937850452,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.452",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909115,1719937850461,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.461",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909117,1719937850471,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.471",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909118,1719937850481,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.481",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909121,1719937850490,"fUST",-504.61516601,0.00014097,2,"2024-07-02T16:30:50.490",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909123,1719937850500,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:50.500",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909125,1719937850510,"fUST",-520.89678665,0.00014097,2,"2024-07-02T16:30:50.510",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909127,1719937850519,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:50.519",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909129,1719937850532,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:50.532",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909131,1719937850542,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:50.542",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909133,1719937850551,"fUST",-531.09889853,0.00014097,2,"2024-07-02T16:30:50.551",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909135,1719937850561,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:50.561",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909137,1719937850570,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:50.570",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909139,1719937850579,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:50.579",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909141,1719937850588,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:50.588",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909143,1719937850598,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:50.598",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909145,1719937850607,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:50.607",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909147,1719937850616,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:50.616",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909149,1719937850625,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:50.625",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909151,1719937850635,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:50.635",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909153,1719937850644,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:50.644",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909155,1719937850653,"fUST",-198.899793,0.00014097,2,"2024-07-02T16:30:50.653",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909157,1719937850663,"fUST",-267.882435,0.00014097,2,"2024-07-02T16:30:50.663",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909159,1719937850671,"fUST",-198.899793,0.00014097,2,"2024-07-02T16:30:50.671",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909161,1719937850680,"fUST",-198.899793,0.00014097,2,"2024-07-02T16:30:50.680",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909163,1719937850689,"fUST",-198.899793,0.00014097,2,"2024-07-02T16:30:50.689",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909165,1719937850698,"fUST",-198.899793,0.00014097,2,"2024-07-02T16:30:50.698",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909167,1719937850707,"fUST",-198.899793,0.00014097,2,"2024-07-02T16:30:50.707",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909169,1719937850715,"fUST",-198.899793,0.00014097,2,"2024-07-02T16:30:50.715",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909171,1719937850724,"fUST",-198.899793,0.00014097,2,"2024-07-02T16:30:50.724",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909173,1719937850733,"fUST",-198.899793,0.00014097,2,"2024-07-02T16:30:50.733",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909175,1719937850742,"fUST",-198.899793,0.00014097,2,"2024-07-02T16:30:50.742",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909177,1719937850752,"fUST",-250.33192,0.00014097,2,"2024-07-02T16:30:50.752",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909179,1719937850763,"fUST",-250.33192,0.00014097,2,"2024-07-02T16:30:50.763",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909181,1719937850772,"fUST",-250.33192,0.00014097,2,"2024-07-02T16:30:50.772",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909183,1719937850781,"fUST",-250.33192,0.00014097,2,"2024-07-02T16:30:50.781",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909185,1719937850790,"fUST",-250.33192,0.00014097,2,"2024-07-02T16:30:50.790",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909187,1719937850799,"fUST",-250.33192,0.00014097,2,"2024-07-02T16:30:50.799",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909189,1719937850808,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:50.808",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909190,1719937850818,"fUST",-152.050107,0.00014097,2,"2024-07-02T16:30:50.818",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909192,1719937850828,"fUST",-250.33192,0.00014097,2,"2024-07-02T16:30:50.828",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909194,1719937850838,"fUST",-250.33192,0.00014097,2,"2024-07-02T16:30:50.838",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909196,1719937850847,"fUST",-250.33192,0.00014097,2,"2024-07-02T16:30:50.847",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909198,1719937850855,"fUST",-250.33192,0.00014097,2,"2024-07-02T16:30:50.855",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909200,1719937850865,"fUST",-250.33192,0.00014097,2,"2024-07-02T16:30:50.865",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909202,1719937850874,"fUST",-250.33192,0.00014097,2,"2024-07-02T16:30:50.874",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909204,1719937850883,"fUST",-968.537188,0.00014097,2,"2024-07-02T16:30:50.883",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909206,1719937850893,"fUST",-968.537188,0.00014097,2,"2024-07-02T16:30:50.893",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909208,1719937850902,"fUST",-968.537188,0.00014097,2,"2024-07-02T16:30:50.902",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909210,1719937850912,"fUST",-968.537188,0.00014097,2,"2024-07-02T16:30:50.912",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909212,1719937850921,"fUST",-968.537188,0.00014097,2,"2024-07-02T16:30:50.921",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909214,1719937850931,"fUST",-968.537188,0.00014097,2,"2024-07-02T16:30:50.931",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909216,1719937850940,"fUST",-968.537188,0.00014097,2,"2024-07-02T16:30:50.940",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909227,1719937850950,"fUST",-968.537188,0.00014097,2,"2024-07-02T16:30:50.950",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909229,1719937851050,"fUST",-968.537188,0.00014097,2,"2024-07-02T16:30:51.050",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909231,1719937851059,"fUST",-968.537188,0.00014097,2,"2024-07-02T16:30:51.059",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909233,1719937851069,"fUST",-968.537188,0.00014097,2,"2024-07-02T16:30:51.069",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909234,1719937851078,"fUST",-968.537188,0.00014097,2,"2024-07-02T16:30:51.078",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909235,1719937851087,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.087",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909236,1719937851099,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.099",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909237,1719937851109,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.109",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909238,1719937851118,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.118",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909239,1719937851127,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.127",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909240,1719937851136,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.136",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909241,1719937851146,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.146",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909242,1719937851155,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.155",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909243,1719937851164,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.164",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909244,1719937851174,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.174",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909245,1719937851184,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.184",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909246,1719937851192,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.192",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909247,1719937851202,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.202",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909248,1719937851211,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.211",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909250,1719937851220,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.220",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909252,1719937851229,"fUST",-173.48049,0.00014097,2,"2024-07-02T16:30:51.229",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909254,1719937851239,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.239",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909256,1719937851248,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.248",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909258,1719937851258,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.258",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909260,1719937851267,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.267",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909262,1719937851276,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.276",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909264,1719937851285,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.285",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909266,1719937851295,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.295",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909268,1719937851305,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.305",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909270,1719937851314,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.314",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909272,1719937851324,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.324",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909274,1719937851334,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.334",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909276,1719937851344,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.344",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909278,1719937851353,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.353",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909280,1719937851363,"fUST",-252.805427,0.00014097,2,"2024-07-02T16:30:51.363",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909282,1719937851372,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.372",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909284,1719937851382,"fUST",-263.490174,0.00014097,2,"2024-07-02T16:30:51.382",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909286,1719937851391,"fUST",-5202.77,0.00014097,2,"2024-07-02T16:30:51.391",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909288,1719937851400,"fUST",-5202.77,0.00014097,2,"2024-07-02T16:30:51.400",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909290,1719937851409,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.409",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909292,1719937851418,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.418",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909294,1719937851427,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.427",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909296,1719937851436,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.436",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909298,1719937851446,"fUST",-280.813747,0.00014097,2,"2024-07-02T16:30:51.446",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909300,1719937851455,"fUST",-609.11,0.00014097,2,"2024-07-02T16:30:51.455",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909302,1719937851464,"fUST",-609.11,0.00014097,2,"2024-07-02T16:30:51.464",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909304,1719937851474,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.474",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909306,1719937851483,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.483",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909308,1719937851493,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.493",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909310,1719937851502,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.502",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909312,1719937851512,"fUST",-262.877589,0.00014097,2,"2024-07-02T16:30:51.512",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909314,1719937851521,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.521",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909316,1719937851530,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.530",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909318,1719937851540,"fUST",-151.0,0.00014097,2,"2024-07-02T16:30:51.540",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909320,1719937851549,"fUST",-8009.752223,0.00014097,2,"2024-07-02T16:30:51.549",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909322,1719937851558,"fUST",-221.229111,0.00014097,2,"2024-07-02T16:30:51.558",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909324,1719937851568,"fUST",-8009.752223,0.00014097,2,"2024-07-02T16:30:51.568",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909326,1719937851577,"fUST",-221.229111,0.00014097,2,"2024-07-02T16:30:51.577",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909328,1719937851587,"fUST",-8009.752223,0.00014097,2,"2024-07-02T16:30:51.587",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909330,1719937851596,"fUST",-221.229111,0.00014097,2,"2024-07-02T16:30:51.596",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909332,1719937851605,"fUST",-8009.752223,0.00014097,2,"2024-07-02T16:30:51.605",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909334,1719937851616,"fUST",-221.229111,0.00014097,2,"2024-07-02T16:30:51.616",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909336,1719937851625,"fUST",-8009.752223,0.00014097,2,"2024-07-02T16:30:51.625",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909338,1719937851634,"fUST",-221.229111,0.00014097,2,"2024-07-02T16:30:51.634",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909340,1719937851643,"fUST",-8009.752229,0.00014097,2,"2024-07-02T16:30:51.643",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909342,1719937851652,"fUST",-221.229111,0.00014097,2,"2024-07-02T16:30:51.652",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909344,1719937851661,"fUST",-1793.849627,0.00014097,2,"2024-07-02T16:30:51.661",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909346,1719937851671,"fUST",-1793.849627,0.00014097,2,"2024-07-02T16:30:51.671",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909348,1719937851679,"fUST",-1793.849627,0.00014097,2,"2024-07-02T16:30:51.679",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909350,1719937851689,"fUST",-1793.849627,0.00014097,2,"2024-07-02T16:30:51.689",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909352,1719937851698,"fUST",-1793.849627,0.00014097,2,"2024-07-02T16:30:51.698",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909353,1719937851707,"fUST",-1793.84962,0.00014097,2,"2024-07-02T16:30:51.707",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909355,1719937851716,"fUST",-1112.214159,0.00014097,2,"2024-07-02T16:30:51.716",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909357,1719937851725,"fUST",-1112.214159,0.00014097,2,"2024-07-02T16:30:51.725",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909359,1719937851735,"fUST",-1112.214159,0.00014097,2,"2024-07-02T16:30:51.735",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909361,1719937851744,"fUST",-1112.214159,0.00014097,2,"2024-07-02T16:30:51.744",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909363,1719937851753,"fUST",-1112.214159,0.00014097,2,"2024-07-02T16:30:51.753",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909365,1719937851765,"fUST",-1112.214167,0.00014097,2,"2024-07-02T16:30:51.765",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909367,1719937851774,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:51.774",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909369,1719937851783,"fUST",-500.0,0.00014097,2,"2024-07-02T16:30:51.783",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909371,1719937851792,"fUST",-151.0,0.00014098,2,"2024-07-02T16:30:51.792",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909373,1719937851801,"fUST",-151.0,0.00014098,2,"2024-07-02T16:30:51.801",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909375,1719937851811,"fUST",-151.0,0.00014098,2,"2024-07-02T16:30:51.811",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909377,1719937851822,"fUST",-151.0,0.00014098,2,"2024-07-02T16:30:51.822",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909380,1719937851833,"fUST",-198.899793,0.00014098,2,"2024-07-02T16:30:51.833",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909381,1719937851842,"fUST",-198.899793,0.00014098,2,"2024-07-02T16:30:51.842",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909383,1719937851851,"fUST",-250.33192,0.00014098,2,"2024-07-02T16:30:51.851",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909385,1719937851861,"fUST",-250.33192,0.00014098,2,"2024-07-02T16:30:51.861",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909387,1719937851870,"fUST",-250.33192,0.00014098,2,"2024-07-02T16:30:51.870",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909389,1719937851879,"fUST",-250.33192,0.00014098,2,"2024-07-02T16:30:51.879",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909391,1719937851888,"fUST",-968.537188,0.00014098,2,"2024-07-02T16:30:51.888",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909393,1719937851896,"fUST",-968.537188,0.00014098,2,"2024-07-02T16:30:51.896",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909395,1719937851905,"fUST",-968.537188,0.00014098,2,"2024-07-02T16:30:51.905",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909397,1719937851915,"fUST",-968.537188,0.00014098,2,"2024-07-02T16:30:51.915",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909399,1719937851924,"fUST",-151.0,0.00014098,2,"2024-07-02T16:30:51.924",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909401,1719937851933,"fUST",-151.0,0.00014098,2,"2024-07-02T16:30:51.933",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909403,1719937851942,"fUST",-1200.51,0.00014366,2,"2024-07-02T16:30:51.942",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909405,1719937851952,"fUST",-3348.94,0.00014366,2,"2024-07-02T16:30:51.952",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909407,1719937851961,"fUST",-500.0,0.00014366,2,"2024-07-02T16:30:51.961",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909409,1719937851970,"fUST",-500.0,0.00014366,2,"2024-07-02T16:30:51.970",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909411,1719937851980,"fUST",-500.0,0.00014366,2,"2024-07-02T16:30:51.980",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909413,1719937851989,"fUST",-500.0,0.00014366,2,"2024-07-02T16:30:51.989",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909415,1719937851998,"fUST",-500.0,0.00014366,2,"2024-07-02T16:30:51.998",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909417,1719937852009,"fUST",-24491.25,0.00014366,2,"2024-07-02T16:30:52.009",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909419,1719937852021,"fUST",-500.0,0.00014366,2,"2024-07-02T16:30:52.021",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909421,1719937852029,"fUST",-2884.24,0.00014366,2,"2024-07-02T16:30:52.029",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909423,1719937852038,"fUST",-4547.83,0.00014367,2,"2024-07-02T16:30:52.038",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909425,1719937852047,"fUST",-1575.35,0.00014367,2,"2024-07-02T16:30:52.047",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909427,1719937852058,"fUST",-500.0,0.00014367,2,"2024-07-02T16:30:52.058",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909429,1719937852067,"fUST",-500.0,0.00014367,2,"2024-07-02T16:30:52.067",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909431,1719937852076,"fUST",-2388.79,0.00014367,2,"2024-07-02T16:30:52.076",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909433,1719937852085,"fUST",-3129.77,0.00014367,2,"2024-07-02T16:30:52.085",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909435,1719937852097,"fUST",-1713.81,0.00014367,2,"2024-07-02T16:30:52.097",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909437,1719937852107,"fUST",-500.0,0.00014367,2,"2024-07-02T16:30:52.107",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909439,1719937852116,"fUST",-500.0,0.00014367,2,"2024-07-02T16:30:52.116",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909441,1719937852126,"fUST",-960.76,0.00014367,2,"2024-07-02T16:30:52.126",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909443,1719937852135,"fUST",-5773.58,0.00014367,2,"2024-07-02T16:30:52.135",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909446,1719937852145,"fUST",-742.71,0.00014367,2,"2024-07-02T16:30:52.145",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909447,1719937852156,"fUST",-500.0,0.00014367,2,"2024-07-02T16:30:52.156",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909449,1719937852165,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.165",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909452,1719937852175,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.175",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909454,1719937852185,"fUST",-1411.82,0.00014368,2,"2024-07-02T16:30:52.185",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909455,1719937852195,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.195",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909457,1719937852205,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.205",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909459,1719937852215,"fUST",-657.05,0.00014368,2,"2024-07-02T16:30:52.215",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909461,1719937852224,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.224",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909463,1719937852234,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.234",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909466,1719937852244,"fUST",-1470.66,0.00014368,2,"2024-07-02T16:30:52.244",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909468,1719937852254,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.254",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909470,1719937852268,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.268",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909472,1719937852277,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.277",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909473,1719937852286,"fUST",-1406.33,0.00014368,2,"2024-07-02T16:30:52.286",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909475,1719937852296,"fUST",-1670.31,0.00014368,2,"2024-07-02T16:30:52.296",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909477,1719937852305,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.305",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909479,1719937852314,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.314",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909481,1719937852324,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.324",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909483,1719937852333,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.333",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909485,1719937852342,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.342",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909487,1719937852352,"fUST",-664.76,0.00014368,2,"2024-07-02T16:30:52.352",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909489,1719937852361,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.361",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909491,1719937852371,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.371",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909493,1719937852380,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.380",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909495,1719937852389,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.389",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909497,1719937852398,"fUST",-1929.34,0.00014368,2,"2024-07-02T16:30:52.398",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909499,1719937852406,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.406",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909501,1719937852415,"fUST",-802.67,0.00014368,2,"2024-07-02T16:30:52.415",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909503,1719937852424,"fUST",-609.11,0.00014368,2,"2024-07-02T16:30:52.424",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909505,1719937852433,"fUST",-609.11,0.00014368,2,"2024-07-02T16:30:52.433",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909507,1719937852442,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.442",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909509,1719937852451,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.451",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909511,1719937852461,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.461",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909513,1719937852470,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.470",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909515,1719937852479,"fUST",-353.57453144,0.00014368,2,"2024-07-02T16:30:52.479",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909517,1719937852488,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.488",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909519,1719937852498,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.498",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909521,1719937852508,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.508",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909523,1719937852518,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.518",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909525,1719937852527,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.527",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909527,1719937852536,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.536",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909529,1719937852546,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.546",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909531,1719937852555,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.555",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909533,1719937852564,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.564",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909535,1719937852574,"fUST",-785.88,0.00014368,2,"2024-07-02T16:30:52.574",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909537,1719937852583,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.583",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909539,1719937852592,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.592",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909541,1719937852601,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.601",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909543,1719937852610,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.610",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909545,1719937852619,"fUST",-957.03,0.00014368,2,"2024-07-02T16:30:52.619",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909547,1719937852629,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.629",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909549,1719937852638,"fUST",-1816.93,0.00014368,2,"2024-07-02T16:30:52.638",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909551,1719937852647,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.647",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909553,1719937852656,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.656",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909555,1719937852666,"fUST",-8979.38,0.00014368,2,"2024-07-02T16:30:52.666",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909558,1719937852675,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.675",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909559,1719937852686,"fUST",-695.48,0.00014368,2,"2024-07-02T16:30:52.686",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909562,1719937852696,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.696",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909564,1719937852705,"fUST",-1000.22,0.00014368,2,"2024-07-02T16:30:52.705",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909566,1719937852714,"fUST",-523.08,0.00014368,2,"2024-07-02T16:30:52.714",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909568,1719937852723,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.723",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909570,1719937852732,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.732",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909572,1719937852742,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.742",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909574,1719937852752,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.752",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909576,1719937852763,"fUST",-1093.19,0.00014368,2,"2024-07-02T16:30:52.763",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909578,1719937852772,"fUST",-448.22,0.00014368,2,"2024-07-02T16:30:52.772",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909580,1719937852781,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.781",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909582,1719937852790,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.790",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909584,1719937852800,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.800",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909594,1719937852893,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.893",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909597,1719937852903,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.903",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909599,1719937852913,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.913",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909601,1719937852922,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.922",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909603,1719937852931,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.931",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909604,1719937852941,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.941",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909607,1719937852951,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.951",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909608,1719937852962,"fUST",-500.0,0.00014368,2,"2024-07-02T16:30:52.962",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909610,1719937852971,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:52.971",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909612,1719937852980,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:52.980",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909614,1719937852989,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:52.989",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909616,1719937852998,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:52.998",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909619,1719937853009,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.009",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909620,1719937853023,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.023",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909622,1719937853032,"fUST",-1343.04,0.00014369,2,"2024-07-02T16:30:53.032",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909625,1719937853042,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.042",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909626,1719937853051,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.051",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909628,1719937853061,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.061",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909631,1719937853071,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.071",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909633,1719937853081,"fUST",-410.64477722,0.00014369,2,"2024-07-02T16:30:53.081",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909635,1719937853091,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.091",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909637,1719937853103,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.103",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909638,1719937853113,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.113",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909640,1719937853122,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.122",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909643,1719937853134,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.134",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909645,1719937853144,"fUST",-151.0,0.00014369,2,"2024-07-02T16:30:53.144",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909647,1719937853154,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.154",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909649,1719937853163,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.163",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909651,1719937853172,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.172",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909653,1719937853182,"fUST",-151.0,0.00014369,2,"2024-07-02T16:30:53.182",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909655,1719937853190,"fUST",-151.0,0.00014369,2,"2024-07-02T16:30:53.190",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909657,1719937853199,"fUST",-198.899793,0.00014369,2,"2024-07-02T16:30:53.199",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909659,1719937853209,"fUST",-198.899793,0.00014369,2,"2024-07-02T16:30:53.209",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909661,1719937853218,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.218",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909663,1719937853227,"fUST",-574.50141139,0.00014369,2,"2024-07-02T16:30:53.227",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909664,1719937853236,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.236",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909666,1719937853245,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.245",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909668,1719937853255,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.255",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909670,1719937853267,"fUST",-505.39705489,0.00014369,2,"2024-07-02T16:30:53.267",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909672,1719937853277,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.277",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909674,1719937853286,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.286",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909677,1719937853297,"fUST",-250.33192,0.00014369,2,"2024-07-02T16:30:53.297",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909679,1719937853307,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.307",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909681,1719937853317,"fUST",-250.331929,0.00014369,2,"2024-07-02T16:30:53.317",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909683,1719937853327,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.327",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909685,1719937853337,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.337",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909687,1719937853347,"fUST",-968.537188,0.00014369,2,"2024-07-02T16:30:53.347",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909689,1719937853356,"fUST",-968.537188,0.00014369,2,"2024-07-02T16:30:53.356",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909691,1719937853366,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.366",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909693,1719937853376,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.376",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909695,1719937853386,"fUST",-160.675798,0.00014369,2,"2024-07-02T16:30:53.386",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909697,1719937853395,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.395",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909699,1719937853405,"fUST",-564.93040162,0.00014369,2,"2024-07-02T16:30:53.405",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909701,1719937853414,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.414",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909703,1719937853424,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.424",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909705,1719937853433,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.433",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909707,1719937853442,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.442",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909709,1719937853451,"fUST",-501.49888466,0.00014369,2,"2024-07-02T16:30:53.451",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909711,1719937853462,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.462",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909713,1719937853471,"fUST",-505.0772666,0.00014369,2,"2024-07-02T16:30:53.471",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909715,1719937853481,"fUST",-558.6252966,0.00014369,2,"2024-07-02T16:30:53.481",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909717,1719937853491,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.491",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909719,1719937853501,"fUST",-302.0888459,0.00014369,2,"2024-07-02T16:30:53.501",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909721,1719937853512,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.512",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909723,1719937853522,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.522",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909725,1719937853532,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.532",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909727,1719937853542,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.542",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909729,1719937853552,"fUST",-696.4,0.00014369,2,"2024-07-02T16:30:53.552",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909731,1719937853562,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.562",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909733,1719937853571,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.571",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909735,1719937853581,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.581",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909737,1719937853590,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.590",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909739,1719937853599,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.599",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909741,1719937853608,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.608",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909743,1719937853618,"fUST",-7468.84,0.00014369,2,"2024-07-02T16:30:53.618",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909745,1719937853627,"fUST",-466.07389223,0.00014369,2,"2024-07-02T16:30:53.627",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909747,1719937853636,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.636",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909749,1719937853646,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.646",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909751,1719937853655,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.655",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909753,1719937853665,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.665",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909755,1719937853674,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.674",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909757,1719937853683,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.683",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909759,1719937853692,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.692",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909761,1719937853702,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.702",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909763,1719937853712,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.712",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909765,1719937853721,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.721",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909767,1719937853730,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.730",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909769,1719937853740,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.740",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909771,1719937853749,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.749",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909773,1719937853762,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.762",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909776,1719937853772,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.772",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909778,1719937853782,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.782",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909780,1719937853791,"fUST",-3706.45,0.00014369,2,"2024-07-02T16:30:53.791",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909782,1719937853801,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.801",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909783,1719937853810,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.810",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909786,1719937853821,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.821",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909788,1719937853831,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.831",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909790,1719937853841,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.841",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909792,1719937853851,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.851",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909794,1719937853861,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.861",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909796,1719937853870,"fUST",-5202.77,0.00014369,2,"2024-07-02T16:30:53.870",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909798,1719937853880,"fUST",-5202.77,0.00014369,2,"2024-07-02T16:30:53.880",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909800,1719937853890,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.890",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909802,1719937853900,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.900",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909804,1719937853909,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.909",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909806,1719937853918,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.918",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909808,1719937853928,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.928",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909810,1719937853937,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.937",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909812,1719937853947,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.947",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909814,1719937853956,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.956",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909816,1719937853965,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.965",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909818,1719937853975,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.975",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909820,1719937853984,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.984",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909822,1719937853993,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:53.993",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909824,1719937854002,"fUST",-588.01,0.00014369,2,"2024-07-02T16:30:54.002",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909826,1719937854018,"fUST",-609.11,0.00014369,2,"2024-07-02T16:30:54.018",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909828,1719937854029,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.029",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909830,1719937854039,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.039",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909832,1719937854049,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.049",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909834,1719937854058,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.058",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909836,1719937854070,"fUST",-387.67568367,0.00014369,2,"2024-07-02T16:30:54.070",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909838,1719937854080,"fUST",-742.64,0.00014369,2,"2024-07-02T16:30:54.080",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909840,1719937854089,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.089",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909842,1719937854100,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.100",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909844,1719937854109,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.109",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909846,1719937854119,"fUST",-535.62143049,0.00014369,2,"2024-07-02T16:30:54.119",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909847,1719937854129,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.129",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909848,1719937854139,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.139",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909849,1719937854149,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.149",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909850,1719937854159,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.159",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909851,1719937854168,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.168",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909852,1719937854177,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.177",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909853,1719937854186,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.186",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909854,1719937854196,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.196",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909855,1719937854205,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.205",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909856,1719937854215,"fUST",-1034.14,0.00014369,2,"2024-07-02T16:30:54.215",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909857,1719937854224,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.224",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909858,1719937854233,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.233",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909859,1719937854243,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.243",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909860,1719937854252,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.252",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909861,1719937854263,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.263",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909863,1719937854272,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.272",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909865,1719937854282,"fUST",-564.15963743,0.00014369,2,"2024-07-02T16:30:54.282",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909867,1719937854292,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.292",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909869,1719937854302,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.302",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909871,1719937854312,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.312",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909873,1719937854322,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.322",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909875,1719937854331,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.331",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909877,1719937854341,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.341",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909879,1719937854351,"fUST",-587.0,0.00014369,2,"2024-07-02T16:30:54.351",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909881,1719937854360,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.360",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909883,1719937854369,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.369",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909885,1719937854378,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.378",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909887,1719937854388,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.388",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909889,1719937854397,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.397",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909891,1719937854406,"fUST",-7772.69,0.00014369,2,"2024-07-02T16:30:54.406",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909893,1719937854415,"fUST",-1506.43,0.00014369,2,"2024-07-02T16:30:54.415",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909895,1719937854424,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.424",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909897,1719937854433,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.433",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909900,1719937854443,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.443",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909902,1719937854452,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.452",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909903,1719937854461,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.461",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909905,1719937854471,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.471",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909908,1719937854480,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.480",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909910,1719937854489,"fUST",-554.38,0.00014369,2,"2024-07-02T16:30:54.489",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909912,1719937854499,"fUST",-500.0,0.00014369,2,"2024-07-02T16:30:54.499",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909914,1719937854509,"fUST",-151.0,0.0001437,2,"2024-07-02T16:30:54.509",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909916,1719937854518,"fUST",-151.0,0.0001437,2,"2024-07-02T16:30:54.518",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909918,1719937854527,"fUST",-151.0,0.0001437,2,"2024-07-02T16:30:54.527",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909920,1719937854536,"fUST",-158.857971,0.0001437,2,"2024-07-02T16:30:54.536",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909922,1719937854545,"fUST",-198.899793,0.0001437,2,"2024-07-02T16:30:54.545",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909924,1719937854555,"fUST",-198.899793,0.0001437,2,"2024-07-02T16:30:54.555",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909934,1719937854647,"fUST",-198.899793,0.0001437,2,"2024-07-02T16:30:54.647",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909936,1719937854657,"fUST",-198.899793,0.0001437,2,"2024-07-02T16:30:54.657",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909938,1719937854666,"fUST",-198.899793,0.0001437,2,"2024-07-02T16:30:54.666",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909940,1719937854676,"fUST",-198.899794,0.0001437,2,"2024-07-02T16:30:54.676",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909942,1719937854685,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.685",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909944,1719937854695,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.695",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909946,1719937854705,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.705",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909949,1719937854715,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.715",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909951,1719937854723,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.723",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909953,1719937854733,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.733",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909954,1719937854743,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.743",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909956,1719937854752,"fUST",-1225.81,0.0001437,2,"2024-07-02T16:30:54.752",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909958,1719937854762,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.762",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909960,1719937854771,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.771",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909962,1719937854780,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.780",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909964,1719937854790,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.790",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909966,1719937854799,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.799",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909968,1719937854809,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.809",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909970,1719937854821,"fUST",-978.74,0.0001437,2,"2024-07-02T16:30:54.821",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909972,1719937854830,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.830",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909975,1719937854840,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.840",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909977,1719937854849,"fUST",-821.92,0.0001437,2,"2024-07-02T16:30:54.849",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909979,1719937854859,"fUST",-5202.77,0.0001437,2,"2024-07-02T16:30:54.859",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909981,1719937854868,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.868",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909983,1719937854878,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.878",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909985,1719937854887,"fUST",-609.11,0.0001437,2,"2024-07-02T16:30:54.887",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909987,1719937854896,"fUST",-699.97,0.0001437,2,"2024-07-02T16:30:54.896",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909989,1719937854905,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.905",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909991,1719937854914,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.914",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909993,1719937854924,"fUST",-991.93,0.0001437,2,"2024-07-02T16:30:54.924",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909995,1719937854933,"fUST",-904.53,0.0001437,2,"2024-07-02T16:30:54.933",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909997,1719937854943,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.943",0.00029565,39.28,0.898312496022462,432543399.598453]
[330909999,1719937854953,"fUST",-727.43,0.0001437,2,"2024-07-02T16:30:54.953",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910001,1719937854962,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.962",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910003,1719937854972,"fUST",-514.99,0.0001437,2,"2024-07-02T16:30:54.972",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910005,1719937854981,"fUST",-1449.99,0.0001437,2,"2024-07-02T16:30:54.981",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910007,1719937854991,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:54.991",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910009,1719937855000,"fUST",-567.52,0.0001437,2,"2024-07-02T16:30:55.000",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910011,1719937855011,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:55.011",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910013,1719937855026,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:55.026",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910015,1719937855035,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:55.035",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910017,1719937855044,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:55.044",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910019,1719937855054,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:55.054",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910021,1719937855064,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:55.064",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910023,1719937855074,"fUST",-1267.2,0.0001437,2,"2024-07-02T16:30:55.074",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910025,1719937855083,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:55.083",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910027,1719937855094,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:55.094",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910029,1719937855104,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:55.104",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910031,1719937855114,"fUST",-500.0,0.0001437,2,"2024-07-02T16:30:55.114",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910033,1719937855123,"fUST",-510.12124607,0.00014371,2,"2024-07-02T16:30:55.123",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910035,1719937855132,"fUST",-612.3,0.00014371,2,"2024-07-02T16:30:55.132",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910037,1719937855142,"fUST",-502.15316568,0.00014371,2,"2024-07-02T16:30:55.142",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910039,1719937855151,"fUST",-213.17470959,0.00014371,2,"2024-07-02T16:30:55.151",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910041,1719937855160,"fUST",-379.41810505,0.00014371,2,"2024-07-02T16:30:55.160",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910043,1719937855170,"fUST",-575.74793625,0.00014371,2,"2024-07-02T16:30:55.170",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910045,1719937855179,"fUST",-500.0,0.00014371,2,"2024-07-02T16:30:55.179",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910047,1719937855188,"fUST",-323.05073842,0.00014371,2,"2024-07-02T16:30:55.188",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910049,1719937855198,"fUST",-500.0,0.00014371,2,"2024-07-02T16:30:55.198",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910051,1719937855207,"fUST",-500.0,0.00014371,2,"2024-07-02T16:30:55.207",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910053,1719937855217,"fUST",-500.0,0.00014371,2,"2024-07-02T16:30:55.217",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910055,1719937855226,"fUST",-500.0,0.00014371,2,"2024-07-02T16:30:55.226",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910057,1719937855235,"fUST",-415.49218334,0.00014371,2,"2024-07-02T16:30:55.235",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910059,1719937855244,"fUST",-944.93,0.00014371,2,"2024-07-02T16:30:55.244",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910061,1719937855253,"fUST",-462.72,0.00014371,2,"2024-07-02T16:30:55.253",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910063,1719937855263,"fUST",-274.26255584,0.00014371,2,"2024-07-02T16:30:55.263",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910065,1719937855272,"fUST",-632.71,0.00014371,2,"2024-07-02T16:30:55.272",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910067,1719937855281,"fUST",-500.0,0.00014371,2,"2024-07-02T16:30:55.281",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910069,1719937855290,"fUST",-401.83131613,0.00014371,2,"2024-07-02T16:30:55.290",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910071,1719937855299,"fUST",-511.97697322,0.00014371,2,"2024-07-02T16:30:55.299",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910073,1719937855308,"fUST",-189.380393,0.00014371,2,"2024-07-02T16:30:55.308",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910075,1719937855318,"fUST",-609.11,0.00014396,2,"2024-07-02T16:30:55.318",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910077,1719937855327,"fUST",-500.0,0.00014397,2,"2024-07-02T16:30:55.327",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910079,1719937855336,"fUST",-500.0,0.00014397,2,"2024-07-02T16:30:55.336",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910081,1719937855346,"fUST",-500.0,0.00014397,2,"2024-07-02T16:30:55.346",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910083,1719937855355,"fUST",-500.0,0.00014397,2,"2024-07-02T16:30:55.355",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910085,1719937855364,"fUST",-500.0,0.00014397,2,"2024-07-02T16:30:55.364",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910087,1719937855374,"fUST",-15835.15,0.00014397,2,"2024-07-02T16:30:55.374",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910089,1719937855383,"fUST",-500.0,0.00014397,2,"2024-07-02T16:30:55.383",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910091,1719937855392,"fUST",-5202.77,0.00014397,2,"2024-07-02T16:30:55.392",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910093,1719937855401,"fUST",-500.0,0.00014397,2,"2024-07-02T16:30:55.401",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910095,1719937855411,"fUST",-609.11,0.00014397,2,"2024-07-02T16:30:55.411",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910097,1719937855420,"fUST",-500.0,0.00014397,2,"2024-07-02T16:30:55.420",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910099,1719937855430,"fUST",-519.07627946,0.00014397,2,"2024-07-02T16:30:55.430",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910101,1719937855439,"fUST",-500.0,0.00014397,2,"2024-07-02T16:30:55.439",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910103,1719937855448,"fUST",-7447.24,0.00014397,2,"2024-07-02T16:30:55.448",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910105,1719937855458,"fUST",-500.0,0.00014397,2,"2024-07-02T16:30:55.458",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910107,1719937855467,"fUST",-1564.47,0.00014397,2,"2024-07-02T16:30:55.467",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910109,1719937855476,"fUST",-5911.76,0.00014398,2,"2024-07-02T16:30:55.476",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910111,1719937855486,"fUST",-509.85877654,0.00014398,2,"2024-07-02T16:30:55.486",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910113,1719937855495,"fUST",-11610.64,0.00014398,2,"2024-07-02T16:30:55.495",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910115,1719937855505,"fUST",-1051.2,0.00014398,2,"2024-07-02T16:30:55.505",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910117,1719937855515,"fUST",-8678.91,0.00014398,2,"2024-07-02T16:30:55.515",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910119,1719937855524,"fUST",-500.0,0.00014398,2,"2024-07-02T16:30:55.524",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910121,1719937855533,"fUST",-942.61,0.00014398,2,"2024-07-02T16:30:55.533",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910123,1719937855542,"fUST",-609.11,0.00014466,2,"2024-07-02T16:30:55.542",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910125,1719937855551,"fUST",-5202.77,0.00014467,2,"2024-07-02T16:30:55.551",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910127,1719937855560,"fUST",-609.11,0.00014467,2,"2024-07-02T16:30:55.560",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910129,1719937855570,"fUST",-500.0,0.00014467,2,"2024-07-02T16:30:55.570",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910131,1719937855579,"fUST",-5202.77,0.00014499,2,"2024-07-02T16:30:55.579",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910133,1719937855588,"fUST",-500.0,0.00014499,2,"2024-07-02T16:30:55.588",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910135,1719937855598,"fUST",-5202.77,0.00014599,2,"2024-07-02T16:30:55.598",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910136,1719937855607,"fUST",-500.0,0.00014599,2,"2024-07-02T16:30:55.607",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910138,1719937855616,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.616",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910140,1719937855625,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.625",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910142,1719937855634,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.634",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910144,1719937855643,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.643",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910146,1719937855652,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.652",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910148,1719937855661,"fUST",-206.0554141,0.000146,2,"2024-07-02T16:30:55.661",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910150,1719937855671,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.671",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910152,1719937855680,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.680",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910154,1719937855689,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.689",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910156,1719937855699,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.699",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910158,1719937855708,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.708",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910160,1719937855717,"fUST",-206.0554141,0.000146,2,"2024-07-02T16:30:55.717",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910162,1719937855727,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.727",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910164,1719937855736,"fUST",-206.0554141,0.000146,2,"2024-07-02T16:30:55.736",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910166,1719937855744,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.744",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910168,1719937855754,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.754",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910170,1719937855764,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.764",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910172,1719937855773,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.773",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910174,1719937855782,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.782",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910176,1719937855791,"fUST",-206.0554141,0.000146,2,"2024-07-02T16:30:55.791",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910178,1719937855802,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.802",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910180,1719937855811,"fUST",-206.0554141,0.000146,2,"2024-07-02T16:30:55.811",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910182,1719937855821,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.821",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910184,1719937855830,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.830",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910186,1719937855839,"fUST",-411.9462533,0.000146,2,"2024-07-02T16:30:55.839",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910188,1719937855849,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.849",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910190,1719937855858,"fUST",-206.0554141,0.000146,2,"2024-07-02T16:30:55.858",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910192,1719937855867,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.867",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910194,1719937855876,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.876",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910196,1719937855885,"fUST",-206.0554141,0.000146,2,"2024-07-02T16:30:55.885",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910198,1719937855894,"fUST",-153.0,0.000146,2,"2024-07-02T16:30:55.894",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910200,1719937855903,"fUST",-1200.51,0.0001464,2,"2024-07-02T16:30:55.903",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910202,1719937855915,"fUST",-3348.94,0.0001464,2,"2024-07-02T16:30:55.915",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910205,1719937855924,"fUST",-500.0,0.0001464,2,"2024-07-02T16:30:55.924",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910207,1719937855934,"fUST",-500.0,0.0001464,2,"2024-07-02T16:30:55.934",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910208,1719937855943,"fUST",-500.0,0.0001464,2,"2024-07-02T16:30:55.943",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910210,1719937855953,"fUST",-500.0,0.0001464,2,"2024-07-02T16:30:55.953",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910212,1719937855962,"fUST",-500.0,0.0001464,2,"2024-07-02T16:30:55.962",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910214,1719937855972,"fUST",-15032.69665274,0.0001464,2,"2024-07-02T16:30:55.972",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910242,1719937856217,"fUST",-9458.55334726,0.0001464,2,"2024-07-02T16:30:56.217",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910244,1719937856226,"fUST",-500.0,0.0001464,2,"2024-07-02T16:30:56.226",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910246,1719937856235,"fUST",-2884.24,0.0001464,2,"2024-07-02T16:30:56.235",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910248,1719937856244,"fUST",-4547.83,0.00014641,2,"2024-07-02T16:30:56.244",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910250,1719937856253,"fUST",-1575.35,0.00014641,2,"2024-07-02T16:30:56.253",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910252,1719937856264,"fUST",-500.0,0.00014641,2,"2024-07-02T16:30:56.264",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910254,1719937856273,"fUST",-500.0,0.00014641,2,"2024-07-02T16:30:56.273",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910256,1719937856282,"fUST",-2388.79,0.00014641,2,"2024-07-02T16:30:56.282",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910258,1719937856292,"fUST",-3129.77,0.00014641,2,"2024-07-02T16:30:56.292",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910260,1719937856302,"fUST",-1713.81,0.00014641,2,"2024-07-02T16:30:56.302",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910262,1719937856311,"fUST",-500.0,0.00014641,2,"2024-07-02T16:30:56.311",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910264,1719937856321,"fUST",-500.0,0.00014641,2,"2024-07-02T16:30:56.321",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910266,1719937856330,"fUST",-960.76,0.00014641,2,"2024-07-02T16:30:56.330",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910268,1719937856339,"fUST",-5773.58,0.00014641,2,"2024-07-02T16:30:56.339",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910270,1719937856348,"fUST",-742.71,0.00014641,2,"2024-07-02T16:30:56.348",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910272,1719937856357,"fUST",-500.0,0.00014641,2,"2024-07-02T16:30:56.357",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910274,1719937856367,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.367",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910276,1719937856376,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.376",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910278,1719937856386,"fUST",-1411.82,0.00014642,2,"2024-07-02T16:30:56.386",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910280,1719937856395,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.395",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910282,1719937856405,"fUST",-657.05,0.00014642,2,"2024-07-02T16:30:56.405",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910284,1719937856415,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.415",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910286,1719937856424,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.424",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910288,1719937856433,"fUST",-1470.66,0.00014642,2,"2024-07-02T16:30:56.433",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910290,1719937856443,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.443",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910292,1719937856453,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.453",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910294,1719937856462,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.462",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910296,1719937856471,"fUST",-1406.33,0.00014642,2,"2024-07-02T16:30:56.471",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910298,1719937856480,"fUST",-1670.31,0.00014642,2,"2024-07-02T16:30:56.480",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910300,1719937856490,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.490",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910302,1719937856499,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.499",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910304,1719937856509,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.509",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910306,1719937856519,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.519",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910308,1719937856528,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.528",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910310,1719937856537,"fUST",-664.76,0.00014642,2,"2024-07-02T16:30:56.537",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910312,1719937856546,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.546",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910314,1719937856555,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.555",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910316,1719937856564,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.564",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910318,1719937856573,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.573",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910320,1719937856582,"fUST",-1929.34,0.00014642,2,"2024-07-02T16:30:56.582",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910322,1719937856591,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.591",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910324,1719937856600,"fUST",-802.67,0.00014642,2,"2024-07-02T16:30:56.600",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910326,1719937856609,"fUST",-609.11,0.00014642,2,"2024-07-02T16:30:56.609",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910328,1719937856618,"fUST",-609.11,0.00014642,2,"2024-07-02T16:30:56.618",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910330,1719937856627,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.627",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910332,1719937856637,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.637",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910334,1719937856646,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.646",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910336,1719937856655,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.655",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910338,1719937856664,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.664",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910340,1719937856676,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.676",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910342,1719937856686,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.686",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910344,1719937856695,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.695",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910346,1719937856704,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.704",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910348,1719937856713,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.713",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910350,1719937856723,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.723",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910352,1719937856732,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.732",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910354,1719937856741,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.741",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910356,1719937856751,"fUST",-785.88,0.00014642,2,"2024-07-02T16:30:56.751",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910358,1719937856762,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.762",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910360,1719937856772,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.772",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910362,1719937856781,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.781",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910364,1719937856790,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.790",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910366,1719937856804,"fUST",-957.03,0.00014642,2,"2024-07-02T16:30:56.804",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910368,1719937856814,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.814",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910370,1719937856824,"fUST",-1816.93,0.00014642,2,"2024-07-02T16:30:56.824",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910372,1719937856835,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.835",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910374,1719937856844,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.844",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910376,1719937856853,"fUST",-8979.38,0.00014642,2,"2024-07-02T16:30:56.853",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910378,1719937856862,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.862",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910380,1719937856872,"fUST",-695.48,0.00014642,2,"2024-07-02T16:30:56.872",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910382,1719937856880,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.880",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910384,1719937856890,"fUST",-1000.22,0.00014642,2,"2024-07-02T16:30:56.890",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910386,1719937856899,"fUST",-523.08,0.00014642,2,"2024-07-02T16:30:56.899",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910387,1719937856908,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.908",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910388,1719937856917,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.917",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910389,1719937856927,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.927",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910390,1719937856935,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.935",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910391,1719937856944,"fUST",-1093.19,0.00014642,2,"2024-07-02T16:30:56.944",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910392,1719937856953,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.953",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910393,1719937856962,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.962",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910394,1719937856971,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.971",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910395,1719937856980,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.980",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910396,1719937856989,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.989",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910397,1719937856997,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:56.997",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910398,1719937857006,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:57.006",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910399,1719937857022,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:57.022",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910400,1719937857031,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:57.031",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910402,1719937857040,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:57.040",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910403,1719937857049,"fUST",-500.0,0.00014642,2,"2024-07-02T16:30:57.049",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910405,1719937857058,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.058",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910407,1719937857067,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.067",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910409,1719937857076,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.076",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910411,1719937857085,"fUST",-1343.04,0.00014643,2,"2024-07-02T16:30:57.085",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910413,1719937857097,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.097",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910415,1719937857107,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.107",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910417,1719937857117,"fUST",-625.72,0.00014643,2,"2024-07-02T16:30:57.117",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910419,1719937857126,"fUST",-517.58,0.00014643,2,"2024-07-02T16:30:57.126",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910421,1719937857134,"fUST",-557.73154982,0.00014643,2,"2024-07-02T16:30:57.134",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910423,1719937857143,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.143",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910425,1719937857152,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.152",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910427,1719937857161,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.161",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910429,1719937857170,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.170",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910431,1719937857179,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.179",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910433,1719937857189,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.189",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910435,1719937857198,"fUST",-227.28873185,0.00014643,2,"2024-07-02T16:30:57.198",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910437,1719937857207,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.207",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910439,1719937857216,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.216",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910441,1719937857226,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.226",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910443,1719937857235,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.235",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910445,1719937857244,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.244",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910447,1719937857253,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.253",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910449,1719937857263,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.263",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910451,1719937857274,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.274",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910453,1719937857283,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.283",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910455,1719937857292,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.292",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910457,1719937857301,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.301",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910459,1719937857310,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.310",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910461,1719937857319,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.319",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910463,1719937857329,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.329",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910465,1719937857338,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.338",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910467,1719937857347,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.347",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910469,1719937857357,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.357",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910471,1719937857366,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.366",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910473,1719937857375,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.375",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910475,1719937857385,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.385",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910477,1719937857394,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.394",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910479,1719937857403,"fUST",-696.4,0.00014643,2,"2024-07-02T16:30:57.403",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910481,1719937857412,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.412",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910483,1719937857421,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.421",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910494,1719937857513,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.513",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910496,1719937857523,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.523",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910498,1719937857532,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.532",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910500,1719937857542,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.542",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910502,1719937857553,"fUST",-7468.84,0.00014643,2,"2024-07-02T16:30:57.553",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910504,1719937857563,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.563",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910506,1719937857573,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.573",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910508,1719937857582,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.582",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910510,1719937857592,"fUST",-510.21617583,0.00014643,2,"2024-07-02T16:30:57.592",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910512,1719937857601,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.601",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910514,1719937857610,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.610",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910516,1719937857620,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.620",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910518,1719937857629,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.629",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910520,1719937857639,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.639",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910522,1719937857647,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.647",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910524,1719937857657,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.657",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910526,1719937857666,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.666",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910528,1719937857676,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.676",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910530,1719937857685,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.685",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910532,1719937857694,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.694",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910534,1719937857703,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.703",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910536,1719937857713,"fUST",-3706.45,0.00014643,2,"2024-07-02T16:30:57.713",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910538,1719937857723,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.723",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910540,1719937857732,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.732",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910542,1719937857741,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.741",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910544,1719937857750,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.750",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910546,1719937857761,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.761",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910548,1719937857771,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.771",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910550,1719937857780,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.780",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910552,1719937857790,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.790",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910554,1719937857799,"fUST",-5202.77,0.00014643,2,"2024-07-02T16:30:57.799",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910556,1719937857808,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.808",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910558,1719937857818,"fUST",-594.73697576,0.00014643,2,"2024-07-02T16:30:57.818",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910560,1719937857828,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.828",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910562,1719937857837,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.837",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910564,1719937857846,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.846",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910566,1719937857856,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.856",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910568,1719937857865,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.865",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910570,1719937857875,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.875",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910572,1719937857884,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.884",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910574,1719937857894,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.894",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910576,1719937857903,"fUST",-588.01,0.00014643,2,"2024-07-02T16:30:57.903",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910578,1719937857912,"fUST",-609.11,0.00014643,2,"2024-07-02T16:30:57.912",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910580,1719937857921,"fUST",-609.11,0.00014643,2,"2024-07-02T16:30:57.921",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910582,1719937857930,"fUST",-609.11,0.00014643,2,"2024-07-02T16:30:57.930",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910584,1719937857939,"fUST",-609.11,0.00014643,2,"2024-07-02T16:30:57.939",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910586,1719937857948,"fUST",-609.23643864,0.00014643,2,"2024-07-02T16:30:57.948",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910588,1719937857958,"fUST",-154.38954278,0.00014643,2,"2024-07-02T16:30:57.958",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910590,1719937857968,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.968",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910592,1719937857977,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.977",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910594,1719937857987,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:57.987",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910596,1719937857996,"fUST",-742.64,0.00014643,2,"2024-07-02T16:30:57.996",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910598,1719937858005,"fUST",-252.04978411,0.00014643,2,"2024-07-02T16:30:58.005",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910600,1719937858022,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.022",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910602,1719937858031,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.031",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910604,1719937858041,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.041",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910606,1719937858051,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.051",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910608,1719937858063,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.063",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910610,1719937858072,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.072",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910612,1719937858081,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.081",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910614,1719937858090,"fUST",-198.36667961,0.00014643,2,"2024-07-02T16:30:58.090",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910616,1719937858100,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.100",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910618,1719937858110,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.110",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910620,1719937858119,"fUST",-1034.14,0.00014643,2,"2024-07-02T16:30:58.119",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910622,1719937858128,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.128",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910624,1719937858137,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.137",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910626,1719937858146,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.146",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910628,1719937858156,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.156",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910630,1719937858165,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.165",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910632,1719937858175,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.175",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910634,1719937858184,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.184",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910636,1719937858193,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.193",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910638,1719937858203,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.203",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910640,1719937858213,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.213",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910642,1719937858222,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.222",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910645,1719937858232,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.232",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910647,1719937858242,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.242",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910649,1719937858251,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.251",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910651,1719937858261,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.261",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910653,1719937858270,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.270",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910654,1719937858279,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.279",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910656,1719937858289,"fUST",-7772.69,0.00014643,2,"2024-07-02T16:30:58.289",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910658,1719937858298,"fUST",-1506.43,0.00014643,2,"2024-07-02T16:30:58.298",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910661,1719937858308,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.308",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910663,1719937858318,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.318",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910665,1719937858327,"fUST",-601.41515309,0.00014643,2,"2024-07-02T16:30:58.327",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910667,1719937858337,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.337",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910669,1719937858346,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.346",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910671,1719937858355,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.355",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910673,1719937858364,"fUST",-554.38,0.00014643,2,"2024-07-02T16:30:58.364",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910674,1719937858374,"fUST",-500.0,0.00014643,2,"2024-07-02T16:30:58.374",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910677,1719937858383,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.383",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910679,1719937858392,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.392",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910680,1719937858401,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.401",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910682,1719937858411,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.411",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910684,1719937858420,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.420",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910687,1719937858430,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.430",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910688,1719937858439,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.439",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910690,1719937858449,"fUST",-1225.81,0.00014644,2,"2024-07-02T16:30:58.449",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910692,1719937858458,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.458",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910694,1719937858467,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.467",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910696,1719937858476,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.476",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910698,1719937858486,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.486",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910700,1719937858496,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.496",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910702,1719937858505,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.505",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910704,1719937858515,"fUST",-978.74,0.00014644,2,"2024-07-02T16:30:58.515",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910706,1719937858525,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.525",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910708,1719937858535,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.535",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910710,1719937858544,"fUST",-821.92,0.00014644,2,"2024-07-02T16:30:58.544",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910712,1719937858553,"fUST",-5202.77,0.00014644,2,"2024-07-02T16:30:58.553",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910714,1719937858563,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.563",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910716,1719937858572,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.572",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910718,1719937858581,"fUST",-699.97,0.00014644,2,"2024-07-02T16:30:58.581",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910719,1719937858591,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.591",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910721,1719937858601,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.601",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910723,1719937858610,"fUST",-991.93,0.00014644,2,"2024-07-02T16:30:58.610",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910725,1719937858620,"fUST",-904.53,0.00014644,2,"2024-07-02T16:30:58.620",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910728,1719937858630,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.630",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910730,1719937858640,"fUST",-727.43,0.00014644,2,"2024-07-02T16:30:58.640",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910731,1719937858649,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.649",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910733,1719937858659,"fUST",-514.99,0.00014644,2,"2024-07-02T16:30:58.659",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910735,1719937858669,"fUST",-1449.99,0.00014644,2,"2024-07-02T16:30:58.669",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910737,1719937858678,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.678",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910739,1719937858688,"fUST",-567.52,0.00014644,2,"2024-07-02T16:30:58.688",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910741,1719937858698,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.698",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910743,1719937858708,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.708",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910745,1719937858718,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.718",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910747,1719937858727,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.727",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910749,1719937858737,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.737",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910752,1719937858747,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.747",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910754,1719937858756,"fUST",-1267.2,0.00014644,2,"2024-07-02T16:30:58.756",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910756,1719937858767,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.767",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910758,1719937858777,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.777",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910760,1719937858786,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.786",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910770,1719937858871,"fUST",-500.0,0.00014644,2,"2024-07-02T16:30:58.871",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910772,1719937858880,"fUST",-500.0,0.00014645,2,"2024-07-02T16:30:58.880",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910774,1719937858890,"fUST",-500.0,0.00014645,2,"2024-07-02T16:30:58.890",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910776,1719937858899,"fUST",-500.0,0.00014645,2,"2024-07-02T16:30:58.899",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910778,1719937858908,"fUST",-257.68,0.00014645,2,"2024-07-02T16:30:58.908",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910780,1719937858918,"fUST",-944.93,0.00014645,2,"2024-07-02T16:30:58.918",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910782,1719937858927,"fUST",-632.71,0.00014645,2,"2024-07-02T16:30:58.927",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910784,1719937858938,"fUST",-500.0,0.00014645,2,"2024-07-02T16:30:58.938",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910786,1719937858947,"fUST",-502.12164599,0.00014671,2,"2024-07-02T16:30:58.947",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910788,1719937858957,"fUST",-500.0,0.00014671,2,"2024-07-02T16:30:58.957",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910790,1719937858967,"fUST",-500.0,0.00014671,2,"2024-07-02T16:30:58.967",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910792,1719937858977,"fUST",-500.0,0.00014671,2,"2024-07-02T16:30:58.977",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910794,1719937858987,"fUST",-500.0,0.00014671,2,"2024-07-02T16:30:58.987",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910796,1719937858997,"fUST",-500.0,0.00014671,2,"2024-07-02T16:30:58.997",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910798,1719937859006,"fUST",-5202.77,0.00014671,2,"2024-07-02T16:30:59.006",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910800,1719937859017,"fUST",-500.0,0.00014671,2,"2024-07-02T16:30:59.017",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910802,1719937859031,"fUST",-500.0,0.00014671,2,"2024-07-02T16:30:59.031",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910804,1719937859040,"fUST",-500.0,0.00014671,2,"2024-07-02T16:30:59.040",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910806,1719937859051,"fUST",-500.0,0.00014671,2,"2024-07-02T16:30:59.051",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910808,1719937859060,"fUST",-1564.47,0.00014671,2,"2024-07-02T16:30:59.060",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910810,1719937859071,"fUST",-5911.76,0.00014672,2,"2024-07-02T16:30:59.071",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910812,1719937859080,"fUST",-11610.64,0.00014672,2,"2024-07-02T16:30:59.080",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910814,1719937859091,"fUST",-1051.2,0.00014672,2,"2024-07-02T16:30:59.091",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910816,1719937859100,"fUST",-8678.91,0.00014672,2,"2024-07-02T16:30:59.100",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910818,1719937859111,"fUST",-500.0,0.00014672,2,"2024-07-02T16:30:59.111",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910820,1719937859122,"fUST",-942.61,0.00014672,2,"2024-07-02T16:30:59.122",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910823,1719937859141,"fUST",-206.0554141,0.000147,2,"2024-07-02T16:30:59.141",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910826,1719937859153,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.153",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910828,1719937859164,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.164",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910830,1719937859174,"fUST",-206.0554141,0.000147,2,"2024-07-02T16:30:59.174",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910832,1719937859184,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.184",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910834,1719937859194,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.194",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910836,1719937859204,"fUST",-415.2832395,0.000147,2,"2024-07-02T16:30:59.204",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910838,1719937859213,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.213",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910840,1719937859224,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.224",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910842,1719937859233,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.233",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910844,1719937859244,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.244",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910846,1719937859253,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.253",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910848,1719937859264,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.264",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910850,1719937859274,"fUST",-206.0554141,0.000147,2,"2024-07-02T16:30:59.274",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910852,1719937859284,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.284",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910854,1719937859294,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.294",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910856,1719937859304,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.304",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910858,1719937859314,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.314",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910860,1719937859324,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.324",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910862,1719937859333,"fUST",-206.0554141,0.000147,2,"2024-07-02T16:30:59.333",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910865,1719937859344,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.344",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910867,1719937859353,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.353",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910869,1719937859363,"fUST",-206.0554141,0.000147,2,"2024-07-02T16:30:59.363",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910871,1719937859373,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.373",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910873,1719937859383,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.383",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910875,1719937859392,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.392",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910877,1719937859402,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.402",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910879,1719937859411,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.411",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910881,1719937859421,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.421",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910883,1719937859431,"fUST",-206.0554141,0.000147,2,"2024-07-02T16:30:59.431",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910885,1719937859441,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.441",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910887,1719937859450,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.450",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910889,1719937859460,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.460",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910891,1719937859470,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.470",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910893,1719937859479,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.479",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910895,1719937859489,"fUST",-206.0554141,0.000147,2,"2024-07-02T16:30:59.489",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910897,1719937859500,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.500",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910899,1719937859511,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.511",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910900,1719937859521,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.521",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910901,1719937859532,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.532",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910902,1719937859542,"fUST",-293.1949975,0.000147,2,"2024-07-02T16:30:59.542",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910903,1719937859553,"fUST",-282.2302179,0.000147,2,"2024-07-02T16:30:59.553",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910904,1719937859563,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.563",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910905,1719937859574,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.574",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910906,1719937859584,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.584",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910907,1719937859595,"fUST",-206.0554141,0.000147,2,"2024-07-02T16:30:59.595",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910908,1719937859605,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.605",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910909,1719937859615,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.615",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910910,1719937859624,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.624",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910911,1719937859634,"fUST",-293.1949975,0.000147,2,"2024-07-02T16:30:59.634",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910913,1719937859644,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.644",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910915,1719937859653,"fUST",-206.0554141,0.000147,2,"2024-07-02T16:30:59.653",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910917,1719937859663,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.663",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910919,1719937859673,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.673",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910921,1719937859683,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.683",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910923,1719937859693,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.693",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910925,1719937859703,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.703",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910927,1719937859713,"fUST",-156.0298827,0.000147,2,"2024-07-02T16:30:59.713",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910930,1719937859723,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.723",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910931,1719937859733,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.733",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910933,1719937859743,"fUST",-206.0554141,0.000147,2,"2024-07-02T16:30:59.743",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910935,1719937859753,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.753",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910937,1719937859764,"fUST",-338.465224,0.000147,2,"2024-07-02T16:30:59.764",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910940,1719937859775,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.775",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910942,1719937859785,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.785",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910943,1719937859795,"fUST",-206.0554141,0.000147,2,"2024-07-02T16:30:59.795",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910945,1719937859805,"fUST",-293.1949975,0.000147,2,"2024-07-02T16:30:59.805",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910948,1719937859815,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.815",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910950,1719937859826,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.826",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910952,1719937859838,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.838",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910954,1719937859849,"fUST",-206.0554141,0.000147,2,"2024-07-02T16:30:59.849",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910956,1719937859860,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.860",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910958,1719937859870,"fUST",-293.1949975,0.000147,2,"2024-07-02T16:30:59.870",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910960,1719937859879,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.879",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910962,1719937859889,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.889",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910964,1719937859899,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.899",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910966,1719937859908,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.908",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910968,1719937859918,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.918",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910970,1719937859928,"fUST",-402.7857961,0.000147,2,"2024-07-02T16:30:59.928",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910972,1719937859938,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.938",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910974,1719937859947,"fUST",-206.0554141,0.000147,2,"2024-07-02T16:30:59.947",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910976,1719937859957,"fUST",-206.0554141,0.000147,2,"2024-07-02T16:30:59.957",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910978,1719937859966,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.966",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910980,1719937859975,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.975",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910982,1719937859987,"fUST",-293.1949975,0.000147,2,"2024-07-02T16:30:59.987",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910984,1719937859996,"fUST",-153.0,0.000147,2,"2024-07-02T16:30:59.996",0.00029565,39.28,0.898312496022462,432543399.598453]
[330910986,1719937860006,"fUST",-5197.14883016,0.00014741,2,"2024-07-02T16:31:00.006",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911051,1719937860632,"fUST",-156.0228219,0.000147,2,"2024-07-02T16:31:00.632",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911053,1719937860642,"fUST",-153.0,0.000147,2,"2024-07-02T16:31:00.642",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911055,1719937860651,"fUST",-17.0871781,0.000147,2,"2024-07-02T16:31:00.651",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911058,1719937860663,"fUST",-188.968236,0.000147,2,"2024-07-02T16:31:00.663",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911059,1719937860672,"fUST",-5.62116984,0.00014741,2,"2024-07-02T16:31:00.672",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911062,1719937860681,"fUST",-500.0,0.00014741,2,"2024-07-02T16:31:00.681",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911064,1719937860690,"fUST",-3462.91059417,0.00014793,2,"2024-07-02T16:31:00.690",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911066,1719937860702,"fUST",-1739.85940583,0.00014793,2,"2024-07-02T16:31:00.702",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911068,1719937860711,"fUST",-500.0,0.00014793,2,"2024-07-02T16:31:00.711",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911070,1719937860721,"fUST",-1284.76673272,0.00014794,2,"2024-07-02T16:31:00.721",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911072,1719937860730,"fUST",-1913.36300711,0.00014794,2,"2024-07-02T16:31:00.730",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911074,1719937860739,"fUST",-9612.59517204,0.00014794,2,"2024-07-02T16:31:00.739",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911077,1719937860756,"fUST",-6974.47504509,0.00014794,2,"2024-07-02T16:31:00.756",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911080,1719937860776,"fUST",-197.00063032,0.000149,2,"2024-07-02T16:31:00.776",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911083,1719937860794,"fUST",-317.54000689,0.00014914,2,"2024-07-02T16:31:00.794",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911085,1719937860823,"fUST",-882.96999311,0.00014914,2,"2024-07-02T16:31:00.823",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911088,1719937860844,"fUST",-3348.94,0.00014914,2,"2024-07-02T16:31:00.844",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911090,1719937860861,"fUST",-500.0,0.00014914,2,"2024-07-02T16:31:00.861",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911092,1719937860879,"fUST",-500.0,0.00014914,2,"2024-07-02T16:31:00.879",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911094,1719937860893,"fUST",-500.0,0.00014914,2,"2024-07-02T16:31:00.893",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911096,1719937860909,"fUST",-500.0,0.00014914,2,"2024-07-02T16:31:00.909",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911099,1719937860929,"fUST",-169.24827814,0.00014914,2,"2024-07-02T16:31:00.929",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911101,1719937860948,"fUST",-24491.25,0.00014914,2,"2024-07-02T16:31:00.948",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911103,1719937860962,"fUST",-500.0,0.00014914,2,"2024-07-02T16:31:00.962",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911105,1719937860976,"fUST",-2884.24,0.00014914,2,"2024-07-02T16:31:00.976",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911107,1719937860993,"fUST",-4547.83,0.00014915,2,"2024-07-02T16:31:00.993",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911109,1719937861008,"fUST",-1575.35,0.00014915,2,"2024-07-02T16:31:01.008",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911111,1719937861027,"fUST",-500.0,0.00014915,2,"2024-07-02T16:31:01.027",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911113,1719937861042,"fUST",-158.52,0.00014915,2,"2024-07-02T16:31:01.042",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911115,1719937861056,"fUST",-2388.79,0.00014915,2,"2024-07-02T16:31:01.056",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911117,1719937861070,"fUST",-3129.77,0.00014915,2,"2024-07-02T16:31:01.070",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911119,1719937861084,"fUST",-1713.81,0.00014915,2,"2024-07-02T16:31:01.084",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911121,1719937861100,"fUST",-500.0,0.00014915,2,"2024-07-02T16:31:01.100",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911123,1719937861115,"fUST",-500.0,0.00014915,2,"2024-07-02T16:31:01.115",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911125,1719937861130,"fUST",-960.76,0.00014915,2,"2024-07-02T16:31:01.130",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911128,1719937861144,"fUST",-5773.58,0.00014915,2,"2024-07-02T16:31:01.144",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911130,1719937861160,"fUST",-500.0,0.00014915,2,"2024-07-02T16:31:01.160",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911132,1719937861174,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.174",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911134,1719937861188,"fUST",-1411.82,0.00014916,2,"2024-07-02T16:31:01.188",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911136,1719937861202,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.202",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911138,1719937861217,"fUST",-657.05,0.00014916,2,"2024-07-02T16:31:01.217",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911140,1719937861231,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.231",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911142,1719937861245,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.245",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911145,1719937861259,"fUST",-1470.66,0.00014916,2,"2024-07-02T16:31:01.259",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911148,1719937861293,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.293",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911151,1719937861318,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.318",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911153,1719937861328,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.328",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911155,1719937861338,"fUST",-1406.33,0.00014916,2,"2024-07-02T16:31:01.338",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911157,1719937861347,"fUST",-1670.31,0.00014916,2,"2024-07-02T16:31:01.347",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911158,1719937861357,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.357",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911160,1719937861368,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.368",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911162,1719937861377,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.377",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911164,1719937861388,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.388",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911166,1719937861398,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.398",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911167,1719937861408,"fUST",-664.76,0.00014916,2,"2024-07-02T16:31:01.408",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911169,1719937861418,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.418",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911171,1719937861427,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.427",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911173,1719937861437,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.437",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911174,1719937861447,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.447",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911176,1719937861456,"fUST",-1929.34,0.00014916,2,"2024-07-02T16:31:01.456",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911178,1719937861466,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.466",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911180,1719937861476,"fUST",-802.67,0.00014916,2,"2024-07-02T16:31:01.476",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911181,1719937861486,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.486",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911183,1719937861495,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.495",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911185,1719937861505,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.505",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911187,1719937861517,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.517",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911189,1719937861527,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.527",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911191,1719937861537,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.537",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911207,1719937861547,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.547",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911215,1719937861819,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.819",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911217,1719937861832,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.832",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911219,1719937861842,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.842",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911221,1719937861851,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.851",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911222,1719937861861,"fUST",-648.64,0.00014916,2,"2024-07-02T16:31:01.861",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911224,1719937861872,"fUST",-785.88,0.00014916,2,"2024-07-02T16:31:01.872",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911226,1719937861883,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.883",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911228,1719937861893,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.893",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911229,1719937861902,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.902",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911231,1719937861912,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.912",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911233,1719937861922,"fUST",-957.03,0.00014916,2,"2024-07-02T16:31:01.922",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911235,1719937861931,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.931",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911236,1719937861940,"fUST",-1816.93,0.00014916,2,"2024-07-02T16:31:01.940",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911238,1719937861950,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.950",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911240,1719937861959,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.959",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911242,1719937861969,"fUST",-8979.38,0.00014916,2,"2024-07-02T16:31:01.969",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911243,1719937861978,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.978",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911245,1719937861987,"fUST",-695.48,0.00014916,2,"2024-07-02T16:31:01.987",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911247,1719937861997,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:01.997",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911249,1719937862006,"fUST",-1000.22,0.00014916,2,"2024-07-02T16:31:02.006",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911250,1719937862020,"fUST",-523.08,0.00014916,2,"2024-07-02T16:31:02.020",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911252,1719937862029,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:02.029",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911254,1719937862038,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:02.038",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911255,1719937862048,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:02.048",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911257,1719937862058,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:02.058",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911259,1719937862068,"fUST",-1093.19,0.00014916,2,"2024-07-02T16:31:02.068",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911261,1719937862078,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:02.078",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911262,1719937862087,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:02.087",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911264,1719937862098,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:02.098",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911266,1719937862108,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:02.108",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911267,1719937862117,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:02.117",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911269,1719937862126,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:02.126",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911271,1719937862135,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:02.135",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911272,1719937862145,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:02.145",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911274,1719937862154,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:02.154",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911276,1719937862164,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:02.164",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911279,1719937862174,"fUST",-500.0,0.00014916,2,"2024-07-02T16:31:02.174",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911280,1719937862183,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.183",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911282,1719937862193,"fUST",-1343.04,0.00014917,2,"2024-07-02T16:31:02.193",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911284,1719937862202,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.202",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911286,1719937862211,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.211",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911288,1719937862220,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.220",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911290,1719937862230,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.230",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911292,1719937862239,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.239",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911294,1719937862248,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.248",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911296,1719937862257,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.257",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911298,1719937862268,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.268",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911300,1719937862277,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.277",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911302,1719937862286,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.286",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911304,1719937862295,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.295",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911305,1719937862305,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.305",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911306,1719937862315,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.315",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911307,1719937862324,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.324",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911308,1719937862335,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.335",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911309,1719937862344,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.344",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911310,1719937862353,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.353",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911311,1719937862362,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.362",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911312,1719937862371,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.371",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911313,1719937862381,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.381",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911314,1719937862390,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.390",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911315,1719937862400,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.400",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911316,1719937862410,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.410",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911317,1719937862420,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.420",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911318,1719937862429,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.429",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911319,1719937862438,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.438",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911320,1719937862448,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.448",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911321,1719937862457,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.457",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911322,1719937862466,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.466",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911323,1719937862476,"fUST",-696.4,0.00014917,2,"2024-07-02T16:31:02.476",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911324,1719937862485,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.485",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911325,1719937862494,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.494",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911326,1719937862503,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.503",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911327,1719937862512,"fUST",-244.02,0.00014917,2,"2024-07-02T16:31:02.512",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911328,1719937862523,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.523",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911329,1719937862534,"fUST",-491.53248421,0.00014917,2,"2024-07-02T16:31:02.534",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911331,1719937862546,"fUST",-7468.84,0.00014917,2,"2024-07-02T16:31:02.546",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911332,1719937862555,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.555",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911334,1719937862565,"fUST",-449.5439518,0.00014917,2,"2024-07-02T16:31:02.565",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911335,1719937862574,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.574",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911337,1719937862584,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.584",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911339,1719937862593,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.593",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911341,1719937862603,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.603",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911343,1719937862613,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.613",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911345,1719937862622,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.622",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911347,1719937862632,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.632",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911349,1719937862641,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.641",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911351,1719937862652,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.652",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911354,1719937862662,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.662",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911356,1719937862672,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.672",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911357,1719937862682,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.682",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911360,1719937862692,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.692",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911362,1719937862704,"fUST",-3706.45,0.00014917,2,"2024-07-02T16:31:02.704",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911364,1719937862714,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.714",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911366,1719937862723,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.723",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911368,1719937862733,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.733",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911370,1719937862743,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.743",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911372,1719937862753,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.753",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911374,1719937862765,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.765",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911376,1719937862775,"fUST",-551.69317341,0.00014917,2,"2024-07-02T16:31:02.775",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911378,1719937862785,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.785",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911380,1719937862794,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.794",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911382,1719937862803,"fUST",-5202.77,0.00014917,2,"2024-07-02T16:31:02.803",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911384,1719937862813,"fUST",-5202.77,0.00014917,2,"2024-07-02T16:31:02.813",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911386,1719937862824,"fUST",-287.95832209,0.00014917,2,"2024-07-02T16:31:02.824",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911388,1719937862834,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.834",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911390,1719937862843,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.843",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911392,1719937862853,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.853",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911394,1719937862862,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.862",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911396,1719937862871,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.871",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911398,1719937862880,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.880",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911400,1719937862890,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.890",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911402,1719937862899,"fUST",-588.01,0.00014917,2,"2024-07-02T16:31:02.899",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911404,1719937862909,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.909",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911406,1719937862919,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.919",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911408,1719937862928,"fUST",-532.2078891,0.00014917,2,"2024-07-02T16:31:02.928",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911410,1719937862937,"fUST",-742.64,0.00014917,2,"2024-07-02T16:31:02.937",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911412,1719937862946,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.946",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911414,1719937862956,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.956",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911416,1719937862966,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.966",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911418,1719937862975,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.975",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911420,1719937862985,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.985",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911422,1719937862995,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:02.995",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911424,1719937863004,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.004",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911426,1719937863017,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.017",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911428,1719937863028,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.028",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911430,1719937863038,"fUST",-1034.14,0.00014917,2,"2024-07-02T16:31:03.038",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911433,1719937863051,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.051",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911435,1719937863061,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.061",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911437,1719937863071,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.071",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911439,1719937863081,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.081",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911441,1719937863090,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.090",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911443,1719937863103,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.103",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911444,1719937863113,"fUST",-230.61460439,0.00014917,2,"2024-07-02T16:31:03.113",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911446,1719937863122,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.122",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911448,1719937863131,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.131",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911450,1719937863141,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.141",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911453,1719937863151,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.151",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911455,1719937863161,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.161",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911457,1719937863172,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.172",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911459,1719937863181,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.181",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911461,1719937863191,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.191",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911463,1719937863202,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.202",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911465,1719937863212,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.212",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911467,1719937863222,"fUST",-7772.69,0.00014917,2,"2024-07-02T16:31:03.222",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911469,1719937863232,"fUST",-1506.43,0.00014917,2,"2024-07-02T16:31:03.232",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911471,1719937863242,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.242",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911473,1719937863251,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.251",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911475,1719937863262,"fUST",-310.60040158,0.00014917,2,"2024-07-02T16:31:03.262",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911477,1719937863274,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.274",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911479,1719937863283,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.283",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911481,1719937863293,"fUST",-554.38,0.00014917,2,"2024-07-02T16:31:03.293",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911483,1719937863303,"fUST",-500.0,0.00014917,2,"2024-07-02T16:31:03.303",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911485,1719937863312,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.312",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911487,1719937863322,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.322",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911489,1719937863332,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.332",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911491,1719937863341,"fUST",-500.6,0.00014918,2,"2024-07-02T16:31:03.341",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911493,1719937863350,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.350",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911495,1719937863360,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.360",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911497,1719937863369,"fUST",-1225.81,0.00014918,2,"2024-07-02T16:31:03.369",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911499,1719937863379,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.379",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911501,1719937863389,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.389",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911503,1719937863398,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.398",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911505,1719937863408,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.408",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911507,1719937863418,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.418",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911509,1719937863427,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.427",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911511,1719937863437,"fUST",-978.74,0.00014918,2,"2024-07-02T16:31:03.437",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911513,1719937863447,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.447",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911515,1719937863456,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.456",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911517,1719937863465,"fUST",-821.92,0.00014918,2,"2024-07-02T16:31:03.465",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911519,1719937863475,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.475",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911521,1719937863486,"fUST",-506.44,0.00014918,2,"2024-07-02T16:31:03.486",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911523,1719937863495,"fUST",-699.97,0.00014918,2,"2024-07-02T16:31:03.495",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911525,1719937863505,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.505",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911527,1719937863516,"fUST",-491.26112407,0.00014918,2,"2024-07-02T16:31:03.516",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911529,1719937863526,"fUST",-991.93,0.00014918,2,"2024-07-02T16:31:03.526",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911531,1719937863535,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.535",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911533,1719937863546,"fUST",-904.53,0.00014918,2,"2024-07-02T16:31:03.546",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911535,1719937863556,"fUST",-727.43,0.00014918,2,"2024-07-02T16:31:03.556",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911537,1719937863565,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.565",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911539,1719937863576,"fUST",-514.99,0.00014918,2,"2024-07-02T16:31:03.576",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911541,1719937863586,"fUST",-1449.99,0.00014918,2,"2024-07-02T16:31:03.586",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911543,1719937863597,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.597",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911545,1719937863607,"fUST",-567.52,0.00014918,2,"2024-07-02T16:31:03.607",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911547,1719937863616,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.616",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911548,1719937863626,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.626",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911550,1719937863636,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.636",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911552,1719937863646,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.646",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911554,1719937863656,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.656",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911556,1719937863665,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.665",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911558,1719937863675,"fUST",-1267.2,0.00014918,2,"2024-07-02T16:31:03.675",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911560,1719937863685,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.685",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911562,1719937863695,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.695",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911564,1719937863704,"fUST",-500.0,0.00014918,2,"2024-07-02T16:31:03.704",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911567,1719937863714,"fUST",-591.38,0.00014919,2,"2024-07-02T16:31:03.714",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911569,1719937863724,"fUST",-500.0,0.00014919,2,"2024-07-02T16:31:03.724",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911571,1719937863733,"fUST",-500.0,0.00014919,2,"2024-07-02T16:31:03.733",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911573,1719937863744,"fUST",-944.93,0.00014919,2,"2024-07-02T16:31:03.744",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911575,1719937863753,"fUST",-632.71,0.00014919,2,"2024-07-02T16:31:03.753",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911577,1719937863762,"fUST",-500.0,0.00014945,2,"2024-07-02T16:31:03.762",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911579,1719937863774,"fUST",-500.0,0.00014945,2,"2024-07-02T16:31:03.774",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911581,1719937863783,"fUST",-500.0,0.00014945,2,"2024-07-02T16:31:03.783",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911583,1719937863792,"fUST",-500.0,0.00014945,2,"2024-07-02T16:31:03.792",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911585,1719937863801,"fUST",-5202.77,0.00014945,2,"2024-07-02T16:31:03.801",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911586,1719937863810,"fUST",-5202.77,0.00014945,2,"2024-07-02T16:31:03.810",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911589,1719937863820,"fUST",-5202.77,0.00014945,2,"2024-07-02T16:31:03.820",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911591,1719937863830,"fUST",-5202.77,0.00014945,2,"2024-07-02T16:31:03.830",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911593,1719937863840,"fUST",-5202.98447803,0.00014945,2,"2024-07-02T16:31:03.840",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911595,1719937863849,"fUST",-504.87069032,0.00014945,2,"2024-07-02T16:31:03.849",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911597,1719937863858,"fUST",-500.0,0.00014945,2,"2024-07-02T16:31:03.858",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911599,1719937863868,"fUST",-500.0,0.00014945,2,"2024-07-02T16:31:03.868",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911601,1719937863877,"fUST",-5911.76,0.00014946,2,"2024-07-02T16:31:03.877",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911603,1719937863886,"fUST",-11610.64,0.00014946,2,"2024-07-02T16:31:03.886",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911605,1719937863896,"fUST",-1051.2,0.00014946,2,"2024-07-02T16:31:03.896",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911607,1719937863905,"fUST",-8678.91,0.00014946,2,"2024-07-02T16:31:03.905",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911609,1719937863914,"fUST",-500.0,0.00014946,2,"2024-07-02T16:31:03.914",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911611,1719937863924,"fUST",-942.61,0.00014946,2,"2024-07-02T16:31:03.924",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911613,1719937863933,"fUST",-153.0,0.00014986,2,"2024-07-02T16:31:03.933",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911615,1719937863943,"fUST",-401.84,0.00014998,2,"2024-07-02T16:31:03.943",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911617,1719937863952,"fUST",-500.0,0.00014998,2,"2024-07-02T16:31:03.952",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911619,1719937863961,"fUST",-11131.22393028,0.00014998,2,"2024-07-02T16:31:03.961",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911621,1719937863970,"fUST",-1500.0,0.00014999,2,"2024-07-02T16:31:03.970",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911623,1719937863979,"fUST",-789.60606317,0.00014999,2,"2024-07-02T16:31:03.979",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911624,1719937863990,"fUST",-3076.83798714,0.00014999,2,"2024-07-02T16:31:03.990",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911626,1719937863999,"fUST",-1757.40911364,0.00014999,2,"2024-07-02T16:31:03.999",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911628,1719937864009,"fUST",-1466.71812487,0.00014999,2,"2024-07-02T16:31:04.009",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911630,1719937864023,"fUST",-2117.93187801,0.00014999,2,"2024-07-02T16:31:04.023",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911633,1719937864032,"fUST",-2126.01092602,0.00014999,2,"2024-07-02T16:31:04.032",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911635,1719937864041,"fUST",-1567.90892425,0.00014999,2,"2024-07-02T16:31:04.041",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911636,1719937864051,"fUST",-948.66466546,0.00015,2,"2024-07-02T16:31:04.051",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911639,1719937864062,"fUST",-408.74962315,0.00015,2,"2024-07-02T16:31:04.062",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911641,1719937864073,"fUST",-154.85288975,0.00015,2,"2024-07-02T16:31:04.073",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911643,1719937864086,"fUST",-7379.4,0.00015,2,"2024-07-02T16:31:04.086",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911645,1719937864098,"fUST",-2279.65674304,0.00015,2,"2024-07-02T16:31:04.098",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911647,1719937864107,"fUST",-2825.49865465,0.00015,2,"2024-07-02T16:31:04.107",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911649,1719937864117,"fUST",-1000.0,0.00015,15,"2024-07-02T16:31:04.117",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911651,1719937864127,"fUST",-603.88500034,0.00015001,2,"2024-07-02T16:31:04.127",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911653,1719937864135,"fUST",-231.309,0.00015116,2,"2024-07-02T16:31:04.135",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911655,1719937864145,"fUST",-877.0,0.00015116,2,"2024-07-02T16:31:04.145",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911657,1719937864154,"fUST",-203.30163,0.00015119,2,"2024-07-02T16:31:04.154",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911659,1719937864163,"fUST",-512.890949,0.00015119,2,"2024-07-02T16:31:04.163",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911661,1719937864172,"fUST",-742.745429,0.00015119,2,"2024-07-02T16:31:04.172",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911663,1719937864181,"fUST",-152.476222,0.00015119,2,"2024-07-02T16:31:04.181",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911665,1719937864191,"fUST",-1866.888658,0.00015119,2,"2024-07-02T16:31:04.191",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911666,1719937864200,"fUST",-2102.816397,0.00015119,2,"2024-07-02T16:31:04.200",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911668,1719937864210,"fUST",-203.301632,0.00015119,2,"2024-07-02T16:31:04.210",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911670,1719937864219,"fUST",-742.745429,0.00015119,2,"2024-07-02T16:31:04.219",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911673,1719937864228,"fUST",-841.10676,0.00015119,2,"2024-07-02T16:31:04.228",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911675,1719937864237,"fUST",-208.33012139,0.00015179,2,"2024-07-02T16:31:04.237",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911677,1719937864247,"fUST",-1200.51,0.00015188,2,"2024-07-02T16:31:04.247",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911679,1719937864256,"fUST",-3348.94,0.00015188,2,"2024-07-02T16:31:04.256",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911680,1719937864266,"fUST",-500.0,0.00015188,2,"2024-07-02T16:31:04.266",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911682,1719937864275,"fUST",-500.0,0.00015188,2,"2024-07-02T16:31:04.275",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911684,1719937864285,"fUST",-500.0,0.00015188,2,"2024-07-02T16:31:04.285",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911687,1719937864294,"fUST",-500.0,0.00015188,2,"2024-07-02T16:31:04.294",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911689,1719937864303,"fUST",-24491.25,0.00015188,2,"2024-07-02T16:31:04.303",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911691,1719937864313,"fUST",-500.0,0.00015188,2,"2024-07-02T16:31:04.313",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911693,1719937864323,"fUST",-2884.24,0.00015188,2,"2024-07-02T16:31:04.323",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911695,1719937864333,"fUST",-4547.83,0.00015189,2,"2024-07-02T16:31:04.333",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911696,1719937864343,"fUST",-1575.35,0.00015189,2,"2024-07-02T16:31:04.343",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911698,1719937864352,"fUST",-500.0,0.00015189,2,"2024-07-02T16:31:04.352",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911701,1719937864363,"fUST",-2388.79,0.00015189,2,"2024-07-02T16:31:04.363",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911702,1719937864373,"fUST",-3129.77,0.00015189,2,"2024-07-02T16:31:04.373",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911705,1719937864382,"fUST",-1713.81,0.00015189,2,"2024-07-02T16:31:04.382",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911707,1719937864392,"fUST",-500.0,0.00015189,2,"2024-07-02T16:31:04.392",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911709,1719937864401,"fUST",-500.0,0.00015189,2,"2024-07-02T16:31:04.401",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911711,1719937864411,"fUST",-960.76,0.00015189,2,"2024-07-02T16:31:04.411",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911713,1719937864421,"fUST",-5773.58,0.00015189,2,"2024-07-02T16:31:04.421",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911715,1719937864430,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.430",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911716,1719937864439,"fUST",-1411.82,0.0001519,2,"2024-07-02T16:31:04.439",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911718,1719937864448,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.448",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911721,1719937864458,"fUST",-657.05,0.0001519,2,"2024-07-02T16:31:04.458",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911722,1719937864467,"fUST",-220.4,0.0001519,2,"2024-07-02T16:31:04.467",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911724,1719937864476,"fUST",-1470.66,0.0001519,2,"2024-07-02T16:31:04.476",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911726,1719937864486,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.486",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911728,1719937864496,"fUST",-476.4,0.0001519,2,"2024-07-02T16:31:04.496",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911730,1719937864505,"fUST",-374.86,0.0001519,2,"2024-07-02T16:31:04.505",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911732,1719937864515,"fUST",-1406.33,0.0001519,2,"2024-07-02T16:31:04.515",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911734,1719937864525,"fUST",-1670.31,0.0001519,2,"2024-07-02T16:31:04.525",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911737,1719937864534,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.534",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911738,1719937864544,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.544",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911740,1719937864554,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.554",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911742,1719937864563,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.563",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911744,1719937864573,"fUST",-664.76,0.0001519,2,"2024-07-02T16:31:04.573",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911746,1719937864582,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.582",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911748,1719937864592,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.592",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911750,1719937864602,"fUST",-1929.34,0.0001519,2,"2024-07-02T16:31:04.602",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911752,1719937864611,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.611",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911754,1719937864620,"fUST",-802.67,0.0001519,2,"2024-07-02T16:31:04.620",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911756,1719937864629,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.629",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911758,1719937864639,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.639",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911760,1719937864649,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.649",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911762,1719937864658,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.658",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911764,1719937864668,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.668",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911766,1719937864678,"fUST",-205.52,0.0001519,2,"2024-07-02T16:31:04.678",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911769,1719937864687,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.687",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911771,1719937864697,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.697",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911773,1719937864707,"fUST",-785.88,0.0001519,2,"2024-07-02T16:31:04.707",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911775,1719937864716,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.716",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911777,1719937864726,"fUST",-222.36,0.0001519,2,"2024-07-02T16:31:04.726",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911779,1719937864735,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.735",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911781,1719937864745,"fUST",-957.03,0.0001519,2,"2024-07-02T16:31:04.745",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911783,1719937864754,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.754",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911785,1719937864764,"fUST",-1816.93,0.0001519,2,"2024-07-02T16:31:04.764",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911787,1719937864773,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.773",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911789,1719937864782,"fUST",-8979.38,0.0001519,2,"2024-07-02T16:31:04.782",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911791,1719937864791,"fUST",-695.48,0.0001519,2,"2024-07-02T16:31:04.791",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911792,1719937864801,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.801",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911795,1719937864810,"fUST",-1000.22,0.0001519,2,"2024-07-02T16:31:04.810",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911797,1719937864820,"fUST",-523.08,0.0001519,2,"2024-07-02T16:31:04.820",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911798,1719937864832,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.832",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911801,1719937864843,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.843",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911803,1719937864853,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.853",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911804,1719937864862,"fUST",-1093.19,0.0001519,2,"2024-07-02T16:31:04.862",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911807,1719937864873,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.873",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911809,1719937864883,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.883",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911810,1719937864892,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.892",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911812,1719937864902,"fUST",-223.68,0.0001519,2,"2024-07-02T16:31:04.902",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911814,1719937864912,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.912",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911816,1719937864922,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.922",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911818,1719937864931,"fUST",-500.0,0.0001519,2,"2024-07-02T16:31:04.931",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911820,1719937864941,"fUST",-291.73813027,0.0001519,2,"2024-07-02T16:31:04.941",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911822,1719937864951,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:04.951",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911824,1719937864960,"fUST",-1343.04,0.00015191,2,"2024-07-02T16:31:04.960",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911826,1719937864970,"fUST",-176.72,0.00015191,2,"2024-07-02T16:31:04.970",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911828,1719937864979,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:04.979",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911830,1719937864988,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:04.988",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911832,1719937864997,"fUST",-436.49635746,0.00015191,2,"2024-07-02T16:31:04.997",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911834,1719937865006,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.006",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911836,1719937865018,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.018",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911837,1719937865029,"fUST",-557.46974757,0.00015191,2,"2024-07-02T16:31:05.029",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911839,1719937865039,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.039",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911841,1719937865048,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.048",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911843,1719937865058,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.058",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911845,1719937865067,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.067",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911847,1719937865077,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.077",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911849,1719937865087,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.087",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911863,1719937865211,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.211",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911865,1719937865221,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.221",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911867,1719937865231,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.231",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911869,1719937865241,"fUST",-607.72,0.00015191,2,"2024-07-02T16:31:05.241",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911871,1719937865250,"fUST",-511.19,0.00015191,2,"2024-07-02T16:31:05.250",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911873,1719937865259,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.259",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911875,1719937865270,"fUST",-696.4,0.00015191,2,"2024-07-02T16:31:05.270",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911877,1719937865279,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.279",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911879,1719937865288,"fUST",-7468.84,0.00015191,2,"2024-07-02T16:31:05.288",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911881,1719937865297,"fUST",-589.0,0.00015191,2,"2024-07-02T16:31:05.297",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911883,1719937865306,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.306",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911885,1719937865315,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.315",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911887,1719937865324,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.324",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911889,1719937865333,"fUST",-501.36,0.00015191,2,"2024-07-02T16:31:05.333",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911891,1719937865343,"fUST",-240.72,0.00015191,2,"2024-07-02T16:31:05.343",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911893,1719937865352,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.352",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911894,1719937865361,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.361",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911896,1719937865371,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.371",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911898,1719937865380,"fUST",-3706.45,0.00015191,2,"2024-07-02T16:31:05.380",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911900,1719937865389,"fUST",-510.06897991,0.00015191,2,"2024-07-02T16:31:05.389",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911902,1719937865398,"fUST",-242.96,0.00015191,2,"2024-07-02T16:31:05.398",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911904,1719937865407,"fUST",-604.46,0.00015191,2,"2024-07-02T16:31:05.407",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911906,1719937865417,"fUST",-532.08,0.00015191,2,"2024-07-02T16:31:05.417",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911908,1719937865426,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.426",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911910,1719937865435,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.435",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911912,1719937865445,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.445",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911914,1719937865454,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.454",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911916,1719937865463,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.463",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911918,1719937865473,"fUST",-229.68,0.00015191,2,"2024-07-02T16:31:05.473",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911920,1719937865482,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.482",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911922,1719937865491,"fUST",-588.01,0.00015191,2,"2024-07-02T16:31:05.491",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911924,1719937865501,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.501",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911926,1719937865510,"fUST",-742.64,0.00015191,2,"2024-07-02T16:31:05.510",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911928,1719937865521,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.521",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911930,1719937865530,"fUST",-538.48,0.00015191,2,"2024-07-02T16:31:05.530",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911932,1719937865540,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.540",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911934,1719937865549,"fUST",-1034.14,0.00015191,2,"2024-07-02T16:31:05.549",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911936,1719937865559,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.559",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911938,1719937865568,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.568",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911939,1719937865577,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.577",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911941,1719937865588,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.588",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911943,1719937865597,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.597",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911945,1719937865607,"fUST",-348.28,0.00015191,2,"2024-07-02T16:31:05.607",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911947,1719937865616,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.616",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911949,1719937865625,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.625",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911951,1719937865635,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.635",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911953,1719937865644,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.644",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911955,1719937865653,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.653",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911957,1719937865663,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.663",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911959,1719937865673,"fUST",-7772.69,0.00015191,2,"2024-07-02T16:31:05.673",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911961,1719937865683,"fUST",-1506.43,0.00015191,2,"2024-07-02T16:31:05.683",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911963,1719937865692,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.692",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911965,1719937865701,"fUST",-500.0,0.00015191,2,"2024-07-02T16:31:05.701",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911967,1719937865710,"fUST",-554.38,0.00015191,2,"2024-07-02T16:31:05.710",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911969,1719937865720,"fUST",-350.2,0.00015192,2,"2024-07-02T16:31:05.720",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911971,1719937865729,"fUST",-500.0,0.00015192,2,"2024-07-02T16:31:05.729",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911973,1719937865738,"fUST",-1225.81,0.00015192,2,"2024-07-02T16:31:05.738",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911975,1719937865747,"fUST",-500.0,0.00015192,2,"2024-07-02T16:31:05.747",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911977,1719937865758,"fUST",-500.0,0.00015192,2,"2024-07-02T16:31:05.758",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911979,1719937865768,"fUST",-978.74,0.00015192,2,"2024-07-02T16:31:05.768",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911981,1719937865777,"fUST",-500.0,0.00015192,2,"2024-07-02T16:31:05.777",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911982,1719937865785,"fUST",-500.0,0.00015192,2,"2024-07-02T16:31:05.785",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911983,1719937865798,"fUST",-821.92,0.00015192,2,"2024-07-02T16:31:05.798",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911984,1719937865807,"fUST",-699.97,0.00015192,2,"2024-07-02T16:31:05.807",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911985,1719937865816,"fUST",-991.93,0.00015192,2,"2024-07-02T16:31:05.816",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911986,1719937865827,"fUST",-904.53,0.00015192,2,"2024-07-02T16:31:05.827",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911987,1719937865837,"fUST",-727.43,0.00015192,2,"2024-07-02T16:31:05.837",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911988,1719937865847,"fUST",-514.99,0.00015192,2,"2024-07-02T16:31:05.847",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911989,1719937865857,"fUST",-1449.99,0.00015192,2,"2024-07-02T16:31:05.857",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911990,1719937865867,"fUST",-500.0,0.00015192,2,"2024-07-02T16:31:05.867",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911991,1719937865877,"fUST",-567.52,0.00015192,2,"2024-07-02T16:31:05.877",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911992,1719937865886,"fUST",-500.0,0.00015192,2,"2024-07-02T16:31:05.886",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911993,1719937865896,"fUST",-442.04,0.00015192,2,"2024-07-02T16:31:05.896",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911994,1719937865905,"fUST",-500.0,0.00015192,2,"2024-07-02T16:31:05.905",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911995,1719937865916,"fUST",-500.0,0.00015192,2,"2024-07-02T16:31:05.916",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911996,1719937865925,"fUST",-500.0,0.00015192,2,"2024-07-02T16:31:05.925",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911997,1719937865934,"fUST",-500.0,0.00015192,2,"2024-07-02T16:31:05.934",0.00029565,39.28,0.898312496022462,432543399.598453]
[330911998,1719937865943,"fUST",-1267.2,0.00015192,2,"2024-07-02T16:31:05.943",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912000,1719937865953,"fUST",-500.0,0.00015192,2,"2024-07-02T16:31:05.953",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912001,1719937865963,"fUST",-500.0,0.00015192,2,"2024-07-02T16:31:05.963",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912002,1719937865972,"fUST",-500.0,0.00015192,2,"2024-07-02T16:31:05.972",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912004,1719937865981,"fUST",-500.0,0.00015193,2,"2024-07-02T16:31:05.981",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912006,1719937865990,"fUST",-500.0,0.00015193,2,"2024-07-02T16:31:05.990",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912008,1719937865999,"fUST",-944.93,0.00015193,2,"2024-07-02T16:31:05.999",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912010,1719937866009,"fUST",-632.71,0.00015193,2,"2024-07-02T16:31:06.009",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912012,1719937866025,"fUST",-634.17,0.00015219,2,"2024-07-02T16:31:06.025",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912014,1719937866034,"fUST",-501.75611258,0.00015219,2,"2024-07-02T16:31:06.034",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912016,1719937866043,"fUST",-500.0,0.00015219,2,"2024-07-02T16:31:06.043",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912018,1719937866054,"fUST",-500.0,0.00015219,2,"2024-07-02T16:31:06.054",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912020,1719937866063,"fUST",-500.0,0.00015219,2,"2024-07-02T16:31:06.063",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912022,1719937866073,"fUST",-500.0,0.00015219,2,"2024-07-02T16:31:06.073",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912024,1719937866082,"fUST",-5911.76,0.0001522,2,"2024-07-02T16:31:06.082",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912026,1719937866091,"fUST",-11610.64,0.0001522,2,"2024-07-02T16:31:06.091",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912028,1719937866102,"fUST",-1051.2,0.0001522,2,"2024-07-02T16:31:06.102",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912030,1719937866111,"fUST",-8678.91,0.0001522,2,"2024-07-02T16:31:06.111",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912032,1719937866121,"fUST",-504.66471826,0.0001522,2,"2024-07-02T16:31:06.121",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912034,1719937866130,"fUST",-942.61,0.0001522,2,"2024-07-02T16:31:06.130",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912036,1719937866139,"fUST",-151.479,0.00015251,2,"2024-07-02T16:31:06.139",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912038,1719937866148,"fUST",-211.347,0.00015251,2,"2024-07-02T16:31:06.148",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912040,1719937866157,"fUST",-235.629,0.00015251,2,"2024-07-02T16:31:06.157",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912042,1719937866166,"fUST",-250.0,0.00015251,2,"2024-07-02T16:31:06.166",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912044,1719937866176,"fUST",-213.166,0.00015251,2,"2024-07-02T16:31:06.176",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912046,1719937866184,"fUST",-512.890949,0.00015308,2,"2024-07-02T16:31:06.184",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912048,1719937866194,"fUST",-742.745429,0.00015308,2,"2024-07-02T16:31:06.194",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912050,1719937866203,"fUST",-1866.888658,0.00015308,2,"2024-07-02T16:31:06.203",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912052,1719937866212,"fUST",-2102.816397,0.00015308,2,"2024-07-02T16:31:06.212",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912054,1719937866221,"fUST",-742.745429,0.00015308,2,"2024-07-02T16:31:06.221",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912056,1719937866230,"fUST",-841.10676,0.00015308,2,"2024-07-02T16:31:06.230",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912058,1719937866239,"fUST",-152.70385,0.00015368,2,"2024-07-02T16:31:06.239",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912060,1719937866248,"fUST",-472.700548,0.00015368,2,"2024-07-02T16:31:06.248",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912061,1719937866257,"fUST",-933.075349,0.00015368,2,"2024-07-02T16:31:06.257",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912063,1719937866267,"fUST",-152.476222,0.00015371,2,"2024-07-02T16:31:06.267",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912066,1719937866276,"fUST",-420.0,0.00015437,2,"2024-07-02T16:31:06.276",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912067,1719937866286,"fUST",-1200.51,0.00015462,2,"2024-07-02T16:31:06.286",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912070,1719937866296,"fUST",-3348.94,0.00015462,2,"2024-07-02T16:31:06.296",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912071,1719937866306,"fUST",-500.0,0.00015462,2,"2024-07-02T16:31:06.306",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912073,1719937866316,"fUST",-500.0,0.00015462,2,"2024-07-02T16:31:06.316",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912075,1719937866325,"fUST",-500.0,0.00015462,2,"2024-07-02T16:31:06.325",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912077,1719937866334,"fUST",-24491.25,0.00015462,2,"2024-07-02T16:31:06.334",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912079,1719937866343,"fUST",-500.0,0.00015462,2,"2024-07-02T16:31:06.343",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912081,1719937866353,"fUST",-2884.24,0.00015462,2,"2024-07-02T16:31:06.353",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912083,1719937866362,"fUST",-4547.83,0.00015463,2,"2024-07-02T16:31:06.362",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912085,1719937866372,"fUST",-1575.35,0.00015463,2,"2024-07-02T16:31:06.372",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912088,1719937866382,"fUST",-500.0,0.00015463,2,"2024-07-02T16:31:06.382",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912090,1719937866391,"fUST",-2388.79,0.00015463,2,"2024-07-02T16:31:06.391",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912092,1719937866400,"fUST",-3129.77,0.00015463,2,"2024-07-02T16:31:06.400",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912094,1719937866409,"fUST",-1713.81,0.00015463,2,"2024-07-02T16:31:06.409",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912095,1719937866418,"fUST",-505.68,0.00015463,2,"2024-07-02T16:31:06.418",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912097,1719937866427,"fUST",-244.16,0.00015463,2,"2024-07-02T16:31:06.427",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912099,1719937866437,"fUST",-960.76,0.00015463,2,"2024-07-02T16:31:06.437",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912101,1719937866446,"fUST",-5773.58,0.00015463,2,"2024-07-02T16:31:06.446",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912103,1719937866455,"fUST",-1411.82,0.00015464,2,"2024-07-02T16:31:06.455",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912105,1719937866465,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.465",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912107,1719937866474,"fUST",-657.05,0.00015464,2,"2024-07-02T16:31:06.474",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912109,1719937866483,"fUST",-1470.66,0.00015464,2,"2024-07-02T16:31:06.483",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912111,1719937866493,"fUST",-610.91,0.00015464,2,"2024-07-02T16:31:06.493",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912113,1719937866502,"fUST",-1406.33,0.00015464,2,"2024-07-02T16:31:06.502",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912115,1719937866512,"fUST",-1670.31,0.00015464,2,"2024-07-02T16:31:06.512",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912117,1719937866522,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.522",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912119,1719937866532,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.532",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912121,1719937866541,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.541",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912123,1719937866551,"fUST",-664.76,0.00015464,2,"2024-07-02T16:31:06.551",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912126,1719937866561,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.561",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912127,1719937866570,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.570",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912129,1719937866580,"fUST",-1929.34,0.00015464,2,"2024-07-02T16:31:06.580",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912131,1719937866589,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.589",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912133,1719937866598,"fUST",-802.67,0.00015464,2,"2024-07-02T16:31:06.598",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912135,1719937866608,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.608",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912137,1719937866617,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.617",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912139,1719937866627,"fUST",-153.32,0.00015464,2,"2024-07-02T16:31:06.627",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912141,1719937866637,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.637",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912143,1719937866646,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.646",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912145,1719937866655,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.655",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912147,1719937866665,"fUST",-785.88,0.00015464,2,"2024-07-02T16:31:06.665",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912149,1719937866675,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.675",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912151,1719937866684,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.684",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912154,1719937866694,"fUST",-957.03,0.00015464,2,"2024-07-02T16:31:06.694",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912155,1719937866704,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.704",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912157,1719937866714,"fUST",-1816.93,0.00015464,2,"2024-07-02T16:31:06.714",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912159,1719937866723,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.723",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912161,1719937866733,"fUST",-8979.38,0.00015464,2,"2024-07-02T16:31:06.733",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912163,1719937866742,"fUST",-695.48,0.00015464,2,"2024-07-02T16:31:06.742",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912165,1719937866751,"fUST",-192.52,0.00015464,2,"2024-07-02T16:31:06.751",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912167,1719937866760,"fUST",-1000.22,0.00015464,2,"2024-07-02T16:31:06.760",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912169,1719937866770,"fUST",-523.08,0.00015464,2,"2024-07-02T16:31:06.770",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912171,1719937866780,"fUST",-206.47019115,0.00015464,2,"2024-07-02T16:31:06.780",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912173,1719937866789,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.789",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912175,1719937866799,"fUST",-1093.19,0.00015464,2,"2024-07-02T16:31:06.799",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912177,1719937866808,"fUST",-482.57,0.00015464,2,"2024-07-02T16:31:06.808",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912179,1719937866817,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.817",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912181,1719937866829,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.829",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912183,1719937866839,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.839",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912185,1719937866849,"fUST",-500.0,0.00015464,2,"2024-07-02T16:31:06.849",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912187,1719937866858,"fUST",-597.12,0.00015465,2,"2024-07-02T16:31:06.858",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912189,1719937866867,"fUST",-1343.04,0.00015465,2,"2024-07-02T16:31:06.867",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912191,1719937866877,"fUST",-537.55996537,0.00015465,2,"2024-07-02T16:31:06.877",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912193,1719937866886,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:06.886",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912195,1719937866895,"fUST",-340.56,0.00015465,2,"2024-07-02T16:31:06.895",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912197,1719937866904,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:06.904",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912199,1719937866912,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:06.912",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912201,1719937866922,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:06.922",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912203,1719937866931,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:06.931",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912205,1719937866940,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:06.940",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912207,1719937866949,"fUST",-696.4,0.00015465,2,"2024-07-02T16:31:06.949",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912209,1719937866958,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:06.958",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912211,1719937866967,"fUST",-7468.84,0.00015465,2,"2024-07-02T16:31:06.967",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912213,1719937866976,"fUST",-233.92,0.00015465,2,"2024-07-02T16:31:06.976",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912215,1719937866985,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:06.985",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912217,1719937866994,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:06.994",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912219,1719937867003,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:07.003",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912221,1719937867014,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:07.014",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912223,1719937867028,"fUST",-3706.45,0.00015465,2,"2024-07-02T16:31:07.028",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912225,1719937867037,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:07.037",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912227,1719937867046,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:07.046",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912229,1719937867056,"fUST",-588.01,0.00015465,2,"2024-07-02T16:31:07.056",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912231,1719937867066,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:07.066",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912233,1719937867075,"fUST",-742.64,0.00015465,2,"2024-07-02T16:31:07.075",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912235,1719937867084,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:07.084",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912237,1719937867095,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:07.095",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912239,1719937867104,"fUST",-1034.14,0.00015465,2,"2024-07-02T16:31:07.104",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912241,1719937867113,"fUST",-401.0,0.00015465,2,"2024-07-02T16:31:07.113",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912243,1719937867123,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:07.123",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912245,1719937867132,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:07.132",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912247,1719937867141,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:07.141",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912249,1719937867151,"fUST",-402.18,0.00015465,2,"2024-07-02T16:31:07.151",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912251,1719937867160,"fUST",-7772.69,0.00015465,2,"2024-07-02T16:31:07.160",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912253,1719937867170,"fUST",-1506.43,0.00015465,2,"2024-07-02T16:31:07.170",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912255,1719937867178,"fUST",-500.0,0.00015465,2,"2024-07-02T16:31:07.178",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912257,1719937867187,"fUST",-554.38,0.00015465,2,"2024-07-02T16:31:07.187",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912259,1719937867196,"fUST",-500.0,0.00015466,2,"2024-07-02T16:31:07.196",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912261,1719937867206,"fUST",-1225.81,0.00015466,2,"2024-07-02T16:31:07.206",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912262,1719937867215,"fUST",-554.75,0.00015466,2,"2024-07-02T16:31:07.215",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912264,1719937867225,"fUST",-500.0,0.00015466,2,"2024-07-02T16:31:07.225",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912266,1719937867235,"fUST",-978.74,0.00015466,2,"2024-07-02T16:31:07.235",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912268,1719937867244,"fUST",-500.0,0.00015466,2,"2024-07-02T16:31:07.244",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912270,1719937867253,"fUST",-500.0,0.00015466,2,"2024-07-02T16:31:07.253",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912272,1719937867262,"fUST",-821.92,0.00015466,2,"2024-07-02T16:31:07.262",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912274,1719937867273,"fUST",-699.97,0.00015466,2,"2024-07-02T16:31:07.273",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912276,1719937867282,"fUST",-991.93,0.00015466,2,"2024-07-02T16:31:07.282",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912278,1719937867291,"fUST",-904.53,0.00015466,2,"2024-07-02T16:31:07.291",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912280,1719937867301,"fUST",-727.43,0.00015466,2,"2024-07-02T16:31:07.301",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912283,1719937867310,"fUST",-514.99,0.00015466,2,"2024-07-02T16:31:07.310",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912284,1719937867319,"fUST",-1449.99,0.00015466,2,"2024-07-02T16:31:07.319",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912286,1719937867328,"fUST",-639.46,0.00015466,2,"2024-07-02T16:31:07.328",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912288,1719937867338,"fUST",-567.52,0.00015466,2,"2024-07-02T16:31:07.338",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912290,1719937867347,"fUST",-500.0,0.00015466,2,"2024-07-02T16:31:07.347",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912292,1719937867356,"fUST",-500.0,0.00015466,2,"2024-07-02T16:31:07.356",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912294,1719937867365,"fUST",-500.0,0.00015466,2,"2024-07-02T16:31:07.365",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912296,1719937867375,"fUST",-580.76,0.00015466,2,"2024-07-02T16:31:07.375",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912298,1719937867384,"fUST",-1267.2,0.00015466,2,"2024-07-02T16:31:07.384",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912300,1719937867394,"fUST",-500.0,0.00015466,2,"2024-07-02T16:31:07.394",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912302,1719937867402,"fUST",-500.0,0.00015466,2,"2024-07-02T16:31:07.402",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912304,1719937867411,"fUST",-500.0,0.00015466,2,"2024-07-02T16:31:07.411",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912306,1719937867420,"fUST",-500.0,0.00015467,2,"2024-07-02T16:31:07.420",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912308,1719937867430,"fUST",-500.0,0.00015467,2,"2024-07-02T16:31:07.430",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912310,1719937867439,"fUST",-944.93,0.00015467,2,"2024-07-02T16:31:07.439",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912312,1719937867448,"fUST",-632.71,0.00015467,2,"2024-07-02T16:31:07.448",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912314,1719937867458,"fUST",-150.0,0.00015471,2,"2024-07-02T16:31:07.458",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912316,1719937867467,"fUST",-500.0,0.00015493,2,"2024-07-02T16:31:07.467",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912318,1719937867476,"fUST",-500.0,0.00015493,2,"2024-07-02T16:31:07.476",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912320,1719937867485,"fUST",-500.0,0.00015493,2,"2024-07-02T16:31:07.485",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912322,1719937867494,"fUST",-5911.76,0.00015494,2,"2024-07-02T16:31:07.494",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912324,1719937867504,"fUST",-11610.64,0.00015494,2,"2024-07-02T16:31:07.504",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912326,1719937867513,"fUST",-1051.2,0.00015494,2,"2024-07-02T16:31:07.513",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912328,1719937867523,"fUST",-8678.91,0.00015494,2,"2024-07-02T16:31:07.523",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912330,1719937867532,"fUST",-942.61,0.00015494,2,"2024-07-02T16:31:07.532",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912332,1719937867541,"fUST",-512.890949,0.00015497,2,"2024-07-02T16:31:07.541",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912334,1719937867550,"fUST",-742.745429,0.00015497,2,"2024-07-02T16:31:07.550",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912336,1719937867559,"fUST",-1866.888658,0.00015497,2,"2024-07-02T16:31:07.559",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912338,1719937867568,"fUST",-2102.816397,0.00015497,2,"2024-07-02T16:31:07.568",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912340,1719937867578,"fUST",-742.745429,0.00015497,2,"2024-07-02T16:31:07.578",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912342,1719937867587,"fUST",-841.10676,0.00015497,2,"2024-07-02T16:31:07.587",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912344,1719937867596,"fUST",-420.0,0.00015501,2,"2024-07-02T16:31:07.596",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912346,1719937867604,"fUST",-3519.33020708,0.00015508,2,"2024-07-02T16:31:07.604",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912347,1719937867613,"fUST",-472.700548,0.0001556,2,"2024-07-02T16:31:07.613",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912349,1719937867623,"fUST",-933.075349,0.0001556,2,"2024-07-02T16:31:07.623",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912351,1719937867633,"fUST",-152.476222,0.00015623,2,"2024-07-02T16:31:07.633",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912353,1719937867642,"fUST",-512.890949,0.00015686,2,"2024-07-02T16:31:07.642",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912356,1719937867652,"fUST",-742.745429,0.00015686,2,"2024-07-02T16:31:07.652",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912357,1719937867661,"fUST",-1866.888658,0.00015686,2,"2024-07-02T16:31:07.661",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912359,1719937867670,"fUST",-2102.816397,0.00015686,2,"2024-07-02T16:31:07.670",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912362,1719937867680,"fUST",-742.745429,0.00015686,2,"2024-07-02T16:31:07.680",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912363,1719937867689,"fUST",-841.10676,0.00015686,2,"2024-07-02T16:31:07.689",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912365,1719937867699,"fUST",-1200.51,0.00015736,2,"2024-07-02T16:31:07.699",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912367,1719937867708,"fUST",-3348.94,0.00015736,2,"2024-07-02T16:31:07.708",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912369,1719937867717,"fUST",-500.0,0.00015736,2,"2024-07-02T16:31:07.717",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912371,1719937867727,"fUST",-486.02,0.00015736,2,"2024-07-02T16:31:07.727",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912373,1719937867736,"fUST",-605.63,0.00015736,2,"2024-07-02T16:31:07.736",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912375,1719937867745,"fUST",-24491.25,0.00015736,2,"2024-07-02T16:31:07.745",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912377,1719937867755,"fUST",-526.53,0.00015736,2,"2024-07-02T16:31:07.755",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912379,1719937867765,"fUST",-2884.24,0.00015736,2,"2024-07-02T16:31:07.765",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912381,1719937867775,"fUST",-4547.83,0.00015737,2,"2024-07-02T16:31:07.775",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912383,1719937867785,"fUST",-1575.35,0.00015737,2,"2024-07-02T16:31:07.785",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912385,1719937867795,"fUST",-500.0,0.00015737,2,"2024-07-02T16:31:07.795",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912387,1719937867805,"fUST",-2388.79,0.00015737,2,"2024-07-02T16:31:07.805",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912389,1719937867815,"fUST",-3129.77,0.00015737,2,"2024-07-02T16:31:07.815",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912391,1719937867826,"fUST",-1713.81,0.00015737,2,"2024-07-02T16:31:07.826",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912393,1719937867836,"fUST",-960.76,0.00015737,2,"2024-07-02T16:31:07.836",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912395,1719937867846,"fUST",-5773.58,0.00015737,2,"2024-07-02T16:31:07.846",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912397,1719937867855,"fUST",-1411.82,0.00015738,2,"2024-07-02T16:31:07.855",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912399,1719937867865,"fUST",-500.0,0.00015738,2,"2024-07-02T16:31:07.865",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912401,1719937867874,"fUST",-657.05,0.00015738,2,"2024-07-02T16:31:07.874",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912403,1719937867883,"fUST",-1470.66,0.00015738,2,"2024-07-02T16:31:07.883",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912405,1719937867893,"fUST",-1406.33,0.00015738,2,"2024-07-02T16:31:07.893",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912407,1719937867902,"fUST",-1670.31,0.00015738,2,"2024-07-02T16:31:07.902",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912408,1719937867912,"fUST",-500.0,0.00015738,2,"2024-07-02T16:31:07.912",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912410,1719937867923,"fUST",-500.0,0.00015738,2,"2024-07-02T16:31:07.923",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912412,1719937867932,"fUST",-500.0,0.00015738,2,"2024-07-02T16:31:07.932",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912414,1719937867945,"fUST",-664.76,0.00015738,2,"2024-07-02T16:31:07.945",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912416,1719937867955,"fUST",-500.0,0.00015738,2,"2024-07-02T16:31:07.955",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912418,1719937867966,"fUST",-500.0,0.00015738,2,"2024-07-02T16:31:07.966",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912420,1719937867976,"fUST",-1929.34,0.00015738,2,"2024-07-02T16:31:07.976",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912422,1719937867986,"fUST",-500.0,0.00015738,2,"2024-07-02T16:31:07.986",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912424,1719937867996,"fUST",-802.67,0.00015738,2,"2024-07-02T16:31:07.996",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912426,1719937868006,"fUST",-500.0,0.00015738,2,"2024-07-02T16:31:08.006",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912429,1719937868025,"fUST",-500.0,0.00015738,2,"2024-07-02T16:31:08.025",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912430,1719937868045,"fUST",-202.79,0.00015738,2,"2024-07-02T16:31:08.045",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912433,1719937868056,"fUST",-500.0,0.00015738,2,"2024-07-02T16:31:08.056",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912435,1719937868065,"fUST",-500.0,0.00015738,2,"2024-07-02T16:31:08.065",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912436,1719937868076,"fUST",-785.88,0.00015738,2,"2024-07-02T16:31:08.076",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912438,1719937868088,"fUST",-312.9,0.00015738,2,"2024-07-02T16:31:08.088",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912441,1719937868099,"fUST",-500.0,0.00015738,2,"2024-07-02T16:31:08.099",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912442,1719937868108,"fUST",-957.03,0.00015738,2,"2024-07-02T16:31:08.108",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912445,1719937868119,"fUST",-500.0,0.00015738,2,"2024-07-02T16:31:08.119",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912447,1719937868129,"fUST",-1816.93,0.00015738,2,"2024-07-02T16:31:08.129",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912448,1719937868139,"fUST",-500.0,0.00015738,2,"2024-07-02T16:31:08.139",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912450,1719937868148,"fUST",-8979.38,0.00015738,2,"2024-07-02T16:31:08.148",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912452,1719937868157,"fUST",-695.48,0.00015738,2,"2024-07-02T16:31:08.157",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912454,1719937868166,"fUST",-1000.22,0.00015738,2,"2024-07-02T16:31:08.166",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912456,1719937868176,"fUST",-523.08,0.00015738,2,"2024-07-02T16:31:08.176",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912469,1719937868293,"fUST",-634.8,0.00015738,2,"2024-07-02T16:31:08.293",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912472,1719937868304,"fUST",-1093.19,0.00015738,2,"2024-07-02T16:31:08.304",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912474,1719937868313,"fUST",-500.0,0.00015738,2,"2024-07-02T16:31:08.313",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912476,1719937868323,"fUST",-500.0,0.00015738,2,"2024-07-02T16:31:08.323",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912478,1719937868332,"fUST",-500.0,0.00015738,2,"2024-07-02T16:31:08.332",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912480,1719937868342,"fUST",-500.0,0.00015738,2,"2024-07-02T16:31:08.342",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912482,1719937868351,"fUST",-1343.04,0.00015739,2,"2024-07-02T16:31:08.351",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912484,1719937868360,"fUST",-500.0,0.00015739,2,"2024-07-02T16:31:08.360",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912486,1719937868370,"fUST",-500.0,0.00015739,2,"2024-07-02T16:31:08.370",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912487,1719937868379,"fUST",-500.0,0.00015739,2,"2024-07-02T16:31:08.379",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912488,1719937868388,"fUST",-500.0,0.00015739,2,"2024-07-02T16:31:08.388",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912489,1719937868397,"fUST",-307.44,0.00015739,2,"2024-07-02T16:31:08.397",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912490,1719937868406,"fUST",-500.0,0.00015739,2,"2024-07-02T16:31:08.406",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912491,1719937868415,"fUST",-696.4,0.00015739,2,"2024-07-02T16:31:08.415",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912493,1719937868425,"fUST",-500.0,0.00015739,2,"2024-07-02T16:31:08.425",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912495,1719937868434,"fUST",-7468.84,0.00015739,2,"2024-07-02T16:31:08.434",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912497,1719937868444,"fUST",-500.0,0.00015739,2,"2024-07-02T16:31:08.444",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912499,1719937868454,"fUST",-500.0,0.00015739,2,"2024-07-02T16:31:08.454",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912501,1719937868464,"fUST",-500.0,0.00015739,2,"2024-07-02T16:31:08.464",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912503,1719937868474,"fUST",-294.72,0.00015739,2,"2024-07-02T16:31:08.474",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912505,1719937868484,"fUST",-3706.45,0.00015739,2,"2024-07-02T16:31:08.484",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912507,1719937868493,"fUST",-500.0,0.00015739,2,"2024-07-02T16:31:08.493",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912509,1719937868503,"fUST",-500.0,0.00015739,2,"2024-07-02T16:31:08.503",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912511,1719937868512,"fUST",-588.01,0.00015739,2,"2024-07-02T16:31:08.512",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912513,1719937868522,"fUST",-500.0,0.00015739,2,"2024-07-02T16:31:08.522",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912515,1719937868532,"fUST",-742.64,0.00015739,2,"2024-07-02T16:31:08.532",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912517,1719937868541,"fUST",-500.0,0.00015739,2,"2024-07-02T16:31:08.541",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912519,1719937868551,"fUST",-500.0,0.00015739,2,"2024-07-02T16:31:08.551",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912521,1719937868560,"fUST",-1034.14,0.00015739,2,"2024-07-02T16:31:08.560",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912523,1719937868571,"fUST",-307.17679486,0.00015739,2,"2024-07-02T16:31:08.571",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912525,1719937868580,"fUST",-334.63109753,0.00015739,2,"2024-07-02T16:31:08.580",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912527,1719937868590,"fUST",-500.0,0.00015739,2,"2024-07-02T16:31:08.590",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912529,1719937868599,"fUST",-7772.69,0.00015739,2,"2024-07-02T16:31:08.599",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912531,1719937868608,"fUST",-1506.43,0.00015739,2,"2024-07-02T16:31:08.608",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912533,1719937868617,"fUST",-500.0,0.00015739,2,"2024-07-02T16:31:08.617",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912535,1719937868627,"fUST",-554.38,0.00015739,2,"2024-07-02T16:31:08.627",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912537,1719937868636,"fUST",-500.0,0.0001574,2,"2024-07-02T16:31:08.636",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912538,1719937868646,"fUST",-1225.81,0.0001574,2,"2024-07-02T16:31:08.646",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912540,1719937868655,"fUST",-500.0,0.0001574,2,"2024-07-02T16:31:08.655",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912542,1719937868665,"fUST",-978.74,0.0001574,2,"2024-07-02T16:31:08.665",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912544,1719937868674,"fUST",-500.0,0.0001574,2,"2024-07-02T16:31:08.674",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912546,1719937868683,"fUST",-500.0,0.0001574,2,"2024-07-02T16:31:08.683",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912549,1719937868695,"fUST",-821.92,0.0001574,2,"2024-07-02T16:31:08.695",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912550,1719937868704,"fUST",-699.97,0.0001574,2,"2024-07-02T16:31:08.704",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912552,1719937868713,"fUST",-991.93,0.0001574,2,"2024-07-02T16:31:08.713",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912554,1719937868722,"fUST",-904.53,0.0001574,2,"2024-07-02T16:31:08.722",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912556,1719937868733,"fUST",-727.43,0.0001574,2,"2024-07-02T16:31:08.733",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912558,1719937868742,"fUST",-514.99,0.0001574,2,"2024-07-02T16:31:08.742",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912560,1719937868752,"fUST",-1449.99,0.0001574,2,"2024-07-02T16:31:08.752",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912562,1719937868761,"fUST",-567.52,0.0001574,2,"2024-07-02T16:31:08.761",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912564,1719937868772,"fUST",-500.0,0.0001574,2,"2024-07-02T16:31:08.772",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912566,1719937868781,"fUST",-500.0,0.0001574,2,"2024-07-02T16:31:08.781",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912568,1719937868790,"fUST",-500.0,0.0001574,2,"2024-07-02T16:31:08.790",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912570,1719937868802,"fUST",-1267.2,0.0001574,2,"2024-07-02T16:31:08.802",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912572,1719937868811,"fUST",-201.55,0.0001574,2,"2024-07-02T16:31:08.811",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912574,1719937868824,"fUST",-317.99,0.0001574,2,"2024-07-02T16:31:08.824",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912576,1719937868833,"fUST",-500.0,0.0001574,2,"2024-07-02T16:31:08.833",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912578,1719937868844,"fUST",-500.0,0.00015741,2,"2024-07-02T16:31:08.844",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912580,1719937868853,"fUST",-500.0,0.00015741,2,"2024-07-02T16:31:08.853",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912582,1719937868862,"fUST",-944.93,0.00015741,2,"2024-07-02T16:31:08.862",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912584,1719937868871,"fUST",-632.71,0.00015741,2,"2024-07-02T16:31:08.871",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912586,1719937868880,"fUST",-472.700548,0.00015752,2,"2024-07-02T16:31:08.880",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912588,1719937868890,"fUST",-933.075349,0.00015752,2,"2024-07-02T16:31:08.890",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912590,1719937868901,"fUST",-150.0,0.00015753,2,"2024-07-02T16:31:08.901",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912592,1719937868910,"fUST",-500.0,0.00015767,2,"2024-07-02T16:31:08.910",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912594,1719937868919,"fUST",-500.0,0.00015767,2,"2024-07-02T16:31:08.919",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912596,1719937868928,"fUST",-500.0,0.00015767,2,"2024-07-02T16:31:08.928",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912598,1719937868938,"fUST",-5911.76,0.00015768,2,"2024-07-02T16:31:08.938",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912600,1719937868947,"fUST",-11610.64,0.00015768,2,"2024-07-02T16:31:08.947",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912602,1719937868957,"fUST",-1051.2,0.00015768,2,"2024-07-02T16:31:08.957",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912604,1719937868966,"fUST",-8678.91,0.00015768,2,"2024-07-02T16:31:08.966",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912606,1719937868976,"fUST",-942.61,0.00015768,2,"2024-07-02T16:31:08.976",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912608,1719937868985,"fUST",-1001.93948541,0.000158,3,"2024-07-02T16:31:08.985",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912610,1719937868994,"fUST",-512.890949,0.00015875,2,"2024-07-02T16:31:08.994",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912612,1719937869002,"fUST",-742.745429,0.00015875,2,"2024-07-02T16:31:09.002",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912614,1719937869012,"fUST",-1866.888658,0.00015875,2,"2024-07-02T16:31:09.012",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912616,1719937869027,"fUST",-2102.816397,0.00015875,2,"2024-07-02T16:31:09.027",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912618,1719937869036,"fUST",-742.745429,0.00015875,2,"2024-07-02T16:31:09.036",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912620,1719937869046,"fUST",-841.10676,0.00015875,2,"2024-07-02T16:31:09.046",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912622,1719937869055,"fUST",-152.476222,0.00015875,2,"2024-07-02T16:31:09.055",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912624,1719937869065,"fUST",-347271.72290347,0.000159,2,"2024-07-02T16:31:09.065",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912640,1719937869208,"fUST",-3741.15649222,0.000159,2,"2024-07-02T16:31:09.208",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912859,1719937875743,"fUST",282.93616103,9.999e-05,2,"2024-07-02T16:31:15.743",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912860,1719937894024,"fUST",195.439338,0.00013699,2,"2024-07-02T16:31:34.024",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912862,1719937974554,"fUST",207.76713087,9.999e-05,2,"2024-07-02T16:32:54.554",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912863,1719937987604,"fUST",387.25,0.00010959,2,"2024-07-02T16:33:07.604",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912864,1719937995450,"fUST",153.79,0.000224,31,"2024-07-02T16:33:15.450",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912865,1719937995498,"fUST",153.79,0.000224,31,"2024-07-02T16:33:15.498",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912866,1719937995545,"fUST",153.79,0.000224,31,"2024-07-02T16:33:15.545",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912867,1719937995599,"fUST",153.79,0.000224,31,"2024-07-02T16:33:15.599",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912868,1719937995884,"fUST",153.79,0.000224,31,"2024-07-02T16:33:15.884",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912869,1719937995941,"fUST",153.79,0.000224,31,"2024-07-02T16:33:15.941",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912870,1719938019317,"fUST",187.61706558,9.999e-05,2,"2024-07-02T16:33:39.317",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912871,1719938054341,"fUST",255.26958221,9.999e-05,2,"2024-07-02T16:34:14.341",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912872,1719938055530,"fUST",1285.92777043,9.999e-05,2,"2024-07-02T16:34:15.530",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912874,1719938100704,"fUST",1283.60569501,0.0001212,2,"2024-07-02T16:35:00.704",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912875,1719938106219,"fUST",24900.0,0.00013095,2,"2024-07-02T16:35:06.219",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912880,1719938196756,"fUST",165.00815731,9.999e-05,2,"2024-07-02T16:36:36.756",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912881,1719938255711,"fUST",351.72,0.00010959,2,"2024-07-02T16:37:35.711",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912882,1719938266591,"fUST",799.38,0.00010959,2,"2024-07-02T16:37:46.591",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912884,1719938314914,"fUST",2717.28191714,0.00013992,2,"2024-07-02T16:38:34.914",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912885,1719938347895,"fUST",251.71857067,0.00013283,2,"2024-07-02T16:39:07.895",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912887,1719938417749,"fUST",164.57624121,9.999e-05,2,"2024-07-02T16:40:17.749",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912889,1719938455942,"fUST",154.85288975,9.999e-05,2,"2024-07-02T16:40:55.942",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912890,1719938493469,"fUST",309.65937238,0.0001212,2,"2024-07-02T16:41:33.469",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912891,1719938500161,"fUST",2377.62167748,0.00013991,2,"2024-07-02T16:41:40.161",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912892,1719938554297,"fUST",656.2,0.00010959,2,"2024-07-02T16:42:34.297",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912893,1719938557764,"fUST",195.439338,0.00013699,2,"2024-07-02T16:42:37.764",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912894,1719938564833,"fUST",546.84,0.00010959,2,"2024-07-02T16:42:44.833",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912895,1719938585618,"fUST",696.21,0.00010959,2,"2024-07-02T16:43:05.618",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912896,1719938596143,"fUST",263.71,0.00010959,2,"2024-07-02T16:43:16.143",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912897,1719938598667,"fUST",153.71,0.000224,31,"2024-07-02T16:43:18.667",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912898,1719938598730,"fUST",153.71,0.000224,31,"2024-07-02T16:43:18.730",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912899,1719938598788,"fUST",153.71,0.000224,31,"2024-07-02T16:43:18.788",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912900,1719938598852,"fUST",153.71,0.000224,31,"2024-07-02T16:43:18.852",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912901,1719938598908,"fUST",153.71,0.000224,31,"2024-07-02T16:43:18.908",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912902,1719938598967,"fUST",153.71,0.000224,31,"2024-07-02T16:43:18.967",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912903,1719938604741,"fUST",242.79486718,9.999e-05,2,"2024-07-02T16:43:24.741",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912904,1719938606657,"fUST",219.76,0.00010959,2,"2024-07-02T16:43:26.657",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912905,1719938615999,"fUST",500.0,0.00014,2,"2024-07-02T16:43:35.999",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912906,1719938617238,"fUST",183.13,0.00010959,2,"2024-07-02T16:43:37.238",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912907,1719938627692,"fUST",152.61,0.00010959,2,"2024-07-02T16:43:47.692",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912908,1719938648461,"fUST",763.09,0.00010959,2,"2024-07-02T16:44:08.461",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912909,1719938652998,"fUST",499.99444095,0.00014,2,"2024-07-02T16:44:12.998",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912910,1719938665283,"fUST",16218.68524789,0.00013283,2,"2024-07-02T16:44:25.283",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912912,1719938680486,"fUST",155.23590984,0.00013283,2,"2024-07-02T16:44:40.486",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912913,1719938690617,"fUST",2127.45212533,0.00013991,2,"2024-07-02T16:44:50.617",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912914,1719938736998,"fUST",24900.0,0.00013093,2,"2024-07-02T16:45:36.998",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912915,1719938741445,"fUST",455.7,0.00010959,2,"2024-07-02T16:45:41.445",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912917,1719938792576,"fUST",8000.0,0.000225,30,"2024-07-02T16:46:32.576",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912918,1719938848826,"fUST",16218.68524789,0.00013283,2,"2024-07-02T16:47:28.826",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912919,1719938853195,"fUST",188.94644421,0.00010959,2,"2024-07-02T16:47:33.195",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912930,1719938881124,"fUST",1902.67462252,0.0001399,2,"2024-07-02T16:48:01.124",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912931,1719938894677,"fUST",208.7303948,9.999e-05,2,"2024-07-02T16:48:14.677",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912932,1719938911970,"fUST",-300.0,0.00014089,2,"2024-07-02T16:48:31.970",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912933,1719938911998,"fUST",-300.0,0.00014089,2,"2024-07-02T16:48:31.998",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912934,1719938912025,"fUST",-94.05495254,0.0001409,2,"2024-07-02T16:48:32.025",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912935,1719938912057,"fUST",-261.96520413,0.0001409,2,"2024-07-02T16:48:32.057",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912936,1719938912102,"fUST",-694.05495254,0.0001409,2,"2024-07-02T16:48:32.102",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912937,1719938936984,"fUST",-500.0,0.0001409,2,"2024-07-02T16:48:56.984",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912938,1719938937013,"fUST",-227.05645473,0.0001409,2,"2024-07-02T16:48:57.013",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912939,1719938937047,"fUST",-593.94979027,0.0001409,2,"2024-07-02T16:48:57.047",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912940,1719938944973,"fUST",155.08961822,9.999e-05,2,"2024-07-02T16:49:04.973",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912941,1719938962076,"fUST",-300.0,0.00014089,2,"2024-07-02T16:49:22.076",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912942,1719938962105,"fUST",-453.47657963,0.0001409,2,"2024-07-02T16:49:22.105",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912943,1719938962138,"fUST",-46.52342037,0.0001409,2,"2024-07-02T16:49:22.138",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912944,1719938962166,"fUST",-500.0,0.0001409,2,"2024-07-02T16:49:22.166",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912945,1719938962193,"fUST",-206.95315926,0.0001409,2,"2024-07-02T16:49:22.193",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912946,1719938986754,"fUST",-293.04684074,0.0001409,2,"2024-07-02T16:49:46.754",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912947,1719938986784,"fUST",-490.56880207,0.0001409,2,"2024-07-02T16:49:46.784",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912948,1719938986822,"fUST",-9.43119793,0.0001409,2,"2024-07-02T16:49:46.822",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912949,1719938986851,"fUST",-407.95690511,0.0001409,2,"2024-07-02T16:49:46.851",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912953,1719939017820,"fUST",154.85288975,9.999e-05,2,"2024-07-02T16:50:17.820",0.00029565,39.28,0.898312496022462,432543399.598453]
[330912984,1719939032818,"fUST",154.85288975,9.999e-05,2,"2024-07-02T16:50:32.818",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913033,1719939041505,"fUST",-300.0,0.00014089,2,"2024-07-02T16:50:41.505",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913034,1719939041514,"fUST",-300.0,0.00014089,2,"2024-07-02T16:50:41.514",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913035,1719939041523,"fUST",-500.0,0.00014089,2,"2024-07-02T16:50:41.523",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913036,1719939041532,"fUST",-347.34437885,0.00014089,2,"2024-07-02T16:50:41.532",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913037,1719939041543,"fUST",-152.65562115,0.00014089,2,"2024-07-02T16:50:41.543",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913038,1719939041553,"fUST",-500.0,0.00014089,2,"2024-07-02T16:50:41.553",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913039,1719939041563,"fUST",-92.04309489,0.0001409,2,"2024-07-02T16:50:41.563",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913040,1719939041573,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.573",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913041,1719939041582,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.582",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913042,1719939041592,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.592",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913043,1719939041602,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.602",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913044,1719939041611,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.611",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913045,1719939041622,"fUST",-992.99,0.0001409,2,"2024-07-02T16:50:41.622",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913046,1719939041631,"fUST",-1861.49,0.0001409,2,"2024-07-02T16:50:41.631",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913047,1719939041640,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.640",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913048,1719939041650,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.650",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913049,1719939041659,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.659",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913050,1719939041668,"fUST",-2470.37,0.0001409,2,"2024-07-02T16:50:41.668",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913051,1719939041677,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.677",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913052,1719939041687,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.687",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913053,1719939041696,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.696",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913054,1719939041705,"fUST",-1342.41,0.0001409,2,"2024-07-02T16:50:41.705",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913055,1719939041716,"fUST",-585.1067798,0.0001409,2,"2024-07-02T16:50:41.716",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913056,1719939041729,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.729",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913057,1719939041738,"fUST",-594.87,0.0001409,2,"2024-07-02T16:50:41.738",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913058,1719939041747,"fUST",-543.11,0.0001409,2,"2024-07-02T16:50:41.747",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913059,1719939041757,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.757",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913060,1719939041766,"fUST",-535.58,0.0001409,2,"2024-07-02T16:50:41.766",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913061,1719939041775,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.775",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913062,1719939041784,"fUST",-4404.78,0.0001409,2,"2024-07-02T16:50:41.784",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913063,1719939041793,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.793",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913064,1719939041802,"fUST",-887.63,0.0001409,2,"2024-07-02T16:50:41.802",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913065,1719939041812,"fUST",-2431.19,0.0001409,2,"2024-07-02T16:50:41.812",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913066,1719939041821,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.821",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913067,1719939041831,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.831",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913068,1719939041840,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.840",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913069,1719939041849,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.849",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913070,1719939041858,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.858",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913071,1719939041867,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.867",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913072,1719939041876,"fUST",-500.0,0.0001409,2,"2024-07-02T16:50:41.876",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913073,1719939041885,"fUST",-18265.75,0.0001409,2,"2024-07-02T16:50:41.885",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913074,1719939041894,"fUST",-174.84,0.0001409,2,"2024-07-02T16:50:41.894",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913075,1719939041903,"fUST",-2171.35,0.0001409,2,"2024-07-02T16:50:41.903",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913076,1719939041911,"fUST",-1742.51025279,0.0001409,2,"2024-07-02T16:50:41.911",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913077,1719939041924,"fUST",-1597.1019858,0.0001409,2,"2024-07-02T16:50:41.924",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913078,1719939041935,"fUST",-108.71776141,0.0001409,2,"2024-07-02T16:50:41.935",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913079,1719939041945,"fUST",-677.9,0.0001409,2,"2024-07-02T16:50:41.945",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913080,1719939041955,"fUST",-1401.64,0.0001409,2,"2024-07-02T16:50:41.955",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913081,1719939041967,"fUST",-6904.46,0.0001409,2,"2024-07-02T16:50:41.967",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913082,1719939041976,"fUST",-1169.04,0.0001409,2,"2024-07-02T16:50:41.976",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913083,1719939041986,"fUST",-608.48,0.0001409,2,"2024-07-02T16:50:41.986",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913084,1719939041995,"fUST",-179.82155675,0.00014091,2,"2024-07-02T16:50:41.995",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913085,1719939042004,"fUST",-1008.99,0.00014091,2,"2024-07-02T16:50:42.004",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913086,1719939042018,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.018",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913087,1719939042031,"fUST",-507.08,0.00014091,2,"2024-07-02T16:50:42.031",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913088,1719939042044,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.044",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913089,1719939042057,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.057",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913090,1719939042070,"fUST",-1049.32,0.00014091,2,"2024-07-02T16:50:42.070",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913091,1719939042081,"fUST",-704.74,0.00014091,2,"2024-07-02T16:50:42.081",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913092,1719939042091,"fUST",-996.15,0.00014091,2,"2024-07-02T16:50:42.091",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913093,1719939042104,"fUST",-1183.14,0.00014091,2,"2024-07-02T16:50:42.104",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913094,1719939042115,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.115",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913095,1719939042129,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.129",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913096,1719939042140,"fUST",-255.44,0.00014091,2,"2024-07-02T16:50:42.140",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913097,1719939042153,"fUST",-629.68,0.00014091,2,"2024-07-02T16:50:42.153",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913098,1719939042165,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.165",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913099,1719939042177,"fUST",-1366.62,0.00014091,2,"2024-07-02T16:50:42.177",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913100,1719939042190,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.190",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913101,1719939042203,"fUST",-568.56,0.00014091,2,"2024-07-02T16:50:42.203",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913102,1719939042217,"fUST",-6148.28,0.00014091,2,"2024-07-02T16:50:42.217",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913103,1719939042229,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.229",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913104,1719939042240,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.240",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913105,1719939042253,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.253",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913106,1719939042264,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.264",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913107,1719939042275,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.275",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913108,1719939042289,"fUST",-2979.99,0.00014091,2,"2024-07-02T16:50:42.289",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913109,1719939042301,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.301",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913110,1719939042313,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.313",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913111,1719939042325,"fUST",-556.66,0.00014091,2,"2024-07-02T16:50:42.325",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913112,1719939042336,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.336",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913113,1719939042346,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.346",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913114,1719939042356,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.356",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913115,1719939042367,"fUST",-550.64,0.00014091,2,"2024-07-02T16:50:42.367",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913116,1719939042379,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.379",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913117,1719939042391,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.391",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913118,1719939042403,"fUST",-708.49,0.00014091,2,"2024-07-02T16:50:42.403",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913119,1719939042415,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.415",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913120,1719939042428,"fUST",-526.04,0.00014091,2,"2024-07-02T16:50:42.428",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913121,1719939042439,"fUST",-774.34,0.00014091,2,"2024-07-02T16:50:42.439",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913122,1719939042451,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.451",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913123,1719939042465,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.465",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913124,1719939042481,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.481",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913125,1719939042493,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.493",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913126,1719939042505,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.505",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913127,1719939042515,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.515",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913128,1719939042526,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.526",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913130,1719939042535,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.535",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913132,1719939042546,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.546",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913133,1719939042556,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.556",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913135,1719939042569,"fUST",-6166.82,0.00014091,2,"2024-07-02T16:50:42.569",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913137,1719939042580,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.580",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913138,1719939042592,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.592",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913139,1719939042602,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.602",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913140,1719939042612,"fUST",-500.0,0.00014091,2,"2024-07-02T16:50:42.612",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913141,1719939042623,"fUST",-1187.83,0.00014091,2,"2024-07-02T16:50:42.623",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913143,1719939042634,"fUST",-234.75,0.00014092,2,"2024-07-02T16:50:42.634",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913145,1719939042646,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.646",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913146,1719939042658,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.658",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913147,1719939042669,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.669",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913149,1719939042679,"fUST",-489.99,0.00014092,2,"2024-07-02T16:50:42.679",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913151,1719939042690,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.690",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913153,1719939042700,"fUST",-213.82,0.00014092,2,"2024-07-02T16:50:42.700",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913154,1719939042711,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.711",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913155,1719939042723,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.723",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913157,1719939042733,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.733",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913160,1719939042746,"fUST",-732.51,0.00014092,2,"2024-07-02T16:50:42.746",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913162,1719939042756,"fUST",-203.94095671,0.00014092,2,"2024-07-02T16:50:42.756",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913164,1719939042767,"fUST",-503.53602866,0.00014092,2,"2024-07-02T16:50:42.767",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913166,1719939042778,"fUST",-585.39695213,0.00014092,2,"2024-07-02T16:50:42.778",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913168,1719939042789,"fUST",-868.28,0.00014092,2,"2024-07-02T16:50:42.789",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913170,1719939042800,"fUST",-158.87757243,0.00014092,2,"2024-07-02T16:50:42.800",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913173,1719939042810,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.810",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913175,1719939042822,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.822",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913177,1719939042832,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.832",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913179,1719939042843,"fUST",-693.27,0.00014092,2,"2024-07-02T16:50:42.843",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913181,1719939042854,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.854",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913183,1719939042865,"fUST",-436.84,0.00014092,2,"2024-07-02T16:50:42.865",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913186,1719939042876,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.876",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913188,1719939042886,"fUST",-817.92,0.00014092,2,"2024-07-02T16:50:42.886",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913190,1719939042896,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.896",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913192,1719939042908,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.908",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913194,1719939042918,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.918",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913197,1719939042928,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.928",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913199,1719939042940,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.940",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913201,1719939042951,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.951",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913203,1719939042961,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.961",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913205,1719939042972,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.972",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913207,1719939042984,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.984",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913209,1719939042994,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:42.994",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913211,1719939043005,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:43.005",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913214,1719939043016,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:43.016",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913216,1719939043026,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:43.026",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913218,1719939043036,"fUST",-702.62,0.00014092,2,"2024-07-02T16:50:43.036",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913220,1719939043047,"fUST",-731.83,0.00014092,2,"2024-07-02T16:50:43.047",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913222,1719939043058,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:43.058",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913224,1719939043068,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:43.068",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913226,1719939043079,"fUST",-510.876369,0.00014092,2,"2024-07-02T16:50:43.079",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913229,1719939043090,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:43.090",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913231,1719939043100,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:43.100",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913233,1719939043111,"fUST",-515.26,0.00014092,2,"2024-07-02T16:50:43.111",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913235,1719939043121,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:43.121",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913237,1719939043132,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:43.132",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913239,1719939043143,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:43.143",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913242,1719939043154,"fUST",-1027.08,0.00014092,2,"2024-07-02T16:50:43.154",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913244,1719939043164,"fUST",-658.47,0.00014092,2,"2024-07-02T16:50:43.164",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913246,1719939043175,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:43.175",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913248,1719939043186,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:43.186",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913250,1719939043196,"fUST",-500.0,0.00014092,2,"2024-07-02T16:50:43.196",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913253,1719939043207,"fUST",-502.05908549,0.00014092,2,"2024-07-02T16:50:43.207",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913255,1719939043218,"fUST",-500.0,0.00014093,2,"2024-07-02T16:50:43.218",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913257,1719939043228,"fUST",-500.0,0.00014093,2,"2024-07-02T16:50:43.228",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913259,1719939043239,"fUST",-500.0,0.00014093,2,"2024-07-02T16:50:43.239",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913261,1719939043249,"fUST",-500.0,0.00014093,2,"2024-07-02T16:50:43.249",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913263,1719939043259,"fUST",-501.12905021,0.00014094,2,"2024-07-02T16:50:43.259",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913265,1719939043271,"fUST",-176.94926158,0.00014094,2,"2024-07-02T16:50:43.271",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913267,1719939043281,"fUST",-230.71261421,0.00014094,2,"2024-07-02T16:50:43.281",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913269,1719939043292,"fUST",-15064.7638791,0.00014095,2,"2024-07-02T16:50:43.292",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913417,1719939080856,"fUST",599.14,0.00010959,2,"2024-07-02T16:51:20.856",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913418,1719939137742,"fUST",154.97675349,0.00010959,2,"2024-07-02T16:52:17.742",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913419,1719939142127,"fUST",1000.0,0.00014,11,"2024-07-02T16:52:22.127",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913420,1719939146112,"fUST",1000.0,0.00014,9,"2024-07-02T16:52:26.112",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913421,1719939149391,"fUST",1000.0,0.00014,7,"2024-07-02T16:52:29.391",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913422,1719939152281,"fUST",1000.0,0.00014,5,"2024-07-02T16:52:32.281",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913423,1719939154885,"fUST",1000.0,0.00014,3,"2024-07-02T16:52:34.885",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913424,1719939158065,"fUST",1000.0,0.00014,2,"2024-07-02T16:52:38.065",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913425,1719939170508,"fUST",198.46,0.000225,30,"2024-07-02T16:52:50.508",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913426,1719939184549,"fUST",353.32,0.000225,30,"2024-07-02T16:53:04.549",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913427,1719939186098,"fUST",190.83419177,0.00013989,2,"2024-07-02T16:53:06.098",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913428,1719939190664,"fUST",1000.0,0.00014,4,"2024-07-02T16:53:10.664",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913429,1719939202322,"fUST",153.74,0.000224,31,"2024-07-02T16:53:22.322",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913430,1719939202419,"fUST",153.74,0.000224,31,"2024-07-02T16:53:22.419",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913431,1719939202478,"fUST",153.74,0.000224,31,"2024-07-02T16:53:22.478",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913432,1719939202529,"fUST",153.74,0.000224,31,"2024-07-02T16:53:22.529",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913440,1719939298831,"fUST",187.61706558,9.999e-05,2,"2024-07-02T16:54:58.831",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913444,1719939328816,"fUST",187.61706558,9.999e-05,2,"2024-07-02T16:55:28.816",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913447,1719939366322,"fUST",187.61706558,0.0001212,2,"2024-07-02T16:56:06.322",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913457,1719939520828,"fUST",24900.0,0.00013092,2,"2024-07-02T16:58:40.828",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913458,1719939577829,"fUST",187.61706558,9.999e-05,2,"2024-07-02T16:59:37.829",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913459,1719939640323,"fUST",187.61706558,0.0001212,2,"2024-07-02T17:00:40.323",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913460,1719939661610,"fUST",476.9630174,0.00013699,2,"2024-07-02T17:01:01.610",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913461,1719939678334,"fUST",187.61706558,0.0001212,2,"2024-07-02T17:01:18.334",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913462,1719939805208,"fUST",153.76,0.000224,31,"2024-07-02T17:03:25.208",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913463,1719939805262,"fUST",153.76,0.000224,31,"2024-07-02T17:03:25.262",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913464,1719939805316,"fUST",153.76,0.000224,31,"2024-07-02T17:03:25.316",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913465,1719939805380,"fUST",153.76,0.000224,31,"2024-07-02T17:03:25.380",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913466,1719939806623,"fUST",1664.84029474,0.00013988,2,"2024-07-02T17:03:26.623",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913467,1719939816729,"fUST",208.83961786,9.999e-05,2,"2024-07-02T17:03:36.729",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913468,1719939865671,"fUST",6765.2952856,0.00013699,2,"2024-07-02T17:04:25.671",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913469,1719939871954,"fUST",187.61706558,9.999e-05,2,"2024-07-02T17:04:31.954",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913470,1719939876236,"fUST",1157.39098601,0.000225,30,"2024-07-02T17:04:36.236",0.00029565,39.28,0.898312496022462,432543399.598453]
[330913471,1719940140650,"fUST",24900.0,0.0001309,2,"2024-07-02T17:09:00.650",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913472,1719940206065,"fUST",-300.0,0.00014084,2,"2024-07-02T17:10:06.065",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913473,1719940206097,"fUST",-300.0,0.00014084,2,"2024-07-02T17:10:06.097",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913474,1719940206126,"fUST",-103.54673096,0.00014085,2,"2024-07-02T17:10:06.126",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913475,1719940206166,"fUST",-396.45326904,0.00014085,2,"2024-07-02T17:10:06.166",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913476,1719940206195,"fUST",-111.15939505,0.00014085,2,"2024-07-02T17:10:06.195",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913635,1719940238387,"fUST",-739.49060495,0.00014085,2,"2024-07-02T17:10:38.387",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913636,1719940238400,"fUST",-2329.89,0.00014085,2,"2024-07-02T17:10:38.400",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913637,1719940238409,"fUST",-675.38,0.00014085,2,"2024-07-02T17:10:38.409",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913638,1719940238419,"fUST",-500.0,0.00014085,2,"2024-07-02T17:10:38.419",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913639,1719940238429,"fUST",-17504.67,0.00014085,2,"2024-07-02T17:10:38.429",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913640,1719940238439,"fUST",-2080.87,0.00014085,2,"2024-07-02T17:10:38.439",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913641,1719940238449,"fUST",-3304.65,0.00014085,2,"2024-07-02T17:10:38.449",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913642,1719940238459,"fUST",-5892.1,0.00014085,2,"2024-07-02T17:10:38.459",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913643,1719940238469,"fUST",-28897.57192505,0.00014086,2,"2024-07-02T17:10:38.469",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913688,1719940240448,"fUST",-5798.43938254,0.00014086,2,"2024-07-02T17:10:40.448",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913696,1719940240531,"fUST",-18215.84945604,0.00014086,2,"2024-07-02T17:10:40.531",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913698,1719940240541,"fUST",-500.0,0.00014088,2,"2024-07-02T17:10:40.541",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913700,1719940240552,"fUST",-500.0,0.00014088,2,"2024-07-02T17:10:40.552",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913702,1719940240562,"fUST",-500.0,0.00014088,2,"2024-07-02T17:10:40.562",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913705,1719940240573,"fUST",-500.0,0.00014088,2,"2024-07-02T17:10:40.573",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913709,1719940240583,"fUST",-500.00150982,0.00014088,2,"2024-07-02T17:10:40.583",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913713,1719940240594,"fUST",-500.0,0.00014088,2,"2024-07-02T17:10:40.594",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913717,1719940240604,"fUST",-500.0,0.00014088,2,"2024-07-02T17:10:40.604",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913721,1719940240614,"fUST",-500.0,0.00014088,2,"2024-07-02T17:10:40.614",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913725,1719940240623,"fUST",-996.88,0.00014088,2,"2024-07-02T17:10:40.623",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913728,1719940240633,"fUST",-500.0,0.00014088,2,"2024-07-02T17:10:40.633",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913731,1719940240643,"fUST",-500.0,0.00014088,2,"2024-07-02T17:10:40.643",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913734,1719940240653,"fUST",-500.0,0.00014088,2,"2024-07-02T17:10:40.653",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913738,1719940240663,"fUST",-500.0,0.00014088,2,"2024-07-02T17:10:40.663",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913740,1719940240673,"fUST",-55.66371458,0.00014088,2,"2024-07-02T17:10:40.673",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913855,1719940243526,"fUST",-949.93628542,0.00014088,2,"2024-07-02T17:10:43.526",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913857,1719940243535,"fUST",-500.0,0.00014088,2,"2024-07-02T17:10:43.535",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913859,1719940243544,"fUST",-951.61,0.00014088,2,"2024-07-02T17:10:43.544",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913861,1719940243553,"fUST",-500.0,0.00014088,2,"2024-07-02T17:10:43.553",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913863,1719940243563,"fUST",-500.0,0.00014088,2,"2024-07-02T17:10:43.563",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330913865,1719940243572,"fUST",-310.69723758,0.00014088,2,"2024-07-02T17:10:43.572",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916062,1719940266821,"fUST",1103.9964819,0.00013836,2,"2024-07-02T17:11:06.821",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916404,1719940270408,"fUST",273.37336231,9.9e-05,2,"2024-07-02T17:11:10.408",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916476,1719940300885,"fUST",273.37336231,9.9e-05,2,"2024-07-02T17:11:40.885",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916477,1719940308795,"fUST",273.37336231,9.9e-05,2,"2024-07-02T17:11:48.795",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916478,1719940338110,"fUST",670.5753524,0.00013194,2,"2024-07-02T17:12:18.110",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916479,1719940368662,"fUST",208.3392434,0.00012,2,"2024-07-02T17:12:48.662",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916480,1719940371719,"fUST",154.97675349,0.00012,2,"2024-07-02T17:12:51.719",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916481,1719940378447,"fUST",164.81209326,0.00012,2,"2024-07-02T17:12:58.447",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916482,1719940379606,"fUST",299.47574748,0.00012,2,"2024-07-02T17:12:59.606",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916483,1719940380215,"fUST",318.0694556,0.00012,2,"2024-07-02T17:13:00.215",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916484,1719940380600,"fUST",239.56788705,0.00012,2,"2024-07-02T17:13:00.600",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916485,1719940381258,"fUST",207.66347557,0.00012,2,"2024-07-02T17:13:01.258",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916486,1719940381334,"fUST",567.15112247,0.00012,2,"2024-07-02T17:13:01.334",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916487,1719940381635,"fUST",723.78639686,0.00012,2,"2024-07-02T17:13:01.635",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916488,1719940381976,"fUST",282.93616103,0.00012,2,"2024-07-02T17:13:01.976",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916489,1719940383302,"fUST",195.52436264,0.00012,2,"2024-07-02T17:13:03.302",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916490,1719940384260,"fUST",155.00852547,0.00012,2,"2024-07-02T17:13:04.260",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916491,1719940386299,"fUST",159.75544924,0.00012,2,"2024-07-02T17:13:06.299",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916492,1719940386760,"fUST",241.01748097,0.00012,2,"2024-07-02T17:13:06.760",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916493,1719940389282,"fUST",524.53687803,0.00012,2,"2024-07-02T17:13:09.282",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916494,1719940391666,"fUST",550.22191672,0.00012,2,"2024-07-02T17:13:11.666",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916495,1719940394269,"fUST",154.99301759,0.00012,2,"2024-07-02T17:13:14.269",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916496,1719940397404,"fUST",2129.2320514,0.00012,2,"2024-07-02T17:13:17.404",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916497,1719940407504,"fUST",153.78,0.000224,31,"2024-07-02T17:13:27.504",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916498,1719940407560,"fUST",153.78,0.000224,31,"2024-07-02T17:13:27.560",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916499,1719940407627,"fUST",153.78,0.000224,31,"2024-07-02T17:13:27.627",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916500,1719940407675,"fUST",153.78,0.000224,31,"2024-07-02T17:13:27.675",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916501,1719940426722,"fUST",661.12832609,9.999e-05,2,"2024-07-02T17:13:46.722",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916502,1719940445104,"fUST",933.08575257,9.999e-05,2,"2024-07-02T17:14:05.104",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916503,1719940448267,"fUST",457.57827588,9.999e-05,2,"2024-07-02T17:14:08.267",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916504,1719940449769,"fUST",208.7303948,9.999e-05,2,"2024-07-02T17:14:09.769",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916505,1719940449801,"fUST",401.7459215,9.999e-05,2,"2024-07-02T17:14:09.801",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916506,1719940455065,"fUST",517.53063591,9.999e-05,2,"2024-07-02T17:14:15.065",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916507,1719940458133,"fUST",157.57380656,9.999e-05,2,"2024-07-02T17:14:18.133",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916508,1719940460147,"fUST",165.46519434,9.999e-05,2,"2024-07-02T17:14:20.147",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916509,1719940467711,"fUST",179.583121,0.0001212,2,"2024-07-02T17:14:27.711",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916510,1719940468997,"fUST",293.07017019,0.0001212,2,"2024-07-02T17:14:28.997",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916511,1719940473858,"fUST",163.46229724,9.999e-05,2,"2024-07-02T17:14:33.858",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916512,1719940484171,"fUST",155.25547477,0.0001,2,"2024-07-02T17:14:44.171",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916513,1719940492558,"fUST",516.36262805,0.0001212,2,"2024-07-02T17:14:52.558",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916514,1719940522676,"fUST",523.09668254,9.999e-05,2,"2024-07-02T17:15:22.676",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916515,1719940534592,"fUST",159.35965211,9.999e-05,2,"2024-07-02T17:15:34.592",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916516,1719940574411,"fUST",286.45866748,9.999e-05,2,"2024-07-02T17:16:14.411",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916517,1719940583672,"fUST",208.3392434,9.999e-05,2,"2024-07-02T17:16:23.672",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916518,1719940607148,"fUST",489.1904409,0.0001212,2,"2024-07-02T17:16:47.148",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916519,1719940649969,"fUST",706.22316216,9.999e-05,2,"2024-07-02T17:17:29.969",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916520,1719940662052,"fUST",1478.75364957,0.00013985,2,"2024-07-02T17:17:42.052",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916521,1719940697867,"fUST",1313.011853,0.0001212,2,"2024-07-02T17:18:17.867",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916522,1719940712571,"fUST",24900.0,0.00013087,2,"2024-07-02T17:18:32.571",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916524,1719940949324,"fUST",431.1151401,0.00013087,2,"2024-07-02T17:22:29.324",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916525,1719940973563,"fUST",259.39180364,9.999e-05,2,"2024-07-02T17:22:53.563",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916526,1719941009309,"fUST",153.82,0.000224,31,"2024-07-02T17:23:29.309",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916527,1719941009368,"fUST",153.82,0.000224,31,"2024-07-02T17:23:29.368",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916528,1719941009546,"fUST",153.82,0.000224,31,"2024-07-02T17:23:29.546",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916529,1719941009585,"fUST",153.82,0.000224,31,"2024-07-02T17:23:29.585",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916530,1719941123184,"fUST",3000.0,0.00013699,2,"2024-07-02T17:25:23.184",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916531,1719941131821,"fUST",284.48652942,9.999e-05,2,"2024-07-02T17:25:31.821",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916532,1719941204189,"fUST",-300.0,0.00014082,2,"2024-07-02T17:26:44.189",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916533,1719941204210,"fUST",-179.92668839,0.00014082,2,"2024-07-02T17:26:44.210",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916534,1719941275061,"fUST",1282.7601426,0.00013086,2,"2024-07-02T17:27:55.061",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916535,1719941300516,"fUST",-181.50970077,0.00014082,2,"2024-07-02T17:28:20.516",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916536,1719941300543,"fUST",-300.0,0.00014082,2,"2024-07-02T17:28:20.543",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916537,1719941300570,"fUST",-185.78757123,0.00014082,2,"2024-07-02T17:28:20.570",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916538,1719941300602,"fUST",-114.21242877,0.00014082,2,"2024-07-02T17:28:20.602",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916539,1719941300630,"fUST",-553.08484323,0.00014083,2,"2024-07-02T17:28:20.630",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916540,1719941300663,"fUST",-94.15515677,0.00014083,2,"2024-07-02T17:28:20.663",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916541,1719941300689,"fUST",-74.98712528,0.00014083,2,"2024-07-02T17:28:20.689",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916542,1719941325657,"fUST",-697.37200852,0.00014083,2,"2024-07-02T17:28:45.657",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916543,1719941325708,"fUST",-697.37200852,0.00014083,2,"2024-07-02T17:28:45.708",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916544,1719941325771,"fUST",-203.82315191,0.00014083,2,"2024-07-02T17:28:45.771",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916545,1719941347449,"fUST",1329.9192046,0.00013983,2,"2024-07-02T17:29:07.449",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916546,1719941350487,"fUST",-300.0,0.00014082,2,"2024-07-02T17:29:10.487",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916547,1719941350518,"fUST",-300.0,0.00014082,2,"2024-07-02T17:29:10.518",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916548,1719941350703,"fUST",-129.3433519,0.00014083,2,"2024-07-02T17:29:10.703",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916549,1719941350739,"fUST",-703.60488885,0.00014083,2,"2024-07-02T17:29:10.739",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916550,1719941375563,"fUST",-758.00231671,0.00014083,2,"2024-07-02T17:29:35.563",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916551,1719941375615,"fUST",-453.91766525,0.00014083,2,"2024-07-02T17:29:35.615",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916552,1719941400521,"fUST",-782.24071635,0.00014083,2,"2024-07-02T17:30:00.521",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916553,1719941400580,"fUST",-526.04937777,0.00014083,2,"2024-07-02T17:30:00.580",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916554,1719941418665,"fUST",250.0,0.00013086,2,"2024-07-02T17:30:18.665",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916904,1719941438361,"fUST",-300.0,0.00014082,2,"2024-07-02T17:30:38.361",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330916907,1719941438372,"fUST",-173.22755933,0.00014082,2,"2024-07-02T17:30:38.372",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917203,1719941441846,"fUST",-0.77244067,0.00014082,2,"2024-07-02T17:30:41.846",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917206,1719941441856,"fUST",-388.30062494,0.00014083,2,"2024-07-02T17:30:41.856",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917382,1719941443560,"fUST",-500.0,0.00014083,2,"2024-07-02T17:30:43.560",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917385,1719941443572,"fUST",-232.02937506,0.00014083,2,"2024-07-02T17:30:43.572",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917387,1719941443588,"fUST",-5646.6,0.00014083,2,"2024-07-02T17:30:43.588",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917389,1719941443598,"fUST",-500.0,0.00014083,2,"2024-07-02T17:30:43.598",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917391,1719941443607,"fUST",-500.0,0.00014083,2,"2024-07-02T17:30:43.607",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917393,1719941443617,"fUST",-1783.93,0.00014083,2,"2024-07-02T17:30:43.617",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917395,1719941443626,"fUST",-500.0,0.00014083,2,"2024-07-02T17:30:43.626",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917397,1719941443636,"fUST",-500.0,0.00014083,2,"2024-07-02T17:30:43.636",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917399,1719941443645,"fUST",-447.31625931,0.00014083,2,"2024-07-02T17:30:43.645",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917403,1719941443678,"fUST",-367.88374069,0.00014083,2,"2024-07-02T17:30:43.678",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917405,1719941443688,"fUST",-1001.51029395,0.00014083,2,"2024-07-02T17:30:43.688",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917429,1719941443912,"fUST",-1365.92970605,0.00014083,2,"2024-07-02T17:30:43.912",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917431,1719941443921,"fUST",-2166.21,0.00014083,2,"2024-07-02T17:30:43.921",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917433,1719941443931,"fUST",-1409.58,0.00014083,2,"2024-07-02T17:30:43.931",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917435,1719941443940,"fUST",-570.09,0.00014083,2,"2024-07-02T17:30:43.940",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917437,1719941443949,"fUST",-520.48,0.00014083,2,"2024-07-02T17:30:43.949",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917439,1719941443959,"fUST",-814.51,0.00014083,2,"2024-07-02T17:30:43.959",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917441,1719941443968,"fUST",-16709.02,0.00014083,2,"2024-07-02T17:30:43.968",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917443,1719941443977,"fUST",-4221.25,0.00014083,2,"2024-07-02T17:30:43.977",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330917445,1719941443986,"fUST",-2050.31826198,0.00014083,2,"2024-07-02T17:30:43.986",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919181,1719941475531,"fUST",155.93798497,0.00013983,2,"2024-07-02T17:31:15.531",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919182,1719941502189,"fUST",239.56788705,9.999e-05,2,"2024-07-02T17:31:42.189",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919183,1719941599788,"fUST",661.12832609,9.999e-05,2,"2024-07-02T17:33:19.788",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919184,1719941610757,"fUST",153.9,0.000224,31,"2024-07-02T17:33:30.757",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919185,1719941610797,"fUST",153.9,0.000224,31,"2024-07-02T17:33:30.797",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919186,1719941610849,"fUST",153.9,0.000224,31,"2024-07-02T17:33:30.849",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919187,1719941610898,"fUST",153.9,0.000224,31,"2024-07-02T17:33:30.898",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919188,1719941650831,"fUST",306.48765772,9.999e-05,2,"2024-07-02T17:34:10.831",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919189,1719941663036,"fUST",212.62,0.00010959,2,"2024-07-02T17:34:23.036",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919190,1719941663899,"fUST",765.1959052,0.00013981,2,"2024-07-02T17:34:23.899",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919191,1719941674907,"fUST",167.4837934,0.00013085,2,"2024-07-02T17:34:34.907",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919192,1719941684270,"fUST",195.57704168,9.999e-05,2,"2024-07-02T17:34:44.270",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919196,1719941741493,"fUST",221.35002266,0.00013983,2,"2024-07-02T17:35:41.493",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919217,1719941798111,"fUST",1195.18784511,0.00013982,2,"2024-07-02T17:36:38.111",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919226,1719941972343,"fUST",271.62,0.0002,30,"2024-07-02T17:39:32.343",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919227,1719941975251,"fUST",533.17721936,0.00013825,2,"2024-07-02T17:39:35.251",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919228,1719941980663,"fUST",24900.0,0.00013084,2,"2024-07-02T17:39:40.663",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919229,1719941987335,"fUST",271.62,0.0002,30,"2024-07-02T17:39:47.335",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919232,1719942037351,"fUST",154.86836189,0.0002,30,"2024-07-02T17:40:37.351",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919233,1719942044730,"fUST",186.67873937,9.999e-05,2,"2024-07-02T17:40:44.730",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919234,1719942078439,"fUST",1073.35933796,0.00013982,2,"2024-07-02T17:41:18.439",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919236,1719942303833,"fUST",939.18942068,0.00013981,2,"2024-07-02T17:45:03.833",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919241,1719942485716,"fUST",5286.34479944,0.00013916,2,"2024-07-02T17:48:05.716",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919242,1719942513284,"fUST",-300.0,0.00014079,2,"2024-07-02T17:48:33.284",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919243,1719942513325,"fUST",-300.0,0.00014079,2,"2024-07-02T17:48:33.325",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919244,1719942513356,"fUST",-102.86624156,0.0001408,2,"2024-07-02T17:48:33.356",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919245,1719942513400,"fUST",-397.13375844,0.0001408,2,"2024-07-02T17:48:33.400",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919246,1719942513430,"fUST",-155.39108854,0.0001408,2,"2024-07-02T17:48:33.430",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919247,1719942515027,"fUST",661.12832609,9.999e-05,2,"2024-07-02T17:48:35.027",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919248,1719942534140,"fUST",845.91446989,0.0001398,2,"2024-07-02T17:48:54.140",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919249,1719942538402,"fUST",-345.92280504,0.0001408,2,"2024-07-02T17:48:58.402",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919250,1719942538431,"fUST",-382.05125829,0.0001408,2,"2024-07-02T17:48:58.431",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919251,1719942538467,"fUST",-122.33538658,0.0001408,2,"2024-07-02T17:48:58.467",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919252,1719942538500,"fUST",-464.01114366,0.0001408,2,"2024-07-02T17:48:58.500",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919253,1719942563383,"fUST",-300.0,0.00014079,2,"2024-07-02T17:49:23.383",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919254,1719942563413,"fUST",-300.0,0.00014079,2,"2024-07-02T17:49:23.413",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919255,1719942563444,"fUST",-35.98885634,0.0001408,2,"2024-07-02T17:49:23.444",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919256,1719942563474,"fUST",-118.27161886,0.0001408,2,"2024-07-02T17:49:23.474",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919257,1719942563518,"fUST",-385.04280704,0.0001408,2,"2024-07-02T17:49:23.518",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919258,1719942563549,"fUST",-18.4346201,0.0001408,2,"2024-07-02T17:49:23.549",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919259,1719942588453,"fUST",-485.08203318,0.0001408,2,"2024-07-02T17:49:48.453",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919260,1719942588499,"fUST",-292.33320007,0.0001408,2,"2024-07-02T17:49:48.499",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919261,1719942588535,"fUST",-207.66679993,0.0001408,2,"2024-07-02T17:49:48.535",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919262,1719942588565,"fUST",-441.40422605,0.0001408,2,"2024-07-02T17:49:48.565",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919329,1719942638594,"fUST",-300.0,0.00014079,2,"2024-07-02T17:50:38.594",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919331,1719942638604,"fUST",-58.59577395,0.0001408,2,"2024-07-02T17:50:38.604",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919332,1719942638614,"fUST",-501.43587116,0.0001408,2,"2024-07-02T17:50:38.614",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919334,1719942638623,"fUST",-468.71766668,0.0001408,2,"2024-07-02T17:50:38.623",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919336,1719942638632,"fUST",-135.33570242,0.0001408,2,"2024-07-02T17:50:38.632",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919338,1719942638645,"fUST",-364.66429758,0.0001408,2,"2024-07-02T17:50:38.645",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919340,1719942638654,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:38.654",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919342,1719942638663,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:38.663",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919343,1719942638672,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:38.672",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919344,1719942638682,"fUST",-501.31276133,0.0001408,2,"2024-07-02T17:50:38.682",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919345,1719942638691,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:38.691",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919346,1719942638699,"fUST",-170.58736382,0.0001408,2,"2024-07-02T17:50:38.699",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919347,1719942638709,"fUST",-459.91574297,0.0001408,2,"2024-07-02T17:50:38.709",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919349,1719942638859,"fUST",-40.08425703,0.0001408,2,"2024-07-02T17:50:38.859",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919350,1719942638869,"fUST",-504.7917541,0.0001408,2,"2024-07-02T17:50:38.869",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919351,1719942638878,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:38.878",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919352,1719942638887,"fUST",-330.18593137,0.0001408,2,"2024-07-02T17:50:38.887",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919353,1719942638913,"fUST",-169.81406863,0.0001408,2,"2024-07-02T17:50:38.913",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919354,1719942638922,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:38.922",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919355,1719942638931,"fUST",-569.41310301,0.0001408,2,"2024-07-02T17:50:38.931",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919356,1719942638940,"fUST",-107.27282836,0.0001408,2,"2024-07-02T17:50:38.940",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919357,1719942638952,"fUST",-392.72717164,0.0001408,2,"2024-07-02T17:50:38.952",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919358,1719942638961,"fUST",-312.66450343,0.0001408,2,"2024-07-02T17:50:38.961",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919359,1719942638972,"fUST",-187.33549657,0.0001408,2,"2024-07-02T17:50:38.972",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919360,1719942638982,"fUST",-395.08204182,0.0001408,2,"2024-07-02T17:50:38.982",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919361,1719942638994,"fUST",-110.19951979,0.0001408,2,"2024-07-02T17:50:38.994",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919362,1719942639003,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:39.003",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919363,1719942639013,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:39.013",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919364,1719942639022,"fUST",-528.33980179,0.0001408,2,"2024-07-02T17:50:39.022",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919365,1719942639032,"fUST",-503.65680828,0.0001408,2,"2024-07-02T17:50:39.032",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919366,1719942639042,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:39.042",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919367,1719942639054,"fUST",-483.26824092,0.0001408,2,"2024-07-02T17:50:39.054",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919368,1719942639066,"fUST",-16.73175908,0.0001408,2,"2024-07-02T17:50:39.066",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919369,1719942639076,"fUST",-505.36214824,0.0001408,2,"2024-07-02T17:50:39.076",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919370,1719942639086,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:39.086",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919371,1719942639096,"fUST",-541.76558373,0.0001408,2,"2024-07-02T17:50:39.096",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919372,1719942639106,"fUST",-514.10618178,0.0001408,2,"2024-07-02T17:50:39.106",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919373,1719942639116,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:39.116",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919374,1719942639125,"fUST",-619.52779434,0.0001408,2,"2024-07-02T17:50:39.125",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919375,1719942639135,"fUST",-502.63543064,0.0001408,2,"2024-07-02T17:50:39.135",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919376,1719942639145,"fUST",-519.89,0.0001408,2,"2024-07-02T17:50:39.145",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919377,1719942639155,"fUST",-911.96,0.0001408,2,"2024-07-02T17:50:39.155",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919378,1719942639164,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:39.164",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919379,1719942639174,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:39.174",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919380,1719942639183,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:39.183",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919381,1719942639193,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:39.193",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919382,1719942639202,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:39.202",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919383,1719942639212,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:39.212",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919384,1719942639221,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:39.221",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919385,1719942639231,"fUST",-502.67570938,0.0001408,2,"2024-07-02T17:50:39.231",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919386,1719942639240,"fUST",-505.16206578,0.0001408,2,"2024-07-02T17:50:39.240",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919387,1719942639250,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:39.250",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919388,1719942639260,"fUST",-502.40244211,0.0001408,2,"2024-07-02T17:50:39.260",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919389,1719942639269,"fUST",-292.5536328,0.0001408,2,"2024-07-02T17:50:39.269",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919419,1719942641246,"fUST",-207.4463672,0.0001408,2,"2024-07-02T17:50:41.246",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919421,1719942641255,"fUST",-103.75908493,0.0001408,2,"2024-07-02T17:50:41.255",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919437,1719942641458,"fUST",-396.24091507,0.0001408,2,"2024-07-02T17:50:41.458",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919438,1719942641467,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:41.467",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919439,1719942641476,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:41.476",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919440,1719942641486,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:41.486",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919441,1719942641495,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:41.495",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919442,1719942641505,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:41.505",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919443,1719942641517,"fUST",-822.86,0.0001408,2,"2024-07-02T17:50:41.517",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919444,1719942641527,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:41.527",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919445,1719942641537,"fUST",-31.63562831,0.0001408,2,"2024-07-02T17:50:41.537",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919517,1719942646841,"fUST",-468.36437169,0.0001408,2,"2024-07-02T17:50:46.841",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919518,1719942646851,"fUST",-826.06996009,0.0001408,2,"2024-07-02T17:50:46.851",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919519,1719942646863,"fUST",-520.430295,0.0001408,2,"2024-07-02T17:50:46.863",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919520,1719942646875,"fUST",-813.91974491,0.0001408,2,"2024-07-02T17:50:46.875",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919521,1719942646885,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:46.885",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919522,1719942646897,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:46.897",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919523,1719942646906,"fUST",-620.27,0.0001408,2,"2024-07-02T17:50:46.906",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919524,1719942646916,"fUST",-16012.81,0.0001408,2,"2024-07-02T17:50:46.916",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919525,1719942646925,"fUST",-1975.26,0.0001408,2,"2024-07-02T17:50:46.925",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919526,1719942646935,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:46.935",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919527,1719942646945,"fUST",-3112.45,0.0001408,2,"2024-07-02T17:50:46.945",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919528,1719942646954,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:46.954",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919529,1719942646963,"fUST",-500.0,0.0001408,2,"2024-07-02T17:50:46.963",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919530,1719942646972,"fUST",-1073.65,0.0001408,2,"2024-07-02T17:50:46.972",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919531,1719942646982,"fUST",-3179.18540411,0.00014081,2,"2024-07-02T17:50:46.982",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919532,1719942646991,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:46.991",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919533,1719942647000,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.000",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919534,1719942647010,"fUST",-955.34,0.00014081,2,"2024-07-02T17:50:47.010",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919535,1719942647019,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.019",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919536,1719942647028,"fUST",-963.7,0.00014081,2,"2024-07-02T17:50:47.028",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919537,1719942647038,"fUST",-954.65,0.00014081,2,"2024-07-02T17:50:47.038",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919538,1719942647048,"fUST",-1133.84,0.00014081,2,"2024-07-02T17:50:47.048",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919539,1719942647059,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.059",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919540,1719942647068,"fUST",-511.32,0.00014081,2,"2024-07-02T17:50:47.068",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919541,1719942647077,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.077",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919542,1719942647088,"fUST",-721.65,0.00014081,2,"2024-07-02T17:50:47.088",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919543,1719942647098,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.098",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919544,1719942647107,"fUST",-1309.68,0.00014081,2,"2024-07-02T17:50:47.107",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919545,1719942647117,"fUST",-650.75,0.00014081,2,"2024-07-02T17:50:47.117",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919546,1719942647126,"fUST",-188.74,0.00014081,2,"2024-07-02T17:50:47.126",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919547,1719942647136,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.136",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919548,1719942647146,"fUST",-302.6097567,0.00014081,2,"2024-07-02T17:50:47.146",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919549,1719942647155,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.155",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919550,1719942647164,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.164",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919551,1719942647173,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.173",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919552,1719942647183,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.183",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919553,1719942647192,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.192",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919554,1719942647201,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.201",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919555,1719942647211,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.211",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919556,1719942647220,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.220",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919557,1719942647229,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.229",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919558,1719942647239,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.239",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919559,1719942647248,"fUST",-3292.75,0.00014081,2,"2024-07-02T17:50:47.248",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919560,1719942647257,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.257",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919561,1719942647267,"fUST",-533.47,0.00014081,2,"2024-07-02T17:50:47.267",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919562,1719942647276,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.276",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919563,1719942647286,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.286",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919564,1719942647295,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.295",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919565,1719942647306,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.306",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919566,1719942647314,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.314",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919567,1719942647323,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.323",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919568,1719942647333,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.333",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919569,1719942647344,"fUST",-1873.33,0.00014081,2,"2024-07-02T17:50:47.344",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919570,1719942647353,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.353",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919571,1719942647362,"fUST",-4594.93,0.00014081,2,"2024-07-02T17:50:47.362",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919572,1719942647372,"fUST",-678.96,0.00014081,2,"2024-07-02T17:50:47.372",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919573,1719942647381,"fUST",-2352.02,0.00014081,2,"2024-07-02T17:50:47.381",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919574,1719942647391,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.391",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919575,1719942647401,"fUST",-1350.84,0.00014081,2,"2024-07-02T17:50:47.401",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919576,1719942647411,"fUST",-186.349614,0.00014081,2,"2024-07-02T17:50:47.411",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919577,1719942647421,"fUST",-780.57,0.00014081,2,"2024-07-02T17:50:47.421",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919578,1719942647432,"fUST",-151.0,0.00014081,2,"2024-07-02T17:50:47.432",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919579,1719942647442,"fUST",-742.08,0.00014081,2,"2024-07-02T17:50:47.442",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919580,1719942647452,"fUST",-506.09970133,0.00014081,2,"2024-07-02T17:50:47.452",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919581,1719942647462,"fUST",-4045.37,0.00014081,2,"2024-07-02T17:50:47.462",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919582,1719942647472,"fUST",-503.97901866,0.00014081,2,"2024-07-02T17:50:47.472",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919583,1719942647481,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.481",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919584,1719942647491,"fUST",-539.69634998,0.00014081,2,"2024-07-02T17:50:47.491",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919585,1719942647501,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.501",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919586,1719942647510,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.510",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919587,1719942647525,"fUST",-504.12,0.00014081,2,"2024-07-02T17:50:47.525",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919588,1719942647535,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.535",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919589,1719942647544,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.544",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919590,1719942647555,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.555",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919591,1719942647565,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.565",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919592,1719942647575,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.575",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919593,1719942647584,"fUST",-5411.32,0.00014081,2,"2024-07-02T17:50:47.584",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919594,1719942647593,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.593",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919595,1719942647605,"fUST",-702.84,0.00014081,2,"2024-07-02T17:50:47.605",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919596,1719942647615,"fUST",-1414.0,0.00014081,2,"2024-07-02T17:50:47.615",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919597,1719942647624,"fUST",-6616.78,0.00014081,2,"2024-07-02T17:50:47.624",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919598,1719942647633,"fUST",-500.0,0.00014081,2,"2024-07-02T17:50:47.633",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919599,1719942647643,"fUST",-208.26186973,0.00014081,2,"2024-07-02T17:50:47.643",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919600,1719942647652,"fUST",-6292.38,0.00014082,2,"2024-07-02T17:50:47.652",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919601,1719942647662,"fUST",-4594.93,0.00014082,2,"2024-07-02T17:50:47.662",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919602,1719942647671,"fUST",-4594.93,0.00014082,2,"2024-07-02T17:50:47.671",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919603,1719942647681,"fUST",-500.0,0.00014082,2,"2024-07-02T17:50:47.681",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919604,1719942647691,"fUST",-151.0,0.00014082,2,"2024-07-02T17:50:47.691",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919605,1719942647701,"fUST",-1138.33,0.00014082,2,"2024-07-02T17:50:47.701",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919606,1719942647710,"fUST",-707.19,0.00014082,2,"2024-07-02T17:50:47.710",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919607,1719942647722,"fUST",-500.0,0.00014082,2,"2024-07-02T17:50:47.722",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919608,1719942647732,"fUST",-15266.79904732,0.00014083,2,"2024-07-02T17:50:47.732",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919609,1719942647867,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:47.867",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919610,1719942647876,"fUST",-584.89,0.00014083,2,"2024-07-02T17:50:47.876",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919611,1719942647885,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:47.885",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919612,1719942647895,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:47.895",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919613,1719942647904,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:47.904",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919614,1719942647914,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:47.914",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919615,1719942647923,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:47.923",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919616,1719942647933,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:47.933",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919617,1719942647943,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:47.943",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919618,1719942647953,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:47.953",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919619,1719942647962,"fUST",-357.89,0.00014083,2,"2024-07-02T17:50:47.962",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919620,1719942647972,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:47.972",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919621,1719942647982,"fUST",-507.50951461,0.00014083,2,"2024-07-02T17:50:47.982",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919622,1719942647991,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:47.991",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919623,1719942648001,"fUST",-572.78,0.00014083,2,"2024-07-02T17:50:48.001",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919624,1719942648010,"fUST",-509.14129733,0.00014083,2,"2024-07-02T17:50:48.010",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919625,1719942648020,"fUST",-491.04,0.00014083,2,"2024-07-02T17:50:48.020",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919626,1719942648030,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.030",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919627,1719942648039,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.039",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919628,1719942648048,"fUST",-505.02118583,0.00014083,2,"2024-07-02T17:50:48.048",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919629,1719942648062,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.062",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919630,1719942648071,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.071",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919631,1719942648080,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.080",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919632,1719942648088,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.088",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919633,1719942648098,"fUST",-322.32789883,0.00014083,2,"2024-07-02T17:50:48.098",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919634,1719942648107,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.107",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919635,1719942648115,"fUST",-614.72471346,0.00014083,2,"2024-07-02T17:50:48.115",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919636,1719942648124,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.124",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919637,1719942648134,"fUST",-505.86390228,0.00014083,2,"2024-07-02T17:50:48.134",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919638,1719942648143,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.143",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919639,1719942648153,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.153",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919640,1719942648162,"fUST",-521.50379023,0.00014083,2,"2024-07-02T17:50:48.162",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919641,1719942648172,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.172",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919642,1719942648181,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.181",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919643,1719942648191,"fUST",-504.48759325,0.00014083,2,"2024-07-02T17:50:48.191",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919644,1719942648200,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.200",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919645,1719942648209,"fUST",-523.45106126,0.00014083,2,"2024-07-02T17:50:48.209",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919646,1719942648219,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.219",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919647,1719942648228,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.228",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919648,1719942648238,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.238",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919649,1719942648247,"fUST",-500.48235782,0.00014083,2,"2024-07-02T17:50:48.247",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919650,1719942648257,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.257",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919651,1719942648267,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.267",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919652,1719942648276,"fUST",-623.63,0.00014083,2,"2024-07-02T17:50:48.276",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919653,1719942648286,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.286",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919654,1719942648295,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.295",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919655,1719942648305,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.305",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919656,1719942648315,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.315",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919657,1719942648324,"fUST",-504.2967368,0.00014083,2,"2024-07-02T17:50:48.324",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919658,1719942648334,"fUST",-579.28,0.00014083,2,"2024-07-02T17:50:48.334",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919659,1719942648343,"fUST",-502.28241713,0.00014083,2,"2024-07-02T17:50:48.343",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919660,1719942648352,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.352",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919661,1719942648362,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.362",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919662,1719942648371,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.371",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919663,1719942648380,"fUST",-897.6,0.00014083,2,"2024-07-02T17:50:48.380",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919664,1719942648390,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.390",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919665,1719942648399,"fUST",-501.44784496,0.00014083,2,"2024-07-02T17:50:48.399",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919666,1719942648409,"fUST",-504.44099978,0.00014083,2,"2024-07-02T17:50:48.409",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919667,1719942648419,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.419",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919668,1719942648428,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.428",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919669,1719942648438,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.438",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919670,1719942648448,"fUST",-500.75397033,0.00014083,2,"2024-07-02T17:50:48.448",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919671,1719942648458,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.458",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919672,1719942648467,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.467",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919673,1719942648477,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.477",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919674,1719942648487,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.487",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919675,1719942648496,"fUST",-549.63,0.00014083,2,"2024-07-02T17:50:48.496",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919676,1719942648505,"fUST",-803.99,0.00014083,2,"2024-07-02T17:50:48.505",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919677,1719942648514,"fUST",-275.89283289,0.00014083,2,"2024-07-02T17:50:48.514",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919678,1719942648528,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.528",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919679,1719942648538,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.538",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919680,1719942648547,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.547",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919681,1719942648559,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.559",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919682,1719942648570,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.570",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919683,1719942648580,"fUST",-162.252035,0.00014083,2,"2024-07-02T17:50:48.580",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919684,1719942648589,"fUST",-162.252035,0.00014083,2,"2024-07-02T17:50:48.589",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919685,1719942648601,"fUST",-162.252035,0.00014083,2,"2024-07-02T17:50:48.601",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919686,1719942648610,"fUST",-162.252035,0.00014083,2,"2024-07-02T17:50:48.610",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919687,1719942648620,"fUST",-162.252035,0.00014083,2,"2024-07-02T17:50:48.620",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919688,1719942648629,"fUST",-162.252035,0.00014083,2,"2024-07-02T17:50:48.629",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919689,1719942648639,"fUST",-162.252035,0.00014083,2,"2024-07-02T17:50:48.639",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919690,1719942648648,"fUST",-162.252035,0.00014083,2,"2024-07-02T17:50:48.648",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919691,1719942648658,"fUST",-162.252035,0.00014083,2,"2024-07-02T17:50:48.658",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919692,1719942648667,"fUST",-162.252035,0.00014083,2,"2024-07-02T17:50:48.667",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919693,1719942648677,"fUST",-296.05904329,0.00014083,2,"2024-07-02T17:50:48.677",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919694,1719942648686,"fUST",-277.2548668,0.00014083,2,"2024-07-02T17:50:48.686",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919695,1719942648696,"fUST",-501.94521052,0.00014083,2,"2024-07-02T17:50:48.696",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919696,1719942648706,"fUST",-560.12,0.00014083,2,"2024-07-02T17:50:48.706",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919697,1719942648716,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.716",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919698,1719942648725,"fUST",-832.1,0.00014083,2,"2024-07-02T17:50:48.725",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919699,1719942648736,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.736",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919700,1719942648745,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.745",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919701,1719942648755,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.755",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919702,1719942648764,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.764",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919703,1719942648774,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.774",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919704,1719942648783,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.783",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919705,1719942648793,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.793",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919706,1719942648805,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.805",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919707,1719942648815,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.815",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919708,1719942648824,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.824",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919709,1719942648834,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.834",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919710,1719942648844,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.844",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919711,1719942648854,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.854",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919712,1719942648863,"fUST",-664.39,0.00014083,2,"2024-07-02T17:50:48.863",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919713,1719942648873,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.873",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919714,1719942648882,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.882",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919715,1719942648891,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.891",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919716,1719942648901,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.901",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919717,1719942648911,"fUST",-151.0,0.00014083,2,"2024-07-02T17:50:48.911",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919718,1719942648921,"fUST",-151.0,0.00014083,2,"2024-07-02T17:50:48.921",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919719,1719942648930,"fUST",-151.0,0.00014083,2,"2024-07-02T17:50:48.930",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919720,1719942648939,"fUST",-151.0,0.00014083,2,"2024-07-02T17:50:48.939",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919721,1719942648949,"fUST",-151.0,0.00014083,2,"2024-07-02T17:50:48.949",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919722,1719942648959,"fUST",-151.0,0.00014083,2,"2024-07-02T17:50:48.959",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919723,1719942648968,"fUST",-151.0,0.00014083,2,"2024-07-02T17:50:48.968",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919724,1719942648977,"fUST",-204.2,0.00014083,2,"2024-07-02T17:50:48.977",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919725,1719942648986,"fUST",-554.25167022,0.00014083,2,"2024-07-02T17:50:48.986",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919726,1719942648996,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:48.996",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919727,1719942649004,"fUST",-783.84,0.00014083,2,"2024-07-02T17:50:49.004",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919728,1719942649015,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.015",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919729,1719942649023,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.023",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919730,1719942649034,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.034",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919731,1719942649043,"fUST",-151.0,0.00014083,2,"2024-07-02T17:50:49.043",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919732,1719942649054,"fUST",-151.0,0.00014083,2,"2024-07-02T17:50:49.054",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919733,1719942649064,"fUST",-151.0,0.00014083,2,"2024-07-02T17:50:49.064",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919734,1719942649073,"fUST",-151.0,0.00014083,2,"2024-07-02T17:50:49.073",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919735,1719942649083,"fUST",-151.0,0.00014083,2,"2024-07-02T17:50:49.083",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919736,1719942649092,"fUST",-151.0,0.00014083,2,"2024-07-02T17:50:49.092",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919737,1719942649101,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.101",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919738,1719942649111,"fUST",-488.30154387,0.00014083,2,"2024-07-02T17:50:49.111",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919739,1719942649122,"fUST",-642.88,0.00014083,2,"2024-07-02T17:50:49.122",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919740,1719942649132,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.132",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919741,1719942649141,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.141",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919742,1719942649150,"fUST",-509.18546954,0.00014083,2,"2024-07-02T17:50:49.150",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919743,1719942649160,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.160",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919744,1719942649169,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.169",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919745,1719942649178,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.178",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919746,1719942649188,"fUST",-558.58,0.00014083,2,"2024-07-02T17:50:49.188",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919747,1719942649197,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.197",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919748,1719942649206,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.206",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919749,1719942649215,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.215",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919750,1719942649224,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.224",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919751,1719942649232,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.232",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919752,1719942649242,"fUST",-546.99,0.00014083,2,"2024-07-02T17:50:49.242",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919753,1719942649252,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.252",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919754,1719942649262,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.262",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919755,1719942649271,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.271",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919756,1719942649280,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.280",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919757,1719942649290,"fUST",-673.34,0.00014083,2,"2024-07-02T17:50:49.290",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919758,1719942649299,"fUST",-709.78,0.00014083,2,"2024-07-02T17:50:49.299",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919759,1719942649309,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.309",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919760,1719942649319,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.319",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919761,1719942649328,"fUST",-541.72,0.00014083,2,"2024-07-02T17:50:49.328",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919762,1719942649337,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.337",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919763,1719942649346,"fUST",-151.0,0.00014083,2,"2024-07-02T17:50:49.346",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919764,1719942649356,"fUST",-151.0,0.00014083,2,"2024-07-02T17:50:49.356",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919765,1719942649365,"fUST",-984.28,0.00014083,2,"2024-07-02T17:50:49.365",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919766,1719942649374,"fUST",-518.73,0.00014083,2,"2024-07-02T17:50:49.374",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919767,1719942649384,"fUST",-501.44905527,0.00014083,2,"2024-07-02T17:50:49.384",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919768,1719942649394,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.394",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919769,1719942649403,"fUST",-508.76,0.00014083,2,"2024-07-02T17:50:49.403",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919770,1719942649412,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.412",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919771,1719942649422,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.422",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919772,1719942649433,"fUST",-500.0,0.00014083,2,"2024-07-02T17:50:49.433",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919773,1719942649444,"fUST",-537.66,0.00014083,2,"2024-07-02T17:50:49.444",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919774,1719942649453,"fUST",-508.24751987,0.00014084,2,"2024-07-02T17:50:49.453",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919775,1719942649462,"fUST",-500.0,0.00014084,2,"2024-07-02T17:50:49.462",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919776,1719942649471,"fUST",-500.0,0.00014084,2,"2024-07-02T17:50:49.471",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919777,1719942649482,"fUST",-162.252035,0.00014084,2,"2024-07-02T17:50:49.482",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919778,1719942649492,"fUST",-162.252035,0.00014084,2,"2024-07-02T17:50:49.492",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919779,1719942649501,"fUST",-162.252035,0.00014084,2,"2024-07-02T17:50:49.501",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919780,1719942649510,"fUST",-162.252035,0.00014084,2,"2024-07-02T17:50:49.510",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919781,1719942649522,"fUST",-151.0,0.00014084,2,"2024-07-02T17:50:49.522",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919782,1719942649532,"fUST",-151.0,0.00014084,2,"2024-07-02T17:50:49.532",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919783,1719942649541,"fUST",-151.0,0.00014084,2,"2024-07-02T17:50:49.541",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919784,1719942649550,"fUST",-151.0,0.00014084,2,"2024-07-02T17:50:49.550",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919785,1719942649562,"fUST",-4594.93,0.00014084,2,"2024-07-02T17:50:49.562",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919786,1719942649571,"fUST",-162.252035,0.00014085,2,"2024-07-02T17:50:49.571",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919787,1719942649580,"fUST",-162.252035,0.00014085,2,"2024-07-02T17:50:49.580",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919788,1719942649589,"fUST",-8707.98,0.00014085,2,"2024-07-02T17:50:49.589",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919789,1719942649598,"fUST",-4433.82,0.00014085,2,"2024-07-02T17:50:49.598",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919790,1719942649608,"fUST",-2135.18618859,0.00014085,2,"2024-07-02T17:50:49.608",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919791,1719942649623,"fUST",-4620.22381141,0.00014085,2,"2024-07-02T17:50:49.623",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919792,1719942649632,"fUST",-72.9062583,0.00014085,2,"2024-07-02T17:50:49.632",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919793,1719942649643,"fUST",-78.0937417,0.00014085,2,"2024-07-02T17:50:49.643",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919794,1719942649652,"fUST",-151.0,0.00014085,2,"2024-07-02T17:50:49.652",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919795,1719942649661,"fUST",-151.0,0.00014085,2,"2024-07-02T17:50:49.661",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919796,1719942649671,"fUST",-225.642595,0.00014085,2,"2024-07-02T17:50:49.671",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919797,1719942649680,"fUST",-788.4,0.00014085,2,"2024-07-02T17:50:49.680",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919798,1719942649689,"fUST",-706.95,0.00014085,2,"2024-07-02T17:50:49.689",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919799,1719942649698,"fUST",-865.48,0.00014085,2,"2024-07-02T17:50:49.698",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919800,1719942649707,"fUST",-162.252035,0.00014087,2,"2024-07-02T17:50:49.707",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919801,1719942649717,"fUST",-162.252035,0.00014087,2,"2024-07-02T17:50:49.717",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919802,1719942649727,"fUST",-788.77990238,0.00014087,2,"2024-07-02T17:50:49.727",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919803,1719942679753,"fUST",3612.40868586,0.00013979,2,"2024-07-02T17:51:19.753",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919804,1719942769597,"fUST",797.48770639,0.00013987,2,"2024-07-02T17:52:49.597",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919806,1719942970200,"fUST",4999.97206,0.00013747,2,"2024-07-02T17:56:10.200",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919807,1719943034638,"fUST",521.06468489,9.999e-05,7,"2024-07-02T17:57:14.638",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919810,1719943113221,"fUST",933.34700406,9.999e-05,2,"2024-07-02T17:58:33.221",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919811,1719943124775,"fUST",1160.46938729,0.0001212,2,"2024-07-02T17:58:44.775",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919812,1719943129327,"fUST",531.11088939,9.999e-05,2,"2024-07-02T17:58:49.327",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919813,1719943145434,"fUST",207.76713087,0.0001212,2,"2024-07-02T17:59:05.434",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919814,1719943170685,"fUST",242.06738357,9.999e-05,2,"2024-07-02T17:59:30.685",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919815,1719943183310,"fUST",179.77136505,9.999e-05,2,"2024-07-02T17:59:43.310",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919816,1719943193070,"fUST",24900.0,0.00013081,2,"2024-07-02T17:59:53.070",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919817,1719943207804,"fUST",239.63706292,9.999e-05,2,"2024-07-02T18:00:07.804",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919818,1719943216235,"fUST",943.62156708,0.00013932,2,"2024-07-02T18:00:16.235",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919819,1719943218301,"fUST",150.0,0.00013731,2,"2024-07-02T18:00:18.301",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919820,1719943225637,"fUST",410.75,0.00010959,2,"2024-07-02T18:00:25.637",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919821,1719943225797,"fUST",179.39487695,0.0001212,2,"2024-07-02T18:00:25.797",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919822,1719943237993,"fUST",208.98551847,0.0001212,2,"2024-07-02T18:00:37.993",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919823,1719943245376,"fUST",661.30955175,9.999e-05,2,"2024-07-02T18:00:45.376",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919824,1719943249848,"fUST",318.0694556,9.999e-05,2,"2024-07-02T18:00:49.848",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919825,1719943252719,"fUST",723.95900882,9.999e-05,2,"2024-07-02T18:00:52.719",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919826,1719943266972,"fUST",204.11,0.00010959,2,"2024-07-02T18:01:06.972",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919827,1719943277504,"fUST",340.19,0.00010959,2,"2024-07-02T18:01:17.504",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919828,1719943288040,"fUST",425.24,0.00010959,2,"2024-07-02T18:01:28.040",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919829,1719943298539,"fUST",472.49,0.00010959,2,"2024-07-02T18:01:38.539",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919830,1719943309070,"fUST",492.17,0.00010959,2,"2024-07-02T18:01:49.070",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919831,1719943319596,"fUST",492.18,0.00010959,2,"2024-07-02T18:01:59.596",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919832,1719943330111,"fUST",478.5,0.00010959,2,"2024-07-02T18:02:10.111",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919833,1719943340619,"fUST",455.72,0.00010959,2,"2024-07-02T18:02:20.619",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919834,1719943340727,"fUST",517.32153292,0.00013283,2,"2024-07-02T18:02:20.727",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919835,1719943344915,"fUST",208.37564863,0.00013283,2,"2024-07-02T18:02:24.915",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919836,1719943351626,"fUST",427.24,0.00010959,2,"2024-07-02T18:02:31.626",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919837,1719943362165,"fUST",395.59,0.00010959,2,"2024-07-02T18:02:42.165",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919838,1719943366548,"fUST",244.97894054,0.00013283,2,"2024-07-02T18:02:46.548",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919839,1719943366892,"fUST",660.94710043,9.999e-05,2,"2024-07-02T18:02:46.892",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919840,1719943367817,"fUST",155.96559643,0.00013283,2,"2024-07-02T18:02:47.817",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919841,1719943372685,"fUST",362.62,0.00010959,2,"2024-07-02T18:02:52.685",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919842,1719943381991,"fUST",402.7993587,0.00013283,2,"2024-07-02T18:03:01.991",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919843,1719943383315,"fUST",322.01145644,0.00013283,2,"2024-07-02T18:03:03.315",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919844,1719943383448,"fUST",329.66,0.00010959,2,"2024-07-02T18:03:03.448",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919845,1719943384846,"fUST",164.53895357,0.00013283,2,"2024-07-02T18:03:04.846",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919846,1719943385031,"fUST",842.54666328,0.00013283,2,"2024-07-02T18:03:05.031",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919847,1719943385172,"fUST",154.91476285,0.00013283,2,"2024-07-02T18:03:05.172",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919848,1719943394422,"fUST",412.08,0.00010959,2,"2024-07-02T18:03:14.422",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919849,1719943395206,"fUST",309.6439095,0.00013283,2,"2024-07-02T18:03:15.206",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919850,1719943397187,"fUST",181.81611044,0.00013283,2,"2024-07-02T18:03:17.187",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919851,1719943397400,"fUST",184.05504628,0.00013283,2,"2024-07-02T18:03:17.400",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919852,1719943398938,"fUST",209.56639127,0.00013283,2,"2024-07-02T18:03:18.938",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919853,1719943398978,"fUST",208.98551847,0.00013283,2,"2024-07-02T18:03:18.978",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919854,1719943399233,"fUST",724.44962889,0.00013283,2,"2024-07-02T18:03:19.233",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919855,1719943403262,"fUST",172.6220645,0.00013283,2,"2024-07-02T18:03:23.262",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919856,1719943403528,"fUST",155.67984992,0.00013283,2,"2024-07-02T18:03:23.528",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919857,1719943403659,"fUST",519.98573171,0.00013283,2,"2024-07-02T18:03:23.659",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919858,1719943404844,"fUST",343.4,0.00010959,2,"2024-07-02T18:03:24.844",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919859,1719943406539,"fUST",2000.0,0.00013983,2,"2024-07-02T18:03:26.539",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919860,1719943407602,"fUST",2128.88510458,0.00013283,2,"2024-07-02T18:03:27.602",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919861,1719943408746,"fUST",164.83119203,0.00013283,2,"2024-07-02T18:03:28.746",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919862,1719943410067,"fUST",155.05100126,0.00013283,2,"2024-07-02T18:03:30.067",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919863,1719943410707,"fUST",517.32153292,0.00013283,2,"2024-07-02T18:03:30.707",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919864,1719943414934,"fUST",154.996983,0.00013283,2,"2024-07-02T18:03:34.934",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919865,1719943414990,"fUST",309.6439095,0.00013283,2,"2024-07-02T18:03:34.990",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919866,1719943415359,"fUST",286.16,0.00010959,2,"2024-07-02T18:03:35.359",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919867,1719943415447,"fUST",155.38523359,0.00013283,2,"2024-07-02T18:03:35.447",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919868,1719943415513,"fUST",184.43879915,0.00013283,2,"2024-07-02T18:03:35.513",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919869,1719943417870,"fUST",194.98259822,0.00013283,2,"2024-07-02T18:03:37.870",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919870,1719943417899,"fUST",308.04407235,0.00013283,2,"2024-07-02T18:03:37.899",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919871,1719943418320,"fUST",214.18723696,0.00013283,2,"2024-07-02T18:03:38.320",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919872,1719943418350,"fUST",155.3707062,0.00013283,2,"2024-07-02T18:03:38.350",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919873,1719943425884,"fUST",238.47,0.00010959,2,"2024-07-02T18:03:45.884",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919874,1719943436419,"fUST",238.47,0.00010959,2,"2024-07-02T18:03:56.419",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919876,1719943447041,"fUST",158.98,0.00010959,2,"2024-07-02T18:04:07.041",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919877,1719943457807,"fUST",794.92,0.00010959,2,"2024-07-02T18:04:17.807",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919878,1719943484841,"fUST",285.68341675,0.00013283,2,"2024-07-02T18:04:44.841",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919879,1719943492688,"fUST",2000.0,0.00013983,2,"2024-07-02T18:04:52.688",0.00029565,38.98,0.928539569289274,432603288.5108448]
[330919880,1719943560092,"fUST",818.39219299,9.999e-05,2,"2024-07-02T18:06:00.092",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919881,1719943564417,"fUST",208.78179078,9.999e-05,2,"2024-07-02T18:06:04.417",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919886,1719943593913,"fUST",402.01746783,9.999e-05,2,"2024-07-02T18:06:33.913",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919887,1719943601160,"fUST",-300.0,0.00014077,2,"2024-07-02T18:06:41.160",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919888,1719943601183,"fUST",-300.0,0.00014077,2,"2024-07-02T18:06:41.183",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919889,1719943601205,"fUST",-500.0,0.00014078,2,"2024-07-02T18:06:41.205",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919890,1719943601225,"fUST",-500.0,0.00014078,2,"2024-07-02T18:06:41.225",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919891,1719943601247,"fUST",-500.0,0.00014078,2,"2024-07-02T18:06:41.247",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919892,1719943601268,"fUST",-500.0,0.00014078,2,"2024-07-02T18:06:41.268",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919893,1719943601289,"fUST",-194.30191248,0.00014078,2,"2024-07-02T18:06:41.289",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919894,1719943601309,"fUST",-500.0,0.00014078,2,"2024-07-02T18:06:41.309",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919895,1719943601330,"fUST",-500.0,0.00014078,2,"2024-07-02T18:06:41.330",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919896,1719943601352,"fUST",-500.0,0.00014078,2,"2024-07-02T18:06:41.352",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919897,1719943601380,"fUST",-1096.54,0.00014078,2,"2024-07-02T18:06:41.380",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919898,1719943601400,"fUST",-500.0,0.00014078,2,"2024-07-02T18:06:41.400",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919899,1719943601420,"fUST",-500.0,0.00014078,2,"2024-07-02T18:06:41.420",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919900,1719943601453,"fUST",-500.0,0.00014078,2,"2024-07-02T18:06:41.453",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919901,1719943601475,"fUST",-500.0,0.00014078,2,"2024-07-02T18:06:41.475",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919902,1719943601497,"fUST",-500.0,0.00014078,2,"2024-07-02T18:06:41.497",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919903,1719943601518,"fUST",-790.27964552,0.00014078,2,"2024-07-02T18:06:41.518",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919904,1719943605758,"fUST",817.64664361,0.0001212,2,"2024-07-02T18:06:45.758",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919905,1719943606514,"fUST",2000.0,0.00013981,2,"2024-07-02T18:06:46.514",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919907,1719943637419,"fUST",264.68635392,0.0001212,2,"2024-07-02T18:07:17.419",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919909,1719943643441,"fUST",412.3,0.00010959,2,"2024-07-02T18:07:23.441",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919910,1719943685598,"fUST",309.7057795,9.999e-05,2,"2024-07-02T18:08:05.598",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919911,1719943692596,"fUST",2000.0,0.00013981,2,"2024-07-02T18:08:12.596",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919914,1719943717241,"fUST",-300.0,0.00014077,2,"2024-07-02T18:08:37.241",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919915,1719943717270,"fUST",-218.69712036,0.00014078,2,"2024-07-02T18:08:37.270",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919916,1719943717300,"fUST",-185.72347735,0.00014078,2,"2024-07-02T18:08:37.300",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919917,1719943717341,"fUST",-314.27652265,0.00014078,2,"2024-07-02T18:08:37.341",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919918,1719943717368,"fUST",-202.18784721,0.00014078,2,"2024-07-02T18:08:37.368",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919920,1719943742614,"fUST",-500.0,0.00014077,2,"2024-07-02T18:09:02.614",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919921,1719943742648,"fUST",-228.83829706,0.00014078,2,"2024-07-02T18:09:02.648",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919922,1719943742692,"fUST",-489.84385573,0.00014078,2,"2024-07-02T18:09:02.692",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919923,1719943742735,"fUST",-140.78873844,0.00014078,2,"2024-07-02T18:09:02.735",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919926,1719943767393,"fUST",-756.02771488,0.00014077,2,"2024-07-02T18:09:27.393",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919929,1719943790428,"fUST",15554.3406308,0.0001308,2,"2024-07-02T18:09:50.428",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919930,1719943792379,"fUST",-102.31228512,0.00014077,2,"2024-07-02T18:09:52.379",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919931,1719943792412,"fUST",-668.83598406,0.00014077,2,"2024-07-02T18:09:52.412",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919932,1719943792446,"fUST",-561.49113154,0.00014077,2,"2024-07-02T18:09:52.446",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919933,1719943792486,"fUST",195.57704168,9.999e-05,2,"2024-07-02T18:09:52.486",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919934,1719943794902,"fUST",248.36537611,9.999e-05,2,"2024-07-02T18:09:54.902",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919935,1719943800724,"fUST",154.9879291,0.0001212,2,"2024-07-02T18:10:00.724",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330919936,1719943806944,"fUST",2000.0,0.0001398,2,"2024-07-02T18:10:06.944",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920054,1719943837917,"fUST",-433.23403452,0.00014077,2,"2024-07-02T18:10:37.917",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920056,1719943837935,"fUST",-333.95878176,0.00014077,2,"2024-07-02T18:10:37.935",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920058,1719943837947,"fUST",-277.48006812,0.00014077,2,"2024-07-02T18:10:37.947",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920060,1719943837956,"fUST",-33.03427182,0.00014077,2,"2024-07-02T18:10:37.956",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920125,1719943840471,"fUST",-466.96572818,0.00014077,2,"2024-07-02T18:10:40.471",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920127,1719943840480,"fUST",-500.0,0.00014077,2,"2024-07-02T18:10:40.480",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920128,1719943840489,"fUST",-17095.08,0.00014077,2,"2024-07-02T18:10:40.489",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920130,1719943840499,"fUST",-700.48,0.00014077,2,"2024-07-02T18:10:40.499",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920132,1719943840508,"fUST",-359.21126156,0.00014078,2,"2024-07-02T18:10:40.508",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920134,1719943840518,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.518",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920136,1719943840527,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.527",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920138,1719943840536,"fUST",-1151.45,0.00014078,2,"2024-07-02T18:10:40.536",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920140,1719943840546,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.546",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920142,1719943840556,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.556",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920143,1719943840565,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.565",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920145,1719943840577,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.577",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920147,1719943840586,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.586",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920149,1719943840595,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.595",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920151,1719943840605,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.605",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920153,1719943840614,"fUST",-625.33754958,0.00014078,2,"2024-07-02T18:10:40.614",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920155,1719943840624,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.624",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920157,1719943840633,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.633",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920159,1719943840643,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.643",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920161,1719943840652,"fUST",-1118.81,0.00014078,2,"2024-07-02T18:10:40.652",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920163,1719943840661,"fUST",-527.89155646,0.00014078,2,"2024-07-02T18:10:40.661",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920165,1719943840670,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.670",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920167,1719943840680,"fUST",-1327.14,0.00014078,2,"2024-07-02T18:10:40.680",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920169,1719943840689,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.689",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920171,1719943840699,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.699",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920172,1719943840708,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.708",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920174,1719943840718,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.718",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920176,1719943840727,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.727",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920178,1719943840737,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.737",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920180,1719943840746,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.746",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920182,1719943840756,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.756",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920184,1719943840765,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.765",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920186,1719943840775,"fUST",-239.08603204,0.00014078,2,"2024-07-02T18:10:40.775",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920188,1719943840785,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.785",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920190,1719943840796,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.796",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920192,1719943840805,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:40.805",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920194,1719943840814,"fUST",-634.29469042,0.00014078,2,"2024-07-02T18:10:40.814",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920232,1719943841382,"fUST",-193.24530958,0.00014078,2,"2024-07-02T18:10:41.382",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920233,1719943841391,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.391",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920234,1719943841400,"fUST",-278.75469042,0.00014078,2,"2024-07-02T18:10:41.400",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920235,1719943841412,"fUST",-221.24530958,0.00014078,2,"2024-07-02T18:10:41.412",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920236,1719943841422,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.422",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920237,1719943841432,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.432",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920238,1719943841441,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.441",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920239,1719943841450,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.450",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920240,1719943841459,"fUST",-1255.11,0.00014078,2,"2024-07-02T18:10:41.459",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920241,1719943841469,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.469",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920242,1719943841478,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.478",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920243,1719943841488,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.488",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920244,1719943841498,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.498",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920245,1719943841507,"fUST",-2141.0,0.00014078,2,"2024-07-02T18:10:41.507",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920246,1719943841516,"fUST",-750.77,0.00014078,2,"2024-07-02T18:10:41.516",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920247,1719943841526,"fUST",-513.03,0.00014078,2,"2024-07-02T18:10:41.526",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920248,1719943841535,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.535",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920249,1719943841545,"fUST",-3421.39,0.00014078,2,"2024-07-02T18:10:41.545",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920250,1719943841555,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.555",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920251,1719943841564,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.564",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920252,1719943841573,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.573",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920253,1719943841584,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.584",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920254,1719943841594,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.594",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920255,1719943841604,"fUST",-201.85617734,0.00014078,2,"2024-07-02T18:10:41.604",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920256,1719943841616,"fUST",-298.14382266,0.00014078,2,"2024-07-02T18:10:41.616",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920257,1719943841626,"fUST",-550.02769491,0.00014078,2,"2024-07-02T18:10:41.626",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920258,1719943841635,"fUST",-151.82185293,0.00014078,2,"2024-07-02T18:10:41.635",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920259,1719943841646,"fUST",-249.993024,0.00014078,2,"2024-07-02T18:10:41.646",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920260,1719943841658,"fUST",-98.18512307,0.00014078,2,"2024-07-02T18:10:41.658",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920261,1719943841668,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.668",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920262,1719943841677,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.677",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920263,1719943841686,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.686",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920264,1719943841695,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.695",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920265,1719943841705,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.705",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920266,1719943841714,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.714",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920267,1719943841723,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.723",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920268,1719943841732,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.732",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920269,1719943841742,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.742",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920270,1719943841751,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.751",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920271,1719943841761,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:41.761",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920272,1719943841770,"fUST",-476.00641102,0.00014078,2,"2024-07-02T18:10:41.770",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920309,1719943843317,"fUST",-41.26449226,0.00014078,2,"2024-07-02T18:10:43.317",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920310,1719943843327,"fUST",-7672.71,0.00014078,2,"2024-07-02T18:10:43.327",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920311,1719943843336,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:43.336",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920312,1719943843346,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:43.346",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920313,1719943843355,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:43.355",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920314,1719943843365,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:43.365",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920315,1719943843374,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:43.374",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920316,1719943843383,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:43.383",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920317,1719943843392,"fUST",-1224.1,0.00014078,2,"2024-07-02T18:10:43.392",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920319,1719943843402,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:43.402",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920321,1719943843411,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:43.411",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920323,1719943843420,"fUST",-295.31999698,0.00014078,2,"2024-07-02T18:10:43.420",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920366,1719943846449,"fUST",-2051.79,0.00014077,2,"2024-07-02T18:10:46.449",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920368,1719943846458,"fUST",-204.68000302,0.00014078,2,"2024-07-02T18:10:46.458",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920369,1719943846475,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.475",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920370,1719943846487,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.487",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920371,1719943846497,"fUST",-475.0,0.00014078,2,"2024-07-02T18:10:46.497",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920372,1719943846507,"fUST",-666.88,0.00014078,2,"2024-07-02T18:10:46.507",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920373,1719943846517,"fUST",-510.23074069,0.00014078,2,"2024-07-02T18:10:46.517",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920374,1719943846527,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.527",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920375,1719943846536,"fUST",-780.12,0.00014078,2,"2024-07-02T18:10:46.536",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920376,1719943846545,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.545",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920377,1719943846556,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.556",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920378,1719943846565,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.565",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920379,1719943846574,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.574",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920381,1719943846584,"fUST",-724.72053117,0.00014078,2,"2024-07-02T18:10:46.584",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920383,1719943846598,"fUST",-799.96946883,0.00014078,2,"2024-07-02T18:10:46.598",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920385,1719943846608,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.608",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920386,1719943846618,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.618",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920388,1719943846627,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.627",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920390,1719943846636,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.636",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920391,1719943846646,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.646",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920392,1719943846656,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.656",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920393,1719943846665,"fUST",-6961.67087872,0.00014078,2,"2024-07-02T18:10:46.665",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920394,1719943846678,"fUST",-424.07912128,0.00014078,2,"2024-07-02T18:10:46.678",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920395,1719943846688,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.688",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920396,1719943846698,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.698",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920397,1719943846708,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.708",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920398,1719943846718,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.718",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920399,1719943846727,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.727",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920400,1719943846737,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.737",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920401,1719943846747,"fUST",-588.94,0.00014078,2,"2024-07-02T18:10:46.747",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920402,1719943846759,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.759",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920403,1719943846769,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.769",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920404,1719943846779,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.779",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920405,1719943846789,"fUST",-2265.98,0.00014078,2,"2024-07-02T18:10:46.789",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920406,1719943846799,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.799",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920407,1719943846810,"fUST",-708.66,0.00014078,2,"2024-07-02T18:10:46.810",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920408,1719943846820,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.820",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920409,1719943846831,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.831",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920410,1719943846841,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.841",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920411,1719943846851,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.851",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920412,1719943846860,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.860",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920413,1719943846870,"fUST",-2917.8,0.00014078,2,"2024-07-02T18:10:46.870",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920414,1719943846879,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.879",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920415,1719943846889,"fUST",-506.75248737,0.00014078,2,"2024-07-02T18:10:46.889",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920416,1719943846899,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.899",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920417,1719943846908,"fUST",-1533.64,0.00014078,2,"2024-07-02T18:10:46.908",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920418,1719943846918,"fUST",-212.711299,0.00014078,2,"2024-07-02T18:10:46.918",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920419,1719943846930,"fUST",-212.711299,0.00014078,2,"2024-07-02T18:10:46.930",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920420,1719943846942,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.942",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920421,1719943846951,"fUST",-199.635125,0.00014078,2,"2024-07-02T18:10:46.951",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920422,1719943846961,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.961",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920423,1719943846970,"fUST",-199.635125,0.00014078,2,"2024-07-02T18:10:46.970",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920424,1719943846981,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.981",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920425,1719943846991,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:46.991",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920426,1719943847001,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:47.001",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920427,1719943847011,"fUST",-892.02,0.00014078,2,"2024-07-02T18:10:47.011",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920428,1719943847021,"fUST",-924.54,0.00014078,2,"2024-07-02T18:10:47.021",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920429,1719943847030,"fUST",-151.0,0.00014078,2,"2024-07-02T18:10:47.030",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920430,1719943847040,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:47.040",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920431,1719943847052,"fUST",-151.0,0.00014078,2,"2024-07-02T18:10:47.052",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920432,1719943847061,"fUST",-448.22,0.00014078,2,"2024-07-02T18:10:47.061",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920433,1719943847070,"fUST",-3845.42,0.00014078,2,"2024-07-02T18:10:47.070",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920434,1719943847079,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:47.079",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920435,1719943847089,"fUST",-226.31530429,0.00014078,2,"2024-07-02T18:10:47.089",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920436,1719943847098,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:47.098",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920437,1719943847107,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:47.107",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920438,1719943847117,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:47.117",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920439,1719943847128,"fUST",-478.73257654,0.00014078,2,"2024-07-02T18:10:47.128",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920440,1719943847137,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:47.137",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920441,1719943847149,"fUST",-4487.49,0.00014078,2,"2024-07-02T18:10:47.149",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920442,1719943847160,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:47.160",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920443,1719943847171,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:47.171",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920444,1719943847181,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:47.181",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920445,1719943847191,"fUST",-543.03204284,0.00014078,2,"2024-07-02T18:10:47.191",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920446,1719943847201,"fUST",-151.0,0.00014078,2,"2024-07-02T18:10:47.201",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920447,1719943847213,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:47.213",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920448,1719943847222,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:47.222",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920449,1719943847393,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:47.393",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920450,1719943847402,"fUST",-506.23553151,0.00014078,2,"2024-07-02T18:10:47.402",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920451,1719943847411,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:47.411",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920452,1719943847420,"fUST",-500.0,0.00014078,2,"2024-07-02T18:10:47.420",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920453,1719943847430,"fUST",-500.0,0.00014079,2,"2024-07-02T18:10:47.430",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920454,1719943847439,"fUST",-500.0,0.00014079,2,"2024-07-02T18:10:47.439",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920455,1719943847448,"fUST",-500.0,0.00014079,2,"2024-07-02T18:10:47.448",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920456,1719943847458,"fUST",-500.0,0.00014079,2,"2024-07-02T18:10:47.458",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920457,1719943847468,"fUST",-500.0,0.00014079,2,"2024-07-02T18:10:47.468",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920458,1719943847477,"fUST",-500.0,0.00014079,2,"2024-07-02T18:10:47.477",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920459,1719943847487,"fUST",-188.09167626,0.00014079,2,"2024-07-02T18:10:47.487",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920460,1719943847495,"fUST",-500.0,0.00014079,2,"2024-07-02T18:10:47.495",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920461,1719943847504,"fUST",-500.0,0.00014079,2,"2024-07-02T18:10:47.504",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920462,1719943847514,"fUST",-4224.95,0.00014079,2,"2024-07-02T18:10:47.514",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920463,1719943847523,"fUST",-209.426618,0.00014079,2,"2024-07-02T18:10:47.523",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920464,1719943847532,"fUST",-151.0,0.00014079,2,"2024-07-02T18:10:47.532",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920465,1719943847541,"fUST",-591.62,0.00014079,2,"2024-07-02T18:10:47.541",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920466,1719943847550,"fUST",-151.0,0.00014079,2,"2024-07-02T18:10:47.550",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920467,1719943847560,"fUST",-151.0,0.00014079,2,"2024-07-02T18:10:47.560",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920468,1719943847569,"fUST",-151.0,0.00014079,2,"2024-07-02T18:10:47.569",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920469,1719943847578,"fUST",-151.0,0.00014079,2,"2024-07-02T18:10:47.578",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920470,1719943847587,"fUST",-151.0,0.00014079,2,"2024-07-02T18:10:47.587",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920471,1719943847597,"fUST",-151.0,0.00014079,2,"2024-07-02T18:10:47.597",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920472,1719943847606,"fUST",-505.783091,0.00014079,2,"2024-07-02T18:10:47.606",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920473,1719943847615,"fUST",-151.0,0.00014079,2,"2024-07-02T18:10:47.615",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920474,1719943847624,"fUST",-505.783091,0.00014079,2,"2024-07-02T18:10:47.624",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920475,1719943847636,"fUST",-151.0,0.00014079,2,"2024-07-02T18:10:47.636",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920476,1719943847646,"fUST",-151.0,0.00014079,2,"2024-07-02T18:10:47.646",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920477,1719943847655,"fUST",-151.0,0.00014079,2,"2024-07-02T18:10:47.655",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920478,1719943847664,"fUST",-151.0,0.00014079,2,"2024-07-02T18:10:47.664",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920479,1719943847674,"fUST",-177.007276,0.00014079,2,"2024-07-02T18:10:47.674",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920480,1719943847684,"fUST",-177.007276,0.00014079,2,"2024-07-02T18:10:47.684",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920481,1719943847695,"fUST",-500.0,0.00014079,2,"2024-07-02T18:10:47.695",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920482,1719943847704,"fUST",-151.0,0.00014079,2,"2024-07-02T18:10:47.704",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920483,1719943847714,"fUST",-7633.39952366,0.0001408,2,"2024-07-02T18:10:47.714",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920484,1719943847724,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.724",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920485,1719943847733,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.733",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920486,1719943847743,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.743",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920487,1719943847752,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.752",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920488,1719943847761,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.761",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920489,1719943847771,"fUST",-395.96833095,0.0001408,2,"2024-07-02T18:10:47.771",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920490,1719943847781,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.781",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920491,1719943847790,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.790",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920492,1719943847801,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.801",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920493,1719943847810,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.810",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920494,1719943847819,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.819",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920495,1719943847829,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.829",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920496,1719943847839,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.839",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920497,1719943847848,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.848",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920498,1719943847857,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.857",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920499,1719943847866,"fUST",-352.06217992,0.0001408,2,"2024-07-02T18:10:47.866",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920500,1719943847875,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.875",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920501,1719943847885,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.885",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920502,1719943847895,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.895",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920503,1719943847905,"fUST",-504.24601484,0.0001408,2,"2024-07-02T18:10:47.905",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920504,1719943847914,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.914",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920505,1719943847923,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.923",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920506,1719943847938,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.938",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920507,1719943847947,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.947",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920508,1719943847957,"fUST",-502.49076072,0.0001408,2,"2024-07-02T18:10:47.957",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920509,1719943847966,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.966",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920510,1719943847980,"fUST",-883.42,0.0001408,2,"2024-07-02T18:10:47.980",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920511,1719943847990,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:47.990",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920512,1719943848002,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.002",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920513,1719943848012,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.012",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920514,1719943848023,"fUST",-155.0,0.0001408,2,"2024-07-02T18:10:48.023",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920515,1719943848032,"fUST",-565.48491466,0.0001408,2,"2024-07-02T18:10:48.032",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920516,1719943848041,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.041",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920517,1719943848051,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.051",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920518,1719943848061,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.061",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920519,1719943848070,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.070",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920520,1719943848081,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.081",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920521,1719943848091,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.091",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920522,1719943848101,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.101",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920523,1719943848110,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.110",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920524,1719943848120,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.120",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920525,1719943848129,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.129",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920526,1719943848139,"fUST",-559.10364024,0.0001408,2,"2024-07-02T18:10:48.139",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920527,1719943848148,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.148",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920528,1719943848157,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.157",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920529,1719943848166,"fUST",-544.46695782,0.0001408,2,"2024-07-02T18:10:48.166",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920530,1719943848176,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.176",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920531,1719943848185,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.185",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920532,1719943848194,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.194",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920533,1719943848206,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.206",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920534,1719943848216,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.216",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920535,1719943848226,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.226",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920536,1719943848235,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.235",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920537,1719943848245,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.245",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920538,1719943848254,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.254",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920539,1719943848266,"fUST",-576.88372015,0.0001408,2,"2024-07-02T18:10:48.266",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920540,1719943848277,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.277",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920541,1719943848287,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.287",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920542,1719943848297,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.297",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920543,1719943848307,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.307",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920544,1719943848316,"fUST",-567.80483962,0.0001408,2,"2024-07-02T18:10:48.316",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920545,1719943848325,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.325",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920546,1719943848334,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.334",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920547,1719943848344,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.344",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920548,1719943848353,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.353",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920549,1719943848363,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.363",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920550,1719943848372,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.372",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920551,1719943848382,"fUST",-508.97045269,0.0001408,2,"2024-07-02T18:10:48.382",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920552,1719943848392,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.392",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920553,1719943848401,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.401",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920554,1719943848412,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.412",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920555,1719943848421,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.421",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920556,1719943848431,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.431",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920557,1719943848440,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.440",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920558,1719943848450,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.450",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920559,1719943848459,"fUST",-271.12,0.0001408,2,"2024-07-02T18:10:48.459",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920560,1719943848468,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.468",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920561,1719943848478,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.478",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920562,1719943848487,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.487",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920563,1719943848497,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.497",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920564,1719943848506,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.506",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920565,1719943848515,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.515",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920566,1719943848524,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.524",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920567,1719943848534,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.534",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920568,1719943848543,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.543",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920569,1719943848553,"fUST",-606.33426934,0.0001408,2,"2024-07-02T18:10:48.553",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920570,1719943848562,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.562",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920571,1719943848571,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.571",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920572,1719943848580,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.580",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920573,1719943848588,"fUST",-189.7635664,0.0001408,2,"2024-07-02T18:10:48.588",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920574,1719943848599,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.599",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920575,1719943848609,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.609",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920576,1719943848618,"fUST",-558.94370185,0.0001408,2,"2024-07-02T18:10:48.618",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920577,1719943848628,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.628",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920578,1719943848638,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.638",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920579,1719943848648,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.648",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920580,1719943848658,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.658",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920581,1719943848667,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.667",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920582,1719943848677,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.677",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920583,1719943848686,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.686",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920584,1719943848698,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.698",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920585,1719943848708,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.708",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920586,1719943848717,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.717",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920587,1719943848729,"fUST",-716.21,0.0001408,2,"2024-07-02T18:10:48.729",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920588,1719943848738,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.738",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920589,1719943848748,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.748",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920590,1719943848758,"fUST",-503.35073606,0.0001408,2,"2024-07-02T18:10:48.758",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920591,1719943848768,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.768",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920592,1719943848777,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.777",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920593,1719943848786,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.786",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920594,1719943848795,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.795",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920595,1719943848805,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.805",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920596,1719943848814,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.814",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920597,1719943848824,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.824",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920598,1719943848833,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.833",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920599,1719943848842,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.842",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920600,1719943848852,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.852",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920601,1719943848862,"fUST",-7263.43,0.0001408,2,"2024-07-02T18:10:48.862",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920602,1719943848872,"fUST",-518.62875156,0.0001408,2,"2024-07-02T18:10:48.872",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920603,1719943848883,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.883",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920604,1719943848893,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.893",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920605,1719943848903,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.903",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920606,1719943848915,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.915",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920607,1719943848924,"fUST",-797.04,0.0001408,2,"2024-07-02T18:10:48.924",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920608,1719943848938,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.938",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920609,1719943848948,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.948",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920610,1719943848959,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:48.959",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920611,1719943848970,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.970",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920612,1719943848979,"fUST",-501.8,0.0001408,2,"2024-07-02T18:10:48.979",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920613,1719943848990,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.990",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920614,1719943848999,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:48.999",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920615,1719943849011,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.011",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920616,1719943849022,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.022",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920617,1719943849032,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.032",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920618,1719943849042,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.042",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920619,1719943849052,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:49.052",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920620,1719943849061,"fUST",-1322.37,0.0001408,2,"2024-07-02T18:10:49.061",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920621,1719943849070,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:49.070",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920622,1719943849080,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.080",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920623,1719943849089,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.089",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920624,1719943849099,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.099",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920625,1719943849108,"fUST",-165.577565,0.0001408,2,"2024-07-02T18:10:49.108",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920626,1719943849117,"fUST",-635.80447038,0.0001408,2,"2024-07-02T18:10:49.117",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920627,1719943849127,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:49.127",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920628,1719943849136,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:49.136",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920629,1719943849145,"fUST",-1003.27,0.0001408,2,"2024-07-02T18:10:49.145",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920630,1719943849155,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:49.155",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920631,1719943849165,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:49.165",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920632,1719943849174,"fUST",-370.21868496,0.0001408,2,"2024-07-02T18:10:49.174",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920633,1719943849184,"fUST",-279.162872,0.0001408,2,"2024-07-02T18:10:49.184",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920634,1719943849194,"fUST",-805.15,0.0001408,2,"2024-07-02T18:10:49.194",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920635,1719943849205,"fUST",-627.36491239,0.0001408,2,"2024-07-02T18:10:49.205",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920636,1719943849215,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:49.215",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920637,1719943849225,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:49.225",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920638,1719943849234,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:49.234",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920639,1719943849244,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.244",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920640,1719943849253,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.253",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920641,1719943849263,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.263",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920642,1719943849272,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.272",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920643,1719943849281,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:49.281",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920644,1719943849291,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:49.291",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920645,1719943849300,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:49.300",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920646,1719943849309,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:49.309",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920647,1719943849319,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:49.319",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920648,1719943849328,"fUST",-785.54,0.0001408,2,"2024-07-02T18:10:49.328",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920649,1719943849337,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.337",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920650,1719943849347,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.347",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920651,1719943849356,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.356",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920652,1719943849365,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.365",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920653,1719943849374,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.374",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920654,1719943849383,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.383",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920655,1719943849393,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.393",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920656,1719943849402,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:49.402",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920657,1719943849411,"fUST",-180.379028,0.0001408,2,"2024-07-02T18:10:49.411",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920658,1719943849421,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:49.421",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920659,1719943849430,"fUST",-929.96,0.0001408,2,"2024-07-02T18:10:49.430",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920660,1719943849440,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.440",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920661,1719943849449,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.449",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920662,1719943849459,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.459",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920663,1719943849468,"fUST",-505.783091,0.0001408,2,"2024-07-02T18:10:49.468",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920664,1719943849477,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.477",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920665,1719943849486,"fUST",-505.783091,0.0001408,2,"2024-07-02T18:10:49.486",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920666,1719943849496,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.496",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920667,1719943849505,"fUST",-505.783091,0.0001408,2,"2024-07-02T18:10:49.505",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920668,1719943849515,"fUST",-505.783091,0.0001408,2,"2024-07-02T18:10:49.515",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920669,1719943849525,"fUST",-505.783091,0.0001408,2,"2024-07-02T18:10:49.525",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920670,1719943849535,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.535",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920671,1719943849544,"fUST",-505.783091,0.0001408,2,"2024-07-02T18:10:49.544",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920672,1719943849555,"fUST",-225.08382,0.0001408,2,"2024-07-02T18:10:49.555",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920673,1719943849564,"fUST",-505.783091,0.0001408,2,"2024-07-02T18:10:49.564",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920674,1719943849573,"fUST",-505.783091,0.0001408,2,"2024-07-02T18:10:49.573",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920675,1719943849582,"fUST",-505.783091,0.0001408,2,"2024-07-02T18:10:49.582",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920676,1719943849592,"fUST",-505.783091,0.0001408,2,"2024-07-02T18:10:49.592",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920677,1719943849601,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.601",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920678,1719943849611,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.611",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920679,1719943849620,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.620",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920680,1719943849629,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.629",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920681,1719943849638,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.638",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920682,1719943849647,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:49.647",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920683,1719943849656,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.656",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920684,1719943849666,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.666",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920685,1719943849675,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.675",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920686,1719943849684,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:49.684",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920687,1719943849694,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.694",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920688,1719943849703,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.703",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920689,1719943849712,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.712",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920690,1719943849722,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.722",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920691,1719943849732,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.732",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920692,1719943849741,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.741",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920693,1719943849751,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:49.751",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920694,1719943849760,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:49.760",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920695,1719943849770,"fUST",-210.958346,0.0001408,2,"2024-07-02T18:10:49.770",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920696,1719943849780,"fUST",-212.711299,0.0001408,2,"2024-07-02T18:10:49.780",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920697,1719943849789,"fUST",-212.711299,0.0001408,2,"2024-07-02T18:10:49.789",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920698,1719943849798,"fUST",-212.711299,0.0001408,2,"2024-07-02T18:10:49.798",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920699,1719943849808,"fUST",-212.711299,0.0001408,2,"2024-07-02T18:10:49.808",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920700,1719943849817,"fUST",-212.711299,0.0001408,2,"2024-07-02T18:10:49.817",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920701,1719943849827,"fUST",-1027.21,0.0001408,2,"2024-07-02T18:10:49.827",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920702,1719943849836,"fUST",-212.711299,0.0001408,2,"2024-07-02T18:10:49.836",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920703,1719943849846,"fUST",-212.711299,0.0001408,2,"2024-07-02T18:10:49.846",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920704,1719943849855,"fUST",-177.007276,0.0001408,2,"2024-07-02T18:10:49.855",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920705,1719943849865,"fUST",-212.711299,0.0001408,2,"2024-07-02T18:10:49.865",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920706,1719943849874,"fUST",-177.007276,0.0001408,2,"2024-07-02T18:10:49.874",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920707,1719943849884,"fUST",-212.711299,0.0001408,2,"2024-07-02T18:10:49.884",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920708,1719943849893,"fUST",-177.007276,0.0001408,2,"2024-07-02T18:10:49.893",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920709,1719943849903,"fUST",-212.711299,0.0001408,2,"2024-07-02T18:10:49.903",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920710,1719943849912,"fUST",-177.007276,0.0001408,2,"2024-07-02T18:10:49.912",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920711,1719943849922,"fUST",-177.007276,0.0001408,2,"2024-07-02T18:10:49.922",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920712,1719943849935,"fUST",-177.007276,0.0001408,2,"2024-07-02T18:10:49.935",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920713,1719943849945,"fUST",-199.635125,0.0001408,2,"2024-07-02T18:10:49.945",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920714,1719943849955,"fUST",-177.007276,0.0001408,2,"2024-07-02T18:10:49.955",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920715,1719943849965,"fUST",-199.635125,0.0001408,2,"2024-07-02T18:10:49.965",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920716,1719943849975,"fUST",-177.007276,0.0001408,2,"2024-07-02T18:10:49.975",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920717,1719943849985,"fUST",-199.635125,0.0001408,2,"2024-07-02T18:10:49.985",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920718,1719943850104,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:50.104",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920719,1719943850115,"fUST",-177.007276,0.0001408,2,"2024-07-02T18:10:50.115",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920720,1719943850125,"fUST",-199.635125,0.0001408,2,"2024-07-02T18:10:50.125",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920721,1719943850134,"fUST",-177.007276,0.0001408,2,"2024-07-02T18:10:50.134",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920722,1719943850145,"fUST",-199.635125,0.0001408,2,"2024-07-02T18:10:50.145",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920723,1719943850154,"fUST",-199.635125,0.0001408,2,"2024-07-02T18:10:50.154",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920724,1719943850164,"fUST",-199.635125,0.0001408,2,"2024-07-02T18:10:50.164",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920725,1719943850174,"fUST",-199.635125,0.0001408,2,"2024-07-02T18:10:50.174",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920726,1719943850183,"fUST",-199.635125,0.0001408,2,"2024-07-02T18:10:50.183",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920727,1719943850193,"fUST",-199.635125,0.0001408,2,"2024-07-02T18:10:50.193",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920728,1719943850202,"fUST",-617.16,0.0001408,2,"2024-07-02T18:10:50.202",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920729,1719943850215,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:50.215",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920730,1719943850224,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:50.224",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920731,1719943850234,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:50.234",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920732,1719943850243,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:50.243",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920733,1719943850252,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:50.252",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920734,1719943850261,"fUST",-261.993556,0.0001408,2,"2024-07-02T18:10:50.261",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920735,1719943850271,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:50.271",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920736,1719943850280,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:50.280",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920737,1719943850289,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:50.289",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920738,1719943850298,"fUST",-763.71,0.0001408,2,"2024-07-02T18:10:50.298",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920739,1719943850310,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:50.310",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920740,1719943850319,"fUST",-151.0,0.0001408,2,"2024-07-02T18:10:50.319",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920741,1719943850329,"fUST",-219.279767,0.0001408,2,"2024-07-02T18:10:50.329",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920742,1719943850339,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:50.339",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920743,1719943850349,"fUST",-500.0,0.0001408,2,"2024-07-02T18:10:50.349",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920744,1719943850358,"fUST",-500.0,0.00014081,2,"2024-07-02T18:10:50.358",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920745,1719943850368,"fUST",-151.0,0.00014081,2,"2024-07-02T18:10:50.368",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920746,1719943850377,"fUST",-500.0,0.00014081,2,"2024-07-02T18:10:50.377",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920747,1719943850386,"fUST",-611.03,0.00014081,2,"2024-07-02T18:10:50.386",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920748,1719943850395,"fUST",-558.88,0.00014081,2,"2024-07-02T18:10:50.395",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920749,1719943850405,"fUST",-943.27,0.00014081,2,"2024-07-02T18:10:50.405",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920750,1719943850414,"fUST",-500.0,0.00014081,2,"2024-07-02T18:10:50.414",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920751,1719943850424,"fUST",-151.0,0.00014081,2,"2024-07-02T18:10:50.424",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920752,1719943850433,"fUST",-500.0,0.00014081,2,"2024-07-02T18:10:50.433",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920753,1719943850443,"fUST",-500.0,0.00014081,2,"2024-07-02T18:10:50.443",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920754,1719943850452,"fUST",-500.0,0.00014081,2,"2024-07-02T18:10:50.452",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920755,1719943850461,"fUST",-500.0,0.00014081,2,"2024-07-02T18:10:50.461",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920756,1719943850470,"fUST",-500.0,0.00014081,2,"2024-07-02T18:10:50.470",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920757,1719943850480,"fUST",-520.88959233,0.00014081,2,"2024-07-02T18:10:50.480",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920758,1719943850489,"fUST",-151.0,0.00014081,2,"2024-07-02T18:10:50.489",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920759,1719943850498,"fUST",-151.0,0.00014081,2,"2024-07-02T18:10:50.498",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920760,1719943850508,"fUST",-500.0,0.00014081,2,"2024-07-02T18:10:50.508",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920761,1719943850517,"fUST",-151.0,0.00014081,2,"2024-07-02T18:10:50.517",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920762,1719943850526,"fUST",-164.931718,0.00014081,2,"2024-07-02T18:10:50.526",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920763,1719943850535,"fUST",-151.0,0.00014081,2,"2024-07-02T18:10:50.535",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920764,1719943850544,"fUST",-151.0,0.00014081,2,"2024-07-02T18:10:50.544",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920765,1719943850553,"fUST",-151.0,0.00014081,2,"2024-07-02T18:10:50.553",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920766,1719943850562,"fUST",-154.706229,0.00014081,2,"2024-07-02T18:10:50.562",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920767,1719943850571,"fUST",-4224.95,0.00014081,2,"2024-07-02T18:10:50.571",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920768,1719943850580,"fUST",-614.46153942,0.00014081,2,"2024-07-02T18:10:50.580",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920769,1719943850589,"fUST",-151.0,0.00014081,2,"2024-07-02T18:10:50.589",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920770,1719943850598,"fUST",-500.0,0.00014081,2,"2024-07-02T18:10:50.598",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920771,1719943850607,"fUST",-151.0,0.00014081,2,"2024-07-02T18:10:50.607",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920772,1719943850616,"fUST",-505.783091,0.00014081,2,"2024-07-02T18:10:50.616",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920773,1719943850625,"fUST",-505.783091,0.00014081,2,"2024-07-02T18:10:50.625",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920774,1719943850634,"fUST",-151.0,0.00014081,2,"2024-07-02T18:10:50.634",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920775,1719943850643,"fUST",-500.0,0.00014081,2,"2024-07-02T18:10:50.643",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920776,1719943850652,"fUST",-500.0,0.00014081,2,"2024-07-02T18:10:50.652",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920777,1719943850661,"fUST",-151.0,0.00014081,2,"2024-07-02T18:10:50.661",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920778,1719943850670,"fUST",-212.711299,0.00014081,2,"2024-07-02T18:10:50.670",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920779,1719943850680,"fUST",-212.711299,0.00014081,2,"2024-07-02T18:10:50.680",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920780,1719943850689,"fUST",-212.711299,0.00014081,2,"2024-07-02T18:10:50.689",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920781,1719943850698,"fUST",-212.711299,0.00014081,2,"2024-07-02T18:10:50.698",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920782,1719943850707,"fUST",-177.007276,0.00014081,2,"2024-07-02T18:10:50.707",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920783,1719943850715,"fUST",-177.007276,0.00014081,2,"2024-07-02T18:10:50.715",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920784,1719943850724,"fUST",-199.635125,0.00014081,2,"2024-07-02T18:10:50.724",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920785,1719943850733,"fUST",-199.635125,0.00014081,2,"2024-07-02T18:10:50.733",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920786,1719943850743,"fUST",-199.635125,0.00014081,2,"2024-07-02T18:10:50.743",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920787,1719943850752,"fUST",-199.635125,0.00014081,2,"2024-07-02T18:10:50.752",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920788,1719943850761,"fUST",-151.0,0.00014081,2,"2024-07-02T18:10:50.761",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920789,1719943850771,"fUST",-151.0,0.00014081,2,"2024-07-02T18:10:50.771",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920790,1719943850780,"fUST",-500.0,0.00014081,2,"2024-07-02T18:10:50.780",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920791,1719943850789,"fUST",-500.0,0.00014081,2,"2024-07-02T18:10:50.789",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920792,1719943850798,"fUST",-173.504069,0.00014082,2,"2024-07-02T18:10:50.798",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920793,1719943850809,"fUST",-151.0,0.00014082,2,"2024-07-02T18:10:50.809",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920794,1719943850819,"fUST",-151.0,0.00014082,2,"2024-07-02T18:10:50.819",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920795,1719943850828,"fUST",-151.0,0.00014082,2,"2024-07-02T18:10:50.828",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920796,1719943850837,"fUST",-151.0,0.00014082,2,"2024-07-02T18:10:50.837",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920797,1719943850846,"fUST",-151.0,0.00014082,2,"2024-07-02T18:10:50.846",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920798,1719943850856,"fUST",-15586.99,0.00014082,2,"2024-07-02T18:10:50.856",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920799,1719943850866,"fUST",-500.0,0.00014082,2,"2024-07-02T18:10:50.866",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920800,1719943850875,"fUST",-151.0,0.00014082,2,"2024-07-02T18:10:50.875",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920801,1719943850884,"fUST",-151.0,0.00014082,2,"2024-07-02T18:10:50.884",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920802,1719943850893,"fUST",-177.007276,0.00014082,2,"2024-07-02T18:10:50.893",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920803,1719943850903,"fUST",-177.007276,0.00014082,2,"2024-07-02T18:10:50.903",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920804,1719943850912,"fUST",-447.97188149,0.00014082,2,"2024-07-02T18:10:50.912",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920805,1719943850921,"fUST",-500.0,0.00014082,2,"2024-07-02T18:10:50.921",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920806,1719943850933,"fUST",-500.0,0.00014083,2,"2024-07-02T18:10:50.933",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920807,1719943850944,"fUST",-7460.73,0.00014083,2,"2024-07-02T18:10:50.944",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920808,1719943850953,"fUST",-1655.5,0.00014083,2,"2024-07-02T18:10:50.953",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920809,1719943850962,"fUST",-151.0,0.00014083,2,"2024-07-02T18:10:50.962",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920810,1719943850972,"fUST",-5096.71,0.00014083,2,"2024-07-02T18:10:50.972",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920811,1719943850983,"fUST",-151.0,0.00014083,2,"2024-07-02T18:10:50.983",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920812,1719943850992,"fUST",-151.0,0.00014083,2,"2024-07-02T18:10:50.992",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920813,1719943851001,"fUST",-938.19,0.00014083,2,"2024-07-02T18:10:51.001",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920814,1719943851012,"fUST",-500.0,0.00014083,2,"2024-07-02T18:10:51.012",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920815,1719943851021,"fUST",-6695.25,0.00014083,2,"2024-07-02T18:10:51.021",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920816,1719943851031,"fUST",-151.0,0.00014083,2,"2024-07-02T18:10:51.031",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920817,1719943851040,"fUST",-151.0,0.00014083,2,"2024-07-02T18:10:51.040",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920818,1719943851050,"fUST",-151.0,0.00014083,2,"2024-07-02T18:10:51.050",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920819,1719943851060,"fUST",-505.783091,0.00014083,2,"2024-07-02T18:10:51.060",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920820,1719943851070,"fUST",-151.0,0.00014083,2,"2024-07-02T18:10:51.070",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920821,1719943851081,"fUST",-505.783091,0.00014083,2,"2024-07-02T18:10:51.081",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920822,1719943851090,"fUST",-505.783091,0.00014083,2,"2024-07-02T18:10:51.090",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920823,1719943851099,"fUST",-505.783091,0.00014083,2,"2024-07-02T18:10:51.099",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920824,1719943851109,"fUST",-151.0,0.00014083,2,"2024-07-02T18:10:51.109",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920825,1719943851119,"fUST",-151.0,0.00014083,2,"2024-07-02T18:10:51.119",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920826,1719943851129,"fUST",-212.711299,0.00014083,2,"2024-07-02T18:10:51.129",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920827,1719943851138,"fUST",-212.711299,0.00014083,2,"2024-07-02T18:10:51.138",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920828,1719943851147,"fUST",-177.007276,0.00014083,2,"2024-07-02T18:10:51.147",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920829,1719943851157,"fUST",-177.007276,0.00014083,2,"2024-07-02T18:10:51.157",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920830,1719943851167,"fUST",-199.635125,0.00014083,2,"2024-07-02T18:10:51.167",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920831,1719943851177,"fUST",-199.635125,0.00014083,2,"2024-07-02T18:10:51.177",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920832,1719943851186,"fUST",-151.0,0.00014083,2,"2024-07-02T18:10:51.186",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920833,1719943851195,"fUST",-151.0,0.00014084,2,"2024-07-02T18:10:51.195",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920834,1719943851205,"fUST",-151.0,0.00014084,2,"2024-07-02T18:10:51.205",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920835,1719943851215,"fUST",-151.0,0.00014084,2,"2024-07-02T18:10:51.215",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920836,1719943851225,"fUST",-811.71,0.00014084,2,"2024-07-02T18:10:51.225",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920837,1719943851236,"fUST",-931.17,0.00014084,2,"2024-07-02T18:10:51.236",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920838,1719943851247,"fUST",-9843.27,0.00014084,2,"2024-07-02T18:10:51.247",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920839,1719943851257,"fUST",-199.635125,0.00014084,2,"2024-07-02T18:10:51.257",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920840,1719943851268,"fUST",-199.635121,0.00014084,2,"2024-07-02T18:10:51.268",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920841,1719943851278,"fUST",-151.0,0.00014084,2,"2024-07-02T18:10:51.278",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920842,1719943851287,"fUST",-151.0,0.00014085,2,"2024-07-02T18:10:51.287",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920843,1719943851299,"fUST",-151.0,0.00014085,2,"2024-07-02T18:10:51.299",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920844,1719943851310,"fUST",-505.783091,0.00014085,2,"2024-07-02T18:10:51.310",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920845,1719943851319,"fUST",-505.783091,0.00014085,2,"2024-07-02T18:10:51.319",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920846,1719943851330,"fUST",-151.0,0.00014085,2,"2024-07-02T18:10:51.330",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920847,1719943851339,"fUST",-151.0,0.00014085,2,"2024-07-02T18:10:51.339",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920848,1719943851348,"fUST",-212.711299,0.00014085,2,"2024-07-02T18:10:51.348",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920849,1719943851357,"fUST",-212.711291,0.00014085,2,"2024-07-02T18:10:51.357",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920850,1719943851366,"fUST",-177.007276,0.00014085,2,"2024-07-02T18:10:51.366",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920851,1719943851375,"fUST",-177.007286,0.00014085,2,"2024-07-02T18:10:51.375",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920852,1719943851385,"fUST",-4224.95,0.00014086,2,"2024-07-02T18:10:51.385",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920853,1719943851395,"fUST",-151.0,0.00014087,2,"2024-07-02T18:10:51.395",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920854,1719943851403,"fUST",-151.0,0.00014087,2,"2024-07-02T18:10:51.403",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920855,1719943851413,"fUST",-500.0,0.000141,2,"2024-07-02T18:10:51.413",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920856,1719943851422,"fUST",-285.06500493,0.00014341,2,"2024-07-02T18:10:51.422",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920857,1719943851432,"fUST",-2221.82030401,0.00014351,2,"2024-07-02T18:10:51.432",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920858,1719943851441,"fUST",-500.0,0.00014351,2,"2024-07-02T18:10:51.441",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920859,1719943851452,"fUST",-858.34,0.00014351,2,"2024-07-02T18:10:51.452",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920860,1719943851462,"fUST",-2275.0,0.00014351,2,"2024-07-02T18:10:51.462",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920861,1719943851471,"fUST",-500.0,0.00014351,2,"2024-07-02T18:10:51.471",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920862,1719943851482,"fUST",-17095.08,0.00014351,2,"2024-07-02T18:10:51.482",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920863,1719943851493,"fUST",-700.48,0.00014351,2,"2024-07-02T18:10:51.493",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920864,1719943851503,"fUST",-2051.79,0.00014351,2,"2024-07-02T18:10:51.503",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920865,1719943851514,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.514",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920866,1719943851524,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.524",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920867,1719943851534,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.534",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920868,1719943851545,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.545",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920869,1719943851555,"fUST",-1096.54,0.00014352,2,"2024-07-02T18:10:51.555",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920870,1719943851564,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.564",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920871,1719943851574,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.574",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920872,1719943851584,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.584",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920873,1719943851594,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.594",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920874,1719943851604,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.604",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920875,1719943851615,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.615",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920876,1719943851625,"fUST",-920.87,0.00014352,2,"2024-07-02T18:10:51.625",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920877,1719943851634,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.634",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920878,1719943851643,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.643",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920879,1719943851653,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.653",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920880,1719943851662,"fUST",-1151.45,0.00014352,2,"2024-07-02T18:10:51.662",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920881,1719943851672,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.672",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920882,1719943851682,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.682",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920883,1719943851692,"fUST",-595.24,0.00014352,2,"2024-07-02T18:10:51.692",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920884,1719943851701,"fUST",-500.69035995,0.00014352,2,"2024-07-02T18:10:51.701",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920885,1719943851711,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.711",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920886,1719943851720,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.720",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920887,1719943851729,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.729",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920888,1719943851739,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.739",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920889,1719943851748,"fUST",-620.68,0.00014352,2,"2024-07-02T18:10:51.748",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920890,1719943851758,"fUST",-1118.81,0.00014352,2,"2024-07-02T18:10:51.758",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920891,1719943851771,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.771",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920892,1719943851780,"fUST",-1327.14,0.00014352,2,"2024-07-02T18:10:51.780",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920893,1719943851789,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.789",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920894,1719943851800,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.800",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920895,1719943851811,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.811",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920896,1719943851821,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.821",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920897,1719943851831,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.831",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920898,1719943851840,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.840",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920899,1719943851849,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.849",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920900,1719943851858,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.858",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920901,1719943851868,"fUST",-527.38731138,0.00014352,2,"2024-07-02T18:10:51.868",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920902,1719943851877,"fUST",-827.54,0.00014352,2,"2024-07-02T18:10:51.877",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920903,1719943851886,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.886",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920904,1719943851896,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.896",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920905,1719943851905,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.905",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920906,1719943851914,"fUST",-4224.95,0.00014352,2,"2024-07-02T18:10:51.914",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920907,1719943851923,"fUST",-589.7,0.00014352,2,"2024-07-02T18:10:51.923",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920908,1719943851937,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.937",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920909,1719943851947,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.947",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920910,1719943851956,"fUST",-1255.11,0.00014352,2,"2024-07-02T18:10:51.956",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920911,1719943851966,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.966",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920912,1719943851978,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.978",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920913,1719943851987,"fUST",-202.12794864,0.00014352,2,"2024-07-02T18:10:51.987",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920914,1719943851996,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:51.996",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920915,1719943852005,"fUST",-750.77,0.00014352,2,"2024-07-02T18:10:52.005",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920916,1719943852017,"fUST",-513.03,0.00014352,2,"2024-07-02T18:10:52.017",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920917,1719943852026,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.026",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920918,1719943852035,"fUST",-3421.39,0.00014352,2,"2024-07-02T18:10:52.035",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920919,1719943852045,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.045",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920920,1719943852055,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.055",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920921,1719943852064,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.064",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920922,1719943852074,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.074",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920923,1719943852083,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.083",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920924,1719943852092,"fUST",-594.08454855,0.00014352,2,"2024-07-02T18:10:52.092",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920925,1719943852101,"fUST",-527.62,0.00014352,2,"2024-07-02T18:10:52.101",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920926,1719943852110,"fUST",-533.8,0.00014352,2,"2024-07-02T18:10:52.110",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920927,1719943852119,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.119",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920928,1719943852128,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.128",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920929,1719943852137,"fUST",-209.3,0.00014352,2,"2024-07-02T18:10:52.137",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920930,1719943852146,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.146",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920931,1719943852154,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.154",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920932,1719943852164,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.164",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920933,1719943852173,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.173",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920934,1719943852182,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.182",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920935,1719943852191,"fUST",-7672.71,0.00014352,2,"2024-07-02T18:10:52.191",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920936,1719943852200,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.200",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920937,1719943852211,"fUST",-605.56,0.00014352,2,"2024-07-02T18:10:52.211",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920938,1719943852221,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.221",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920939,1719943852230,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.230",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920940,1719943852240,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.240",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920941,1719943852249,"fUST",-1224.1,0.00014352,2,"2024-07-02T18:10:52.249",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920942,1719943852258,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.258",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920943,1719943852267,"fUST",-642.24,0.00014352,2,"2024-07-02T18:10:52.267",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920944,1719943852276,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.276",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920945,1719943852285,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.285",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920946,1719943852294,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.294",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920947,1719943852304,"fUST",-666.88,0.00014352,2,"2024-07-02T18:10:52.304",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920948,1719943852313,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.313",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920949,1719943852323,"fUST",-780.12,0.00014352,2,"2024-07-02T18:10:52.323",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920950,1719943852331,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.331",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920951,1719943852340,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.340",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920952,1719943852349,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.349",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920953,1719943852358,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.358",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920954,1719943852367,"fUST",-1524.69,0.00014352,2,"2024-07-02T18:10:52.367",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920955,1719943852376,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.376",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920956,1719943852385,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.385",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920957,1719943852394,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.394",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920958,1719943852403,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.403",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920959,1719943852413,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.413",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920960,1719943852421,"fUST",-7385.75,0.00014352,2,"2024-07-02T18:10:52.421",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920961,1719943852430,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.430",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920962,1719943852440,"fUST",-508.38608643,0.00014352,2,"2024-07-02T18:10:52.440",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920963,1719943852449,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.449",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920964,1719943852458,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.458",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920965,1719943852467,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.467",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920966,1719943852576,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.576",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920967,1719943852586,"fUST",-588.94,0.00014352,2,"2024-07-02T18:10:52.586",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920968,1719943852596,"fUST",-346.78237387,0.00014352,2,"2024-07-02T18:10:52.596",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920969,1719943852606,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.606",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920970,1719943852615,"fUST",-2265.98,0.00014352,2,"2024-07-02T18:10:52.615",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920971,1719943852624,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.624",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920972,1719943852632,"fUST",-708.66,0.00014352,2,"2024-07-02T18:10:52.632",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920973,1719943852641,"fUST",-442.87633879,0.00014352,2,"2024-07-02T18:10:52.641",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920974,1719943852650,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.650",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920975,1719943852659,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.659",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920976,1719943852667,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.667",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920977,1719943852676,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.676",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920978,1719943852686,"fUST",-2917.8,0.00014352,2,"2024-07-02T18:10:52.686",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920979,1719943852695,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.695",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920980,1719943852704,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.704",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920981,1719943852713,"fUST",-1533.64,0.00014352,2,"2024-07-02T18:10:52.713",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920982,1719943852722,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.722",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920983,1719943852731,"fUST",-607.16,0.00014352,2,"2024-07-02T18:10:52.731",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920984,1719943852739,"fUST",-510.82,0.00014352,2,"2024-07-02T18:10:52.739",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920985,1719943852749,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.749",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920986,1719943852758,"fUST",-555.0,0.00014352,2,"2024-07-02T18:10:52.758",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920987,1719943852768,"fUST",-892.02,0.00014352,2,"2024-07-02T18:10:52.768",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920988,1719943852778,"fUST",-924.54,0.00014352,2,"2024-07-02T18:10:52.778",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920989,1719943852787,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.787",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920990,1719943852796,"fUST",-3845.42,0.00014352,2,"2024-07-02T18:10:52.796",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920991,1719943852807,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.807",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920992,1719943852816,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.816",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920993,1719943852826,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.826",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920994,1719943852835,"fUST",-4487.49,0.00014352,2,"2024-07-02T18:10:52.835",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920995,1719943852844,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.844",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920996,1719943852853,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.853",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920997,1719943852863,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.863",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920998,1719943852872,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.872",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330920999,1719943852881,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.881",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921000,1719943852890,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.890",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921001,1719943852899,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.899",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921002,1719943852908,"fUST",-500.0,0.00014352,2,"2024-07-02T18:10:52.908",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921003,1719943852918,"fUST",-500.0,0.00014353,2,"2024-07-02T18:10:52.918",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921004,1719943852929,"fUST",-500.0,0.00014353,2,"2024-07-02T18:10:52.929",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921005,1719943852941,"fUST",-500.0,0.00014353,2,"2024-07-02T18:10:52.941",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921006,1719943852951,"fUST",-500.0,0.00014353,2,"2024-07-02T18:10:52.951",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921007,1719943852960,"fUST",-500.0,0.00014353,2,"2024-07-02T18:10:52.960",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921008,1719943852970,"fUST",-151.0,0.00014353,2,"2024-07-02T18:10:52.970",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921009,1719943852982,"fUST",-151.0,0.00014353,2,"2024-07-02T18:10:52.982",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921010,1719943852991,"fUST",-151.0,0.00014353,2,"2024-07-02T18:10:52.991",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921011,1719943853001,"fUST",-151.0,0.00014353,2,"2024-07-02T18:10:53.001",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921012,1719943853011,"fUST",-500.0,0.00014353,2,"2024-07-02T18:10:53.011",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921013,1719943853021,"fUST",-4224.95,0.00014353,2,"2024-07-02T18:10:53.021",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921014,1719943853030,"fUST",-591.62,0.00014353,2,"2024-07-02T18:10:53.030",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921015,1719943853039,"fUST",-500.0,0.00014353,2,"2024-07-02T18:10:53.039",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921016,1719943853049,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.049",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921017,1719943853059,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.059",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921018,1719943853068,"fUST",-511.08,0.00014354,2,"2024-07-02T18:10:53.068",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921019,1719943853077,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.077",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921020,1719943853086,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.086",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921021,1719943853096,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.096",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921022,1719943853105,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.105",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921023,1719943853115,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.115",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921024,1719943853124,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.124",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921025,1719943853133,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.133",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921026,1719943853142,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.142",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921027,1719943853151,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.151",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921028,1719943853159,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.159",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921029,1719943853169,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.169",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921030,1719943853178,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.178",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921031,1719943853187,"fUST",-883.42,0.00014354,2,"2024-07-02T18:10:53.187",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921032,1719943853196,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.196",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921033,1719943853205,"fUST",-252.76387398,0.00014354,2,"2024-07-02T18:10:53.205",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921034,1719943853215,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.215",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921035,1719943853224,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.224",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921036,1719943853234,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.234",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921037,1719943853243,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.243",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921038,1719943853252,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.252",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921039,1719943853261,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.261",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921040,1719943853270,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.270",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921041,1719943853280,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.280",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921042,1719943853289,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.289",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921043,1719943853298,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.298",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921044,1719943853309,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.309",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921045,1719943853318,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.318",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921046,1719943853327,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.327",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921047,1719943853340,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.340",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921048,1719943853349,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.349",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921049,1719943853358,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.358",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921050,1719943853367,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.367",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921051,1719943853376,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.376",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921052,1719943853385,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.385",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921053,1719943853394,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.394",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921054,1719943853403,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.403",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921055,1719943853413,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.413",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921056,1719943853421,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.421",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921057,1719943853430,"fUST",-624.3,0.00014354,2,"2024-07-02T18:10:53.430",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921058,1719943853440,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.440",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921059,1719943853449,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.449",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921060,1719943853458,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.458",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921061,1719943853467,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.467",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921062,1719943853476,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.476",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921063,1719943853486,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.486",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921064,1719943853495,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.495",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921065,1719943853504,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.504",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921066,1719943853513,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.513",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921067,1719943853522,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.522",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921068,1719943853531,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.531",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921069,1719943853540,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.540",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921070,1719943853550,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.550",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921071,1719943853561,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.561",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921072,1719943853571,"fUST",-716.21,0.00014354,2,"2024-07-02T18:10:53.571",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921073,1719943853580,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.580",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921074,1719943853590,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.590",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921075,1719943853599,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.599",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921076,1719943853608,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.608",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921077,1719943853617,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.617",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921078,1719943853626,"fUST",-7263.43,0.00014354,2,"2024-07-02T18:10:53.626",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921079,1719943853635,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.635",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921080,1719943853645,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.645",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921081,1719943853654,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.654",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921082,1719943853663,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.663",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921083,1719943853672,"fUST",-797.04,0.00014354,2,"2024-07-02T18:10:53.672",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921084,1719943853681,"fUST",-501.8,0.00014354,2,"2024-07-02T18:10:53.681",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921085,1719943853690,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.690",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921086,1719943853699,"fUST",-616.8358431,0.00014354,2,"2024-07-02T18:10:53.699",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921087,1719943853708,"fUST",-520.92,0.00014354,2,"2024-07-02T18:10:53.708",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921088,1719943853718,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.718",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921089,1719943853727,"fUST",-1322.37,0.00014354,2,"2024-07-02T18:10:53.727",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921090,1719943853736,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.736",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921091,1719943853745,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.745",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921092,1719943853754,"fUST",-1003.27,0.00014354,2,"2024-07-02T18:10:53.754",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921093,1719943853764,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.764",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921094,1719943853772,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.772",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921095,1719943853781,"fUST",-805.15,0.00014354,2,"2024-07-02T18:10:53.781",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921096,1719943853791,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.791",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921097,1719943853800,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.800",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921098,1719943853811,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.811",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921099,1719943853820,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.820",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921100,1719943853829,"fUST",-204.82506616,0.00014354,2,"2024-07-02T18:10:53.829",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921101,1719943853838,"fUST",-500.46,0.00014354,2,"2024-07-02T18:10:53.838",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921102,1719943853848,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.848",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921103,1719943853857,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.857",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921104,1719943853866,"fUST",-785.54,0.00014354,2,"2024-07-02T18:10:53.866",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921105,1719943853876,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.876",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921106,1719943853885,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.885",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921107,1719943853894,"fUST",-929.96,0.00014354,2,"2024-07-02T18:10:53.894",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921108,1719943853904,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.904",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921109,1719943853913,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.913",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921110,1719943853922,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.922",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921111,1719943853934,"fUST",-1027.21,0.00014354,2,"2024-07-02T18:10:53.934",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921112,1719943853944,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.944",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921113,1719943853955,"fUST",-617.16,0.00014354,2,"2024-07-02T18:10:53.955",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921114,1719943853964,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.964",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921115,1719943853975,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.975",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921116,1719943853984,"fUST",-763.71,0.00014354,2,"2024-07-02T18:10:53.984",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921117,1719943853993,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:53.993",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921118,1719943854003,"fUST",-500.0,0.00014354,2,"2024-07-02T18:10:54.003",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921119,1719943854013,"fUST",-500.0,0.00014355,2,"2024-07-02T18:10:54.013",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921120,1719943854023,"fUST",-611.03,0.00014355,2,"2024-07-02T18:10:54.023",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921121,1719943854033,"fUST",-558.88,0.00014355,2,"2024-07-02T18:10:54.033",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921122,1719943854043,"fUST",-943.27,0.00014355,2,"2024-07-02T18:10:54.043",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921123,1719943854054,"fUST",-500.0,0.00014355,2,"2024-07-02T18:10:54.054",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921124,1719943854064,"fUST",-500.0,0.00014355,2,"2024-07-02T18:10:54.064",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921125,1719943854074,"fUST",-500.0,0.00014355,2,"2024-07-02T18:10:54.074",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921126,1719943854084,"fUST",-500.0,0.00014355,2,"2024-07-02T18:10:54.084",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921127,1719943854094,"fUST",-500.0,0.00014355,2,"2024-07-02T18:10:54.094",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921128,1719943854103,"fUST",-530.52,0.00014355,2,"2024-07-02T18:10:54.103",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921129,1719943854112,"fUST",-500.0,0.00014355,2,"2024-07-02T18:10:54.112",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921130,1719943854122,"fUST",-4224.95,0.00014355,2,"2024-07-02T18:10:54.122",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921131,1719943854132,"fUST",-500.0,0.00014355,2,"2024-07-02T18:10:54.132",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921132,1719943854141,"fUST",-500.0,0.00014355,2,"2024-07-02T18:10:54.141",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921133,1719943854151,"fUST",-500.0,0.00014355,2,"2024-07-02T18:10:54.151",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921134,1719943854159,"fUST",-500.0,0.00014355,2,"2024-07-02T18:10:54.159",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921135,1719943854168,"fUST",-535.70501768,0.00014355,2,"2024-07-02T18:10:54.168",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921136,1719943854178,"fUST",-4224.95,0.00014356,2,"2024-07-02T18:10:54.178",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921137,1719943854187,"fUST",-15586.99,0.00014356,2,"2024-07-02T18:10:54.187",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921138,1719943854196,"fUST",-500.0,0.00014356,2,"2024-07-02T18:10:54.196",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921139,1719943854207,"fUST",-500.0,0.00014356,2,"2024-07-02T18:10:54.207",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921140,1719943854216,"fUST",-500.0,0.00014357,2,"2024-07-02T18:10:54.216",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921141,1719943854226,"fUST",-7460.73,0.00014357,2,"2024-07-02T18:10:54.226",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921142,1719943854236,"fUST",-1655.5,0.00014357,2,"2024-07-02T18:10:54.236",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921143,1719943854246,"fUST",-5096.71,0.00014357,2,"2024-07-02T18:10:54.246",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921144,1719943854256,"fUST",-938.19,0.00014357,2,"2024-07-02T18:10:54.256",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921145,1719943854265,"fUST",-500.0,0.00014357,2,"2024-07-02T18:10:54.265",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921146,1719943854274,"fUST",-6695.25,0.00014357,2,"2024-07-02T18:10:54.274",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921147,1719943854283,"fUST",-811.71,0.00014358,2,"2024-07-02T18:10:54.283",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921148,1719943854293,"fUST",-931.17,0.00014358,2,"2024-07-02T18:10:54.293",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921149,1719943854302,"fUST",-9843.27,0.00014358,2,"2024-07-02T18:10:54.302",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921150,1719943854311,"fUST",-4224.95,0.00014358,2,"2024-07-02T18:10:54.311",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921151,1719943854321,"fUST",-4224.95,0.0001453,2,"2024-07-02T18:10:54.321",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921152,1719943854330,"fUST",-500.0,0.00014625,2,"2024-07-02T18:10:54.330",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921153,1719943854339,"fUST",-858.34,0.00014625,2,"2024-07-02T18:10:54.339",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921154,1719943854349,"fUST",-2275.0,0.00014625,2,"2024-07-02T18:10:54.349",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921155,1719943854358,"fUST",-17095.08,0.00014625,2,"2024-07-02T18:10:54.358",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921156,1719943854367,"fUST",-700.48,0.00014625,2,"2024-07-02T18:10:54.367",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921157,1719943854376,"fUST",-2051.79,0.00014625,2,"2024-07-02T18:10:54.376",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921158,1719943854386,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.386",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921159,1719943854395,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.395",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921160,1719943854404,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.404",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921161,1719943854413,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.413",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921162,1719943854422,"fUST",-1096.54,0.00014626,2,"2024-07-02T18:10:54.422",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921163,1719943854431,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.431",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921164,1719943854441,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.441",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921165,1719943854450,"fUST",-345.79193127,0.00014626,2,"2024-07-02T18:10:54.450",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921166,1719943854460,"fUST",-920.87,0.00014626,2,"2024-07-02T18:10:54.460",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921167,1719943854469,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.469",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921168,1719943854479,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.479",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921169,1719943854488,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.488",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921170,1719943854498,"fUST",-1151.45,0.00014626,2,"2024-07-02T18:10:54.498",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921171,1719943854507,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.507",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921172,1719943854516,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.516",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921173,1719943854525,"fUST",-604.76720502,0.00014626,2,"2024-07-02T18:10:54.525",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921174,1719943854535,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.535",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921175,1719943854545,"fUST",-1118.81,0.00014626,2,"2024-07-02T18:10:54.545",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921176,1719943854555,"fUST",-1327.14,0.00014626,2,"2024-07-02T18:10:54.555",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921177,1719943854564,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.564",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921178,1719943854573,"fUST",-267.74,0.00014626,2,"2024-07-02T18:10:54.573",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921179,1719943854583,"fUST",-415.58,0.00014626,2,"2024-07-02T18:10:54.583",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921180,1719943854592,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.592",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921181,1719943854601,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.601",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921182,1719943854611,"fUST",-827.54,0.00014626,2,"2024-07-02T18:10:54.611",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921183,1719943854620,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.620",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921184,1719943854629,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.629",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921185,1719943854638,"fUST",-1255.11,0.00014626,2,"2024-07-02T18:10:54.638",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921186,1719943854649,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.649",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921187,1719943854658,"fUST",-750.77,0.00014626,2,"2024-07-02T18:10:54.658",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921188,1719943854667,"fUST",-513.03,0.00014626,2,"2024-07-02T18:10:54.667",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921189,1719943854677,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.677",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921190,1719943854686,"fUST",-3421.39,0.00014626,2,"2024-07-02T18:10:54.686",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921191,1719943854695,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.695",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921192,1719943854705,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.705",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921193,1719943854714,"fUST",-287.52,0.00014626,2,"2024-07-02T18:10:54.714",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921194,1719943854723,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.723",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921195,1719943854835,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.835",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921196,1719943854844,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.844",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921197,1719943854854,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.854",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921198,1719943854863,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.863",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921199,1719943854873,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.873",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921200,1719943854882,"fUST",-7672.71,0.00014626,2,"2024-07-02T18:10:54.882",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921201,1719943854892,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.892",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921202,1719943854901,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.901",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921203,1719943854911,"fUST",-1224.1,0.00014626,2,"2024-07-02T18:10:54.911",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921204,1719943854920,"fUST",-253.56,0.00014626,2,"2024-07-02T18:10:54.920",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921205,1719943854930,"fUST",-666.88,0.00014626,2,"2024-07-02T18:10:54.930",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921206,1719943854944,"fUST",-780.12,0.00014626,2,"2024-07-02T18:10:54.944",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921207,1719943854953,"fUST",-373.9,0.00014626,2,"2024-07-02T18:10:54.953",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921208,1719943854963,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.963",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921209,1719943854972,"fUST",-1524.69,0.00014626,2,"2024-07-02T18:10:54.972",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921210,1719943854982,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.982",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921211,1719943854992,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:54.992",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921212,1719943855002,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:55.002",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921213,1719943855015,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:55.015",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921214,1719943855025,"fUST",-7385.75,0.00014626,2,"2024-07-02T18:10:55.025",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921215,1719943855035,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:55.035",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921216,1719943855045,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:55.045",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921217,1719943855056,"fUST",-588.94,0.00014626,2,"2024-07-02T18:10:55.056",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921218,1719943855066,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:55.066",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921219,1719943855076,"fUST",-2265.98,0.00014626,2,"2024-07-02T18:10:55.076",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921220,1719943855086,"fUST",-708.66,0.00014626,2,"2024-07-02T18:10:55.086",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921221,1719943855096,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:55.096",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921222,1719943855105,"fUST",-2917.8,0.00014626,2,"2024-07-02T18:10:55.105",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921223,1719943855115,"fUST",-188.3,0.00014626,2,"2024-07-02T18:10:55.115",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921224,1719943855124,"fUST",-1533.64,0.00014626,2,"2024-07-02T18:10:55.124",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921225,1719943855134,"fUST",-621.27,0.00014626,2,"2024-07-02T18:10:55.134",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921226,1719943855144,"fUST",-309.46,0.00014626,2,"2024-07-02T18:10:55.144",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921227,1719943855154,"fUST",-892.02,0.00014626,2,"2024-07-02T18:10:55.154",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921228,1719943855163,"fUST",-924.54,0.00014626,2,"2024-07-02T18:10:55.163",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921229,1719943855173,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:55.173",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921230,1719943855183,"fUST",-3845.42,0.00014626,2,"2024-07-02T18:10:55.183",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921231,1719943855194,"fUST",-590.77,0.00014626,2,"2024-07-02T18:10:55.194",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921232,1719943855203,"fUST",-4487.49,0.00014626,2,"2024-07-02T18:10:55.203",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921233,1719943855214,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:55.214",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921234,1719943855224,"fUST",-500.0,0.00014626,2,"2024-07-02T18:10:55.224",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921235,1719943855234,"fUST",-500.0,0.00014627,2,"2024-07-02T18:10:55.234",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921236,1719943855243,"fUST",-500.0,0.00014627,2,"2024-07-02T18:10:55.243",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921237,1719943855253,"fUST",-500.0,0.00014627,2,"2024-07-02T18:10:55.253",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921238,1719943855262,"fUST",-500.0,0.00014627,2,"2024-07-02T18:10:55.262",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921239,1719943855271,"fUST",-4224.95,0.00014627,2,"2024-07-02T18:10:55.271",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921240,1719943855281,"fUST",-591.62,0.00014627,2,"2024-07-02T18:10:55.281",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921241,1719943855290,"fUST",-257.82,0.00014627,2,"2024-07-02T18:10:55.290",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921242,1719943855299,"fUST",-392.5,0.00014628,2,"2024-07-02T18:10:55.299",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921243,1719943855310,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.310",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921244,1719943855319,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.319",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921245,1719943855328,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.328",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921246,1719943855337,"fUST",-883.42,0.00014628,2,"2024-07-02T18:10:55.337",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921247,1719943855347,"fUST",-208.76,0.00014628,2,"2024-07-02T18:10:55.347",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921248,1719943855357,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.357",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921249,1719943855366,"fUST",-213.83,0.00014628,2,"2024-07-02T18:10:55.366",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921250,1719943855375,"fUST",-150.84,0.00014628,2,"2024-07-02T18:10:55.375",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921251,1719943855384,"fUST",-636.18107835,0.00014628,2,"2024-07-02T18:10:55.384",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921252,1719943855393,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.393",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921253,1719943855403,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.403",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921254,1719943855412,"fUST",-484.950158,0.00014628,2,"2024-07-02T18:10:55.412",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921255,1719943855422,"fUST",-446.96661403,0.00014628,2,"2024-07-02T18:10:55.422",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921256,1719943855431,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.431",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921257,1719943855441,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.441",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921258,1719943855450,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.450",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921259,1719943855459,"fUST",-316.04593415,0.00014628,2,"2024-07-02T18:10:55.459",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921260,1719943855468,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.468",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921261,1719943855478,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.478",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921262,1719943855487,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.487",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921263,1719943855496,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.496",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921264,1719943855505,"fUST",-716.21,0.00014628,2,"2024-07-02T18:10:55.505",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921265,1719943855514,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.514",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921266,1719943855523,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.523",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921267,1719943855532,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.532",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921268,1719943855542,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.542",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921269,1719943855552,"fUST",-7263.43,0.00014628,2,"2024-07-02T18:10:55.552",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921270,1719943855563,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.563",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921271,1719943855573,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.573",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921272,1719943855583,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.583",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921273,1719943855592,"fUST",-797.04,0.00014628,2,"2024-07-02T18:10:55.592",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921274,1719943855601,"fUST",-501.8,0.00014628,2,"2024-07-02T18:10:55.601",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921275,1719943855611,"fUST",-1322.37,0.00014628,2,"2024-07-02T18:10:55.611",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921276,1719943855620,"fUST",-605.96,0.00014628,2,"2024-07-02T18:10:55.620",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921277,1719943855629,"fUST",-1003.27,0.00014628,2,"2024-07-02T18:10:55.629",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921278,1719943855639,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.639",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921279,1719943855648,"fUST",-805.15,0.00014628,2,"2024-07-02T18:10:55.648",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921280,1719943855658,"fUST",-4224.95,0.00014628,2,"2024-07-02T18:10:55.658",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921281,1719943855667,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.667",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921282,1719943855677,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.677",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921283,1719943855686,"fUST",-785.54,0.00014628,2,"2024-07-02T18:10:55.686",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921284,1719943855696,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.696",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921285,1719943855705,"fUST",-440.28,0.00014628,2,"2024-07-02T18:10:55.705",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921286,1719943855715,"fUST",-929.96,0.00014628,2,"2024-07-02T18:10:55.715",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921287,1719943855724,"fUST",-500.0,0.00014628,2,"2024-07-02T18:10:55.724",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921288,1719943855733,"fUST",-1027.21,0.00014628,2,"2024-07-02T18:10:55.733",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921289,1719943855742,"fUST",-198.88,0.00014628,2,"2024-07-02T18:10:55.742",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921290,1719943855752,"fUST",-617.16,0.00014628,2,"2024-07-02T18:10:55.752",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921291,1719943855761,"fUST",-763.71,0.00014628,2,"2024-07-02T18:10:55.761",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921292,1719943855770,"fUST",-526.92123932,0.00014628,2,"2024-07-02T18:10:55.770",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921293,1719943855780,"fUST",-611.03,0.00014629,2,"2024-07-02T18:10:55.780",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921294,1719943855788,"fUST",-558.88,0.00014629,2,"2024-07-02T18:10:55.788",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921295,1719943855798,"fUST",-943.27,0.00014629,2,"2024-07-02T18:10:55.798",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921296,1719943855808,"fUST",-500.0,0.00014629,2,"2024-07-02T18:10:55.808",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921297,1719943855818,"fUST",-500.0,0.00014629,2,"2024-07-02T18:10:55.818",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921298,1719943855828,"fUST",-500.0,0.00014629,2,"2024-07-02T18:10:55.828",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921299,1719943855838,"fUST",-609.86,0.00014629,2,"2024-07-02T18:10:55.838",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921300,1719943855847,"fUST",-500.0,0.00014629,2,"2024-07-02T18:10:55.847",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921301,1719943855856,"fUST",-4224.95,0.0001463,2,"2024-07-02T18:10:55.856",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921302,1719943855865,"fUST",-15586.99,0.0001463,2,"2024-07-02T18:10:55.865",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921303,1719943855875,"fUST",-500.0,0.0001463,2,"2024-07-02T18:10:55.875",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921304,1719943855884,"fUST",-500.0,0.00014631,2,"2024-07-02T18:10:55.884",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921305,1719943855893,"fUST",-7460.73,0.00014631,2,"2024-07-02T18:10:55.893",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921306,1719943855902,"fUST",-1655.5,0.00014631,2,"2024-07-02T18:10:55.902",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921307,1719943855912,"fUST",-5096.71,0.00014631,2,"2024-07-02T18:10:55.912",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921308,1719943855921,"fUST",-938.19,0.00014631,2,"2024-07-02T18:10:55.921",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921309,1719943855931,"fUST",-6695.25,0.00014631,2,"2024-07-02T18:10:55.931",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921310,1719943855944,"fUST",-811.71,0.00014632,2,"2024-07-02T18:10:55.944",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921311,1719943855953,"fUST",-931.17,0.00014632,2,"2024-07-02T18:10:55.953",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921312,1719943855962,"fUST",-9843.27,0.00014632,2,"2024-07-02T18:10:55.962",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921313,1719943855972,"fUST",-4224.95,0.00014634,2,"2024-07-02T18:10:55.972",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921314,1719943855983,"fUST",-153.243,0.00014742,2,"2024-07-02T18:10:55.983",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921315,1719943855992,"fUST",-877.0,0.00014756,2,"2024-07-02T18:10:55.992",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921316,1719943856001,"fUST",-1569.01894779,0.00014794,2,"2024-07-02T18:10:56.001",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921317,1719943856010,"fUST",-1913.6932576,0.00014794,2,"2024-07-02T18:10:56.010",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921318,1719943856022,"fUST",-1118.73509228,0.00014794,2,"2024-07-02T18:10:56.022",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921319,1719943856032,"fUST",-1284.76673272,0.00014794,2,"2024-07-02T18:10:56.032",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921320,1719943856041,"fUST",-1313.011853,0.00014794,2,"2024-07-02T18:10:56.041",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921321,1719943856051,"fUST",-208.57540874,0.00014794,2,"2024-07-02T18:10:56.051",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921322,1719943856062,"fUST",-500.0,0.00014899,2,"2024-07-02T18:10:56.062",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921323,1719943856071,"fUST",-858.34,0.00014899,2,"2024-07-02T18:10:56.071",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921324,1719943856079,"fUST",-2275.0,0.00014899,2,"2024-07-02T18:10:56.079",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921325,1719943856088,"fUST",-17095.08,0.00014899,2,"2024-07-02T18:10:56.088",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921326,1719943856098,"fUST",-700.48,0.00014899,2,"2024-07-02T18:10:56.098",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921327,1719943856107,"fUST",-2051.79,0.00014899,2,"2024-07-02T18:10:56.107",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921328,1719943856118,"fUST",-268.32,0.000149,2,"2024-07-02T18:10:56.118",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921329,1719943856127,"fUST",-549.58,0.000149,2,"2024-07-02T18:10:56.127",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921330,1719943856136,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.136",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921331,1719943856146,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.146",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921332,1719943856155,"fUST",-1096.54,0.000149,2,"2024-07-02T18:10:56.155",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921333,1719943856164,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.164",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921334,1719943856174,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.174",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921335,1719943856184,"fUST",-920.87,0.000149,2,"2024-07-02T18:10:56.184",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921336,1719943856193,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.193",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921337,1719943856202,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.202",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921338,1719943856212,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.212",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921339,1719943856222,"fUST",-1151.45,0.000149,2,"2024-07-02T18:10:56.222",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921340,1719943856231,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.231",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921341,1719943856240,"fUST",-424.77833647,0.000149,2,"2024-07-02T18:10:56.240",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921342,1719943856249,"fUST",-1118.81,0.000149,2,"2024-07-02T18:10:56.249",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921343,1719943856260,"fUST",-1327.14,0.000149,2,"2024-07-02T18:10:56.260",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921344,1719943856269,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.269",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921345,1719943856279,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.279",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921346,1719943856288,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.288",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921347,1719943856297,"fUST",-827.54,0.000149,2,"2024-07-02T18:10:56.297",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921348,1719943856308,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.308",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921349,1719943856317,"fUST",-425.13,0.000149,2,"2024-07-02T18:10:56.317",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921350,1719943856326,"fUST",-4224.95,0.000149,2,"2024-07-02T18:10:56.326",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921351,1719943856335,"fUST",-1255.11,0.000149,2,"2024-07-02T18:10:56.335",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921352,1719943856345,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.345",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921353,1719943856354,"fUST",-750.77,0.000149,2,"2024-07-02T18:10:56.354",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921354,1719943856364,"fUST",-513.03,0.000149,2,"2024-07-02T18:10:56.364",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921355,1719943856373,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.373",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921356,1719943856382,"fUST",-3421.39,0.000149,2,"2024-07-02T18:10:56.382",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921357,1719943856391,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.391",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921358,1719943856402,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.402",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921359,1719943856412,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.412",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921360,1719943856421,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.421",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921361,1719943856432,"fUST",-7672.71,0.000149,2,"2024-07-02T18:10:56.432",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921362,1719943856441,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.441",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921363,1719943856450,"fUST",-329.6,0.000149,2,"2024-07-02T18:10:56.450",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921364,1719943856460,"fUST",-1224.1,0.000149,2,"2024-07-02T18:10:56.460",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921365,1719943856470,"fUST",-666.88,0.000149,2,"2024-07-02T18:10:56.470",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921366,1719943856480,"fUST",-780.12,0.000149,2,"2024-07-02T18:10:56.480",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921367,1719943856489,"fUST",-1524.69,0.000149,2,"2024-07-02T18:10:56.489",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921368,1719943856499,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.499",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921369,1719943856509,"fUST",-464.05,0.000149,2,"2024-07-02T18:10:56.509",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921370,1719943856519,"fUST",-364.08,0.000149,2,"2024-07-02T18:10:56.519",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921371,1719943856530,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.530",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921372,1719943856539,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.539",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921373,1719943856550,"fUST",-7385.75,0.000149,2,"2024-07-02T18:10:56.550",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921374,1719943856562,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.562",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921375,1719943856571,"fUST",-588.94,0.000149,2,"2024-07-02T18:10:56.571",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921376,1719943856582,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.582",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921377,1719943856593,"fUST",-2265.98,0.000149,2,"2024-07-02T18:10:56.593",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921378,1719943856602,"fUST",-708.66,0.000149,2,"2024-07-02T18:10:56.602",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921379,1719943856612,"fUST",-500.0,0.000149,2,"2024-07-02T18:10:56.612",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921380,1719943856622,"fUST",-2017.46040106,0.000149,2,"2024-07-02T18:10:56.622",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921381,1719943860100,"fUST",560.67388424,9.999e-05,2,"2024-07-02T18:11:00.100",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921382,1719943892574,"fUST",2000.0,0.0001398,2,"2024-07-02T18:11:32.574",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921384,1719943939350,"fUST",3113.08277955,0.00013977,2,"2024-07-02T18:12:19.350",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921385,1719943969307,"fUST",176.67250128,9.999e-05,2,"2024-07-02T18:12:49.307",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921392,1719944050230,"fUST",529.85654432,9.999e-05,2,"2024-07-02T18:14:10.230",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921393,1719944056291,"fUST",292.10671891,0.00013977,2,"2024-07-02T18:14:16.291",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921394,1719944090557,"fUST",625.9948816,9.999e-05,2,"2024-07-02T18:14:50.557",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921395,1719944104175,"fUST",1000.0,0.00014,2,"2024-07-02T18:15:04.175",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921396,1719944114486,"fUST",730.08869906,9.999e-05,2,"2024-07-02T18:15:14.486",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921397,1719944130591,"fUST",200.79020594,9.999e-05,2,"2024-07-02T18:15:30.591",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921398,1719944143505,"fUST",195.69863572,9.999e-05,2,"2024-07-02T18:15:43.505",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921399,1719944187236,"fUST",184.26744635,0.0001212,2,"2024-07-02T18:16:27.236",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921400,1719944202023,"fUST",195.57893094,0.0001212,2,"2024-07-02T18:16:42.023",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921401,1719944239996,"fUST",194.92199852,0.0001212,2,"2024-07-02T18:17:19.996",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921404,1719944268133,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:17:48.133",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921406,1719944292145,"fUST",164.23980904,0.00013976,2,"2024-07-02T18:18:12.145",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921407,1719944320777,"fUST",24900.0,0.00013078,2,"2024-07-02T18:18:40.777",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921408,1719944321617,"fUST",216.92774226,0.0001212,2,"2024-07-02T18:18:41.617",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921410,1719944467232,"fUST",274.5517479,0.00013976,2,"2024-07-02T18:21:07.232",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921411,1719944469142,"fUST",274.55174788,0.00013977,2,"2024-07-02T18:21:09.142",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921412,1719944471179,"fUST",274.55174788,0.00013977,2,"2024-07-02T18:21:11.179",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921413,1719944474400,"fUST",274.55174788,0.00013978,2,"2024-07-02T18:21:14.400",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921414,1719944475261,"fUST",274.55174788,0.00013978,2,"2024-07-02T18:21:15.261",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921424,1719944860864,"fUST",163.46549104,0.00013975,2,"2024-07-02T18:27:40.864",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921425,1719944862755,"fUST",163.465491,0.00013976,2,"2024-07-02T18:27:42.755",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921426,1719944864766,"fUST",163.465491,0.00013976,2,"2024-07-02T18:27:44.766",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921427,1719944866720,"fUST",163.465491,0.00013977,2,"2024-07-02T18:27:46.720",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921428,1719944868719,"fUST",163.465491,0.00013977,2,"2024-07-02T18:27:48.719",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921433,1719944890352,"fUST",24900.0,0.00013077,2,"2024-07-02T18:28:10.352",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921434,1719944895488,"fUST",-500.0,0.00014075,2,"2024-07-02T18:28:15.488",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921435,1719944895522,"fUST",-198.61725715,0.00014075,2,"2024-07-02T18:28:15.522",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921436,1719944895554,"fUST",-301.38274285,0.00014075,2,"2024-07-02T18:28:15.554",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921437,1719944895585,"fUST",-136.80519939,0.00014075,2,"2024-07-02T18:28:15.585",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921441,1719944920499,"fUST",-363.19480061,0.00014075,2,"2024-07-02T18:28:40.499",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921442,1719944920529,"fUST",-358.15856053,0.00014075,2,"2024-07-02T18:28:40.529",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921443,1719944920566,"fUST",-141.84143947,0.00014075,2,"2024-07-02T18:28:40.566",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921444,1719944920597,"fUST",-186.8803086,0.00014075,2,"2024-07-02T18:28:40.597",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921445,1719944945779,"fUST",-742.35486332,0.00014075,2,"2024-07-02T18:29:05.779",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921446,1719944945832,"fUST",-164.87482808,0.00014075,2,"2024-07-02T18:29:05.832",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921447,1719944945862,"fUST",-293.77405445,0.00014075,2,"2024-07-02T18:29:05.862",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921448,1719944970548,"fUST",-206.22594555,0.00014075,2,"2024-07-02T18:29:30.548",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921449,1719944970576,"fUST",-525.2830863,0.00014075,2,"2024-07-02T18:29:30.576",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921450,1719944970605,"fUST",-34.86590639,0.00014075,2,"2024-07-02T18:29:30.605",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921451,1719944970652,"fUST",-534.52801129,0.00014075,2,"2024-07-02T18:29:30.652",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921452,1719944995712,"fUST",-618.45608232,0.00014075,2,"2024-07-02T18:29:55.712",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921453,1719944995744,"fUST",-173.93691491,0.00014075,2,"2024-07-02T18:29:55.744",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921454,1719944995782,"fUST",-253.87198684,0.00014075,2,"2024-07-02T18:29:55.782",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921455,1719944995815,"fUST",-53.73501593,0.00014075,2,"2024-07-02T18:29:55.815",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921484,1719945033877,"fUST",-346.49534435,0.00014074,2,"2024-07-02T18:30:33.877",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921486,1719945033888,"fUST",-153.50465565,0.00014074,2,"2024-07-02T18:30:33.888",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921488,1719945033898,"fUST",-500.0,0.00014074,2,"2024-07-02T18:30:33.898",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921490,1719945033907,"fUST",-500.0,0.00014074,2,"2024-07-02T18:30:33.907",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921492,1719945033916,"fUST",-362.36538731,0.00014075,2,"2024-07-02T18:30:33.916",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921494,1719945033928,"fUST",-109.68959676,0.00014075,2,"2024-07-02T18:30:33.928",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921496,1719945033937,"fUST",-558.84,0.00014075,2,"2024-07-02T18:30:33.937",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921498,1719945033947,"fUST",-1030.25,0.00014075,2,"2024-07-02T18:30:33.947",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921500,1719945033956,"fUST",-1226.27,0.00014075,2,"2024-07-02T18:30:33.956",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921502,1719945033966,"fUST",-683.86,0.00014075,2,"2024-07-02T18:30:33.966",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921504,1719945033976,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:33.976",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921506,1719945033986,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:33.986",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921508,1719945033995,"fUST",-1958.78,0.00014075,2,"2024-07-02T18:30:33.995",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921510,1719945034005,"fUST",-3293.55,0.00014075,2,"2024-07-02T18:30:34.005",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921512,1719945034014,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:34.014",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921514,1719945034023,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:34.023",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921516,1719945034032,"fUST",-175.67223854,0.00014075,2,"2024-07-02T18:30:34.032",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921518,1719945034044,"fUST",-324.32776146,0.00014075,2,"2024-07-02T18:30:34.044",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921520,1719945034053,"fUST",-409.66553941,0.00014075,2,"2024-07-02T18:30:34.053",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921565,1719945038849,"fUST",866.66783056,0.00013975,2,"2024-07-02T18:30:38.849",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921616,1719945039755,"fUST",-500.0,0.00014074,2,"2024-07-02T18:30:39.755",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921618,1719945039765,"fUST",-90.33446059,0.00014075,2,"2024-07-02T18:30:39.765",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921620,1719945039776,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:39.776",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921622,1719945039787,"fUST",-567.3829654,0.00014075,2,"2024-07-02T18:30:39.787",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921624,1719945039797,"fUST",-1207.48,0.00014075,2,"2024-07-02T18:30:39.797",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921625,1719945039807,"fUST",-207.06,0.00014075,2,"2024-07-02T18:30:39.807",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921627,1719945039819,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:39.819",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921628,1719945039828,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:39.828",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921629,1719945039838,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:39.838",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921630,1719945039849,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:39.849",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921631,1719945039859,"fUST",-783.79,0.00014075,2,"2024-07-02T18:30:39.859",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921632,1719945039870,"fUST",-630.45,0.00014075,2,"2024-07-02T18:30:39.870",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921633,1719945039880,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:39.880",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921634,1719945039890,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:39.890",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921636,1719945039900,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:39.900",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921638,1719945039910,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:39.910",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921640,1719945039920,"fUST",-2105.91,0.00014075,2,"2024-07-02T18:30:39.920",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921642,1719945039930,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:39.930",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921644,1719945039940,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:39.940",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921646,1719945039950,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:39.950",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921648,1719945039959,"fUST",-560.90704444,0.00014075,2,"2024-07-02T18:30:39.959",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921649,1719945039969,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:39.969",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921652,1719945039979,"fUST",-511.62,0.00014075,2,"2024-07-02T18:30:39.979",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921654,1719945039989,"fUST",-2392.4,0.00014075,2,"2024-07-02T18:30:39.989",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921656,1719945039999,"fUST",-7155.3,0.00014075,2,"2024-07-02T18:30:39.999",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921658,1719945040009,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:40.009",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921660,1719945040019,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:40.019",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921662,1719945040029,"fUST",-774.77,0.00014075,2,"2024-07-02T18:30:40.029",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921664,1719945040040,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:40.040",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921666,1719945040050,"fUST",-2955.41,0.00014075,2,"2024-07-02T18:30:40.050",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921668,1719945040060,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:40.060",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921670,1719945040071,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:40.071",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921672,1719945040082,"fUST",-1590.32,0.00014075,2,"2024-07-02T18:30:40.082",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921674,1719945040091,"fUST",-16043.04,0.00014075,2,"2024-07-02T18:30:40.091",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921676,1719945040102,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:40.102",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921678,1719945040112,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:40.112",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921680,1719945040121,"fUST",-4246.55659634,0.00014075,2,"2024-07-02T18:30:40.121",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921682,1719945040131,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:40.131",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921684,1719945040148,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:40.148",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921687,1719945040164,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:40.164",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921689,1719945040175,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:40.175",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921691,1719945040185,"fUST",-767.39,0.00014076,2,"2024-07-02T18:30:40.185",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921693,1719945040195,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:40.195",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921695,1719945040206,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:40.206",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921697,1719945040216,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:40.216",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921699,1719945040226,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:40.226",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921701,1719945040237,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:40.237",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921703,1719945040246,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:40.246",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921705,1719945040256,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:40.256",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921707,1719945040266,"fUST",-232.24153934,0.00014076,2,"2024-07-02T18:30:40.266",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921709,1719945040277,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:40.277",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921711,1719945040287,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:40.287",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921713,1719945040296,"fUST",-374.65418884,0.00014076,2,"2024-07-02T18:30:40.296",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921827,1719945041499,"fUST",-125.34581116,0.00014076,2,"2024-07-02T18:30:41.499",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921829,1719945041509,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.509",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921831,1719945041518,"fUST",-608.6,0.00014076,2,"2024-07-02T18:30:41.518",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921833,1719945041527,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.527",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921835,1719945041537,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.537",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921837,1719945041546,"fUST",-375.76702678,0.00014076,2,"2024-07-02T18:30:41.546",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921839,1719945041558,"fUST",-124.23297322,0.00014076,2,"2024-07-02T18:30:41.558",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921841,1719945041567,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.567",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921843,1719945041576,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.576",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921845,1719945041585,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.585",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921847,1719945041594,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.594",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921848,1719945041603,"fUST",-303.90673769,0.00014076,2,"2024-07-02T18:30:41.603",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921851,1719945041615,"fUST",-196.09326231,0.00014076,2,"2024-07-02T18:30:41.615",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921853,1719945041625,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.625",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921855,1719945041635,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.635",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921857,1719945041644,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.644",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921858,1719945041653,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.653",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921860,1719945041663,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.663",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921862,1719945041674,"fUST",-493.77075503,0.00014076,2,"2024-07-02T18:30:41.674",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921865,1719945041686,"fUST",-53.50924497,0.00014076,2,"2024-07-02T18:30:41.686",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921866,1719945041696,"fUST",-497.24081601,0.00014076,2,"2024-07-02T18:30:41.696",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921868,1719945041705,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.705",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921870,1719945041715,"fUST",-566.71895261,0.00014076,2,"2024-07-02T18:30:41.715",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921872,1719945041724,"fUST",-448.02819817,0.00014076,2,"2024-07-02T18:30:41.724",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921874,1719945041734,"fUST",-276.09774836,0.00014076,2,"2024-07-02T18:30:41.734",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921879,1719945041767,"fUST",-223.90225164,0.00014076,2,"2024-07-02T18:30:41.767",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921881,1719945041776,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.776",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921882,1719945041785,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.785",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921884,1719945041795,"fUST",-505.69048026,0.00014076,2,"2024-07-02T18:30:41.795",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921886,1719945041804,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.804",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921888,1719945041813,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.813",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921890,1719945041823,"fUST",-437.75649733,0.00014076,2,"2024-07-02T18:30:41.823",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921893,1719945041836,"fUST",-62.24350267,0.00014076,2,"2024-07-02T18:30:41.836",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921894,1719945041844,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.844",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921896,1719945041854,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.854",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921898,1719945041864,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.864",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921900,1719945041873,"fUST",-580.82585361,0.00014076,2,"2024-07-02T18:30:41.873",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921902,1719945041882,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:41.882",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921904,1719945041891,"fUST",-346.00023372,0.00014076,2,"2024-07-02T18:30:41.891",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921984,1719945042819,"fUST",-153.99976628,0.00014076,2,"2024-07-02T18:30:42.819",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921986,1719945042828,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:42.828",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921988,1719945042837,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:42.837",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921990,1719945042846,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:42.846",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921993,1719945042856,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:42.856",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921996,1719945042865,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:42.865",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330921999,1719945042874,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:42.874",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922002,1719945042883,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:42.883",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922005,1719945042892,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:42.892",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922008,1719945042901,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:42.901",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922011,1719945042909,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:42.909",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922014,1719945042918,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:42.918",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922017,1719945042926,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:42.926",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922020,1719945042935,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:42.935",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922023,1719945042944,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:42.944",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922025,1719945042954,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:42.954",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922028,1719945042963,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:42.963",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922031,1719945042972,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:42.972",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922035,1719945042981,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:42.981",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922041,1719945042990,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:42.990",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922044,1719945043000,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.000",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922049,1719945043009,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.009",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922054,1719945043018,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.018",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922058,1719945043028,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.028",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922062,1719945043037,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.037",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922066,1719945043046,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.046",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922070,1719945043055,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.055",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922074,1719945043064,"fUST",-757.66,0.00014076,2,"2024-07-02T18:30:43.064",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922078,1719945043073,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.073",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922081,1719945043082,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.082",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922084,1719945043091,"fUST",-904.22505421,0.00014076,2,"2024-07-02T18:30:43.091",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922088,1719945043104,"fUST",-3063.99494579,0.00014076,2,"2024-07-02T18:30:43.104",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922091,1719945043113,"fUST",-504.43843048,0.00014076,2,"2024-07-02T18:30:43.113",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922094,1719945043122,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.122",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922097,1719945043131,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.131",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922100,1719945043140,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.140",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922103,1719945043149,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.149",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922106,1719945043158,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.158",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922109,1719945043168,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.168",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922112,1719945043177,"fUST",-1045.92,0.00014076,2,"2024-07-02T18:30:43.177",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922115,1719945043186,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.186",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922118,1719945043195,"fUST",-876.5,0.00014076,2,"2024-07-02T18:30:43.195",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922121,1719945043205,"fUST",-686.26,0.00014076,2,"2024-07-02T18:30:43.205",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922124,1719945043214,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.214",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922127,1719945043223,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.223",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922130,1719945043232,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.232",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922133,1719945043242,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.242",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922136,1719945043251,"fUST",-343.48662373,0.00014076,2,"2024-07-02T18:30:43.251",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922178,1719945043634,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:30:43.634",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922186,1719945043702,"fUST",-500.0,0.00014075,2,"2024-07-02T18:30:43.702",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922188,1719945043712,"fUST",-156.51337627,0.00014076,2,"2024-07-02T18:30:43.712",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922190,1719945043721,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.721",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922193,1719945043731,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.731",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922195,1719945043740,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.740",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922196,1719945043750,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.750",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922198,1719945043759,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.759",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922200,1719945043769,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.769",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922202,1719945043778,"fUST",-819.97,0.00014076,2,"2024-07-02T18:30:43.778",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922204,1719945043787,"fUST",-537.19386008,0.00014076,2,"2024-07-02T18:30:43.787",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922206,1719945043796,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.796",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922208,1719945043806,"fUST",-1375.42,0.00014076,2,"2024-07-02T18:30:43.806",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922210,1719945043815,"fUST",-505.22952219,0.00014076,2,"2024-07-02T18:30:43.815",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922212,1719945043825,"fUST",-1597.57396356,0.00014076,2,"2024-07-02T18:30:43.825",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922215,1719945043837,"fUST",-3582.20969779,0.00014076,2,"2024-07-02T18:30:43.837",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922217,1719945043848,"fUST",-1476.53633865,0.00014076,2,"2024-07-02T18:30:43.848",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922219,1719945043857,"fUST",-293.57681456,0.00014076,2,"2024-07-02T18:30:43.857",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922221,1719945043868,"fUST",-235.72318544,0.00014076,2,"2024-07-02T18:30:43.868",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922223,1719945043878,"fUST",-523.53,0.00014076,2,"2024-07-02T18:30:43.878",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922225,1719945043887,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.887",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922227,1719945043898,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.898",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922229,1719945043908,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.908",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922231,1719945043917,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.917",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922233,1719945043927,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.927",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922235,1719945043937,"fUST",-243.95272268,0.00014076,2,"2024-07-02T18:30:43.937",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922237,1719945043948,"fUST",-256.04727732,0.00014076,2,"2024-07-02T18:30:43.948",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922239,1719945043957,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.957",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922241,1719945043968,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.968",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922244,1719945043977,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.977",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922246,1719945043987,"fUST",-514.81,0.00014076,2,"2024-07-02T18:30:43.987",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922247,1719945043996,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:43.996",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922250,1719945044006,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:44.006",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922252,1719945044016,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:44.016",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922254,1719945044025,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:44.025",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922256,1719945044034,"fUST",-510.3126572,0.00014076,2,"2024-07-02T18:30:44.034",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922258,1719945044044,"fUST",-503.3282591,0.00014076,2,"2024-07-02T18:30:44.044",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922260,1719945044053,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:44.053",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922261,1719945044061,"fUST",-202.05358465,0.00014076,2,"2024-07-02T18:30:44.061",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922264,1719945044073,"fUST",-297.94641535,0.00014076,2,"2024-07-02T18:30:44.073",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922266,1719945044083,"fUST",-295.36118541,0.00014076,2,"2024-07-02T18:30:44.083",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922299,1719945044401,"fUST",-204.63881459,0.00014076,2,"2024-07-02T18:30:44.401",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922301,1719945044410,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:44.410",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922303,1719945044420,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:44.420",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922305,1719945044429,"fUST",-382.60969608,0.00014077,2,"2024-07-02T18:30:44.429",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922509,1719945046512,"fUST",-1877.16,0.00014075,2,"2024-07-02T18:30:46.512",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922511,1719945046522,"fUST",-500.0,0.00014076,2,"2024-07-02T18:30:46.522",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922513,1719945046531,"fUST",-3318.94030392,0.00014077,2,"2024-07-02T18:30:46.531",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922515,1719945046540,"fUST",-500.0,0.00014077,2,"2024-07-02T18:30:46.540",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922517,1719945046550,"fUST",-500.0,0.00014077,2,"2024-07-02T18:30:46.550",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922519,1719945046559,"fUST",-2596.83,0.00014077,2,"2024-07-02T18:30:46.559",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922521,1719945046569,"fUST",-571.34,0.00014077,2,"2024-07-02T18:30:46.569",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922523,1719945046578,"fUST",-266.85295956,0.00014077,2,"2024-07-02T18:30:46.578",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922675,1719945048191,"fUST",190.83419177,0.00013975,2,"2024-07-02T18:30:48.191",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922941,1719945051467,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:30:51.467",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330922945,1719945051747,"fUST",1872.81,0.00010959,2,"2024-07-02T18:30:51.747",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330923682,1719945059567,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:30:59.567",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330923897,1719945062275,"fUST",1560.67,0.00010959,2,"2024-07-02T18:31:02.275",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330924294,1719945067448,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:31:07.448",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330924802,1719945072820,"fUST",1300.56,0.00010959,2,"2024-07-02T18:31:12.820",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330925064,1719945075523,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:31:15.523",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330925186,1719945076852,"fUST",165.00815731,0.00013283,2,"2024-07-02T18:31:16.852",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330925213,1719945077305,"fUST",154.85288975,0.00013283,2,"2024-07-02T18:31:17.305",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330925757,1719945083337,"fUST",1083.8,0.00010959,2,"2024-07-02T18:31:23.337",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330925891,1719945084999,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:31:24.999",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330926415,1719945091345,"fUST",509.9900595,0.00013078,2,"2024-07-02T18:31:31.345",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330926573,1719945093023,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:31:33.023",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330926660,1719945093841,"fUST",903.17,0.00010959,2,"2024-07-02T18:31:33.841",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330927346,1719945100704,"fUST",154.85288975,0.00010959,2,"2024-07-02T18:31:40.704",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330927423,1719945101472,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:31:41.472",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330927699,1719945104356,"fUST",752.64,0.00010959,2,"2024-07-02T18:31:44.356",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330927880,1719945107428,"fUST",2100.92504791,0.00010959,2,"2024-07-02T18:31:47.428",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330928089,1719945109589,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:31:49.589",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330928572,1719945114887,"fUST",627.2,0.00010959,2,"2024-07-02T18:31:54.887",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330928665,1719945115940,"fUST",4695.19875852,0.00010959,2,"2024-07-02T18:31:55.940",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330928721,1719945116474,"fUST",154.87576558,0.00010959,2,"2024-07-02T18:31:56.474",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330928778,1719945117236,"fUST",182.45466986,0.00013283,2,"2024-07-02T18:31:57.236",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330928833,1719945118230,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:31:58.230",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929002,1719945120214,"fUST",3771.31175907,9.9e-05,2,"2024-07-02T18:32:00.214",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929086,1719945121366,"fUST",618.2814932,0.00013078,2,"2024-07-02T18:32:01.366",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929145,1719945122036,"fUST",173.7441429,0.00010959,2,"2024-07-02T18:32:02.036",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929155,1719945122126,"fUST",200.0,9.999e-05,2,"2024-07-02T18:32:02.126",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929228,1719945124851,"fUST",4880.57960424,0.00010959,2,"2024-07-02T18:32:04.851",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929229,1719945125404,"fUST",522.67,0.00010959,2,"2024-07-02T18:32:05.404",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929230,1719945126644,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:32:06.644",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929231,1719945128010,"fUST",213.2155615,0.00010959,2,"2024-07-02T18:32:08.010",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929232,1719945130929,"fUST",4402.412339,9.9e-05,2,"2024-07-02T18:32:10.929",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929233,1719945134429,"fUST",191.41331413,9.9e-05,10,"2024-07-02T18:32:14.429",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929234,1719945134609,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:32:14.609",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929235,1719945135934,"fUST",435.56,0.00010959,2,"2024-07-02T18:32:15.934",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929236,1719945136975,"fUST",3000.0,0.00013699,2,"2024-07-02T18:32:16.975",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929237,1719945137370,"fUST",228.44144526,9.9e-05,2,"2024-07-02T18:32:17.370",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929238,1719945143041,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:32:23.041",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929239,1719945146679,"fUST",362.96,0.00010959,2,"2024-07-02T18:32:26.679",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929240,1719945148223,"fUST",154.85288975,0.00012,2,"2024-07-02T18:32:28.223",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929241,1719945150893,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:32:30.893",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929242,1719945154929,"fUST",2100.92504791,0.00012,2,"2024-07-02T18:32:34.929",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929244,1719945157336,"fUST",302.47,0.00010959,2,"2024-07-02T18:32:37.336",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929245,1719945158955,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:32:38.955",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929246,1719945166772,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:32:46.772",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929247,1719945167699,"fUST",252.06,0.00010959,2,"2024-07-02T18:32:47.699",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929248,1719945170469,"fUST",5497.5092513,0.00013699,2,"2024-07-02T18:32:50.469",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929249,1719945175543,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:32:55.543",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929250,1719945178187,"fUST",210.05,0.00010959,2,"2024-07-02T18:32:58.187",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929251,1719945179083,"fUST",822.4240436,0.00013078,2,"2024-07-02T18:32:59.083",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929252,1719945180716,"fUST",3771.31175907,0.00012,2,"2024-07-02T18:33:00.716",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929253,1719945180955,"fUST",4695.19875852,0.00012,2,"2024-07-02T18:33:00.955",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929254,1719945183740,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:33:03.740",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929255,1719945186125,"fUST",3113.3136516,0.00013078,2,"2024-07-02T18:33:06.125",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929256,1719945188856,"fUST",175.04,0.00010959,2,"2024-07-02T18:33:08.856",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929257,1719945190211,"fUST",154.85288975,0.00013283,2,"2024-07-02T18:33:10.211",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929258,1719945191740,"fUST",154.85288975,0.00010959,2,"2024-07-02T18:33:11.740",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929259,1719945191866,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:33:11.866",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929260,1719945194418,"fUST",250.0,0.00013078,2,"2024-07-02T18:33:14.418",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929261,1719945194928,"fUST",2100.92504791,0.00013283,2,"2024-07-02T18:33:14.928",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929262,1719945199299,"fUST",875.22,0.00010959,2,"2024-07-02T18:33:19.299",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929263,1719945199685,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:33:19.685",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929264,1719945199720,"fUST",16234.89449455,0.00010959,2,"2024-07-02T18:33:19.720",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929265,1719945202179,"fUST",818.39219299,9.999e-05,2,"2024-07-02T18:33:22.179",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929266,1719945207798,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:33:27.798",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929267,1719945208779,"fUST",221.75192155,0.00013283,2,"2024-07-02T18:33:28.779",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929268,1719945209890,"fUST",525.021528,9.999e-05,2,"2024-07-02T18:33:29.890",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929269,1719945210491,"fUST",661.66867911,9.999e-05,2,"2024-07-02T18:33:30.491",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929270,1719945215866,"fUST",517.53063591,9.999e-05,2,"2024-07-02T18:33:35.866",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929271,1719945216233,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:33:36.233",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929272,1719945216963,"fUST",170.00114701,9.999e-05,2,"2024-07-02T18:33:36.963",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929273,1719945218931,"fUST",155.0300469,0.00013283,2,"2024-07-02T18:33:38.931",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929274,1719945221140,"fUST",848.86837099,9.999e-05,2,"2024-07-02T18:33:41.140",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929275,1719945222977,"fUST",509.91756708,9.999e-05,2,"2024-07-02T18:33:42.977",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929276,1719945223338,"fUST",934.12399024,9.999e-05,2,"2024-07-02T18:33:43.338",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929277,1719945223462,"fUST",531.82036901,9.999e-05,2,"2024-07-02T18:33:43.462",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929278,1719945225041,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:33:45.041",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929279,1719945225423,"fUST",523.33913778,9.999e-05,2,"2024-07-02T18:33:45.423",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929280,1719945225947,"fUST",4695.19875852,0.00013283,2,"2024-07-02T18:33:45.947",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929281,1719945227230,"fUST",154.85288975,0.00013283,2,"2024-07-02T18:33:47.230",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929282,1719945228776,"fUST",639.49698599,9.999e-05,2,"2024-07-02T18:33:48.776",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929283,1719945231903,"fUST",599.73966422,9.999e-05,2,"2024-07-02T18:33:51.903",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929284,1719945232839,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:33:52.839",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929285,1719945235233,"fUST",1009.11622815,0.0001,2,"2024-07-02T18:33:55.233",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929286,1719945235676,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:33:55.676",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929287,1719945235727,"fUST",2715.8900748,0.00013283,2,"2024-07-02T18:33:55.727",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929288,1719945239078,"fUST",776.67023249,9.999e-05,2,"2024-07-02T18:33:59.078",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929289,1719945239262,"fUST",16234.89449455,0.0001212,2,"2024-07-02T18:33:59.262",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929290,1719945239308,"fUST",576.08003937,9.999e-05,2,"2024-07-02T18:33:59.308",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929291,1719945240801,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:34:00.801",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929292,1719945242621,"fUST",457.96077983,9.999e-05,2,"2024-07-02T18:34:02.621",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929293,1719945245279,"fUST",160.0,9.999e-05,2,"2024-07-02T18:34:05.279",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929294,1719945245656,"fUST",196.07967372,9.999e-05,2,"2024-07-02T18:34:05.656",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929295,1719945246437,"fUST",154.86836189,0.0001,2,"2024-07-02T18:34:06.437",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929303,1719945248626,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:34:08.626",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929304,1719945249422,"fUST",155.1996061,9.999e-05,2,"2024-07-02T18:34:09.422",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929305,1719945249817,"fUST",374.40487559,9.999e-05,2,"2024-07-02T18:34:09.817",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929306,1719945250345,"fUST",724.71412204,9.999e-05,2,"2024-07-02T18:34:10.345",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929307,1719945250675,"fUST",818.39219299,0.0001212,2,"2024-07-02T18:34:10.675",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929308,1719945250707,"fUST",267.79356134,9.999e-05,2,"2024-07-02T18:34:10.707",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929309,1719945254345,"fUST",196.45652086,0.00013975,2,"2024-07-02T18:34:14.345",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929310,1719945254383,"fUST",286.70325749,9.999e-05,2,"2024-07-02T18:34:14.383",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929311,1719945254506,"fUST",155.3008146,9.999e-05,2,"2024-07-02T18:34:14.506",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929312,1719945255171,"fUST",196.45652086,0.00013977,2,"2024-07-02T18:34:15.171",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929313,1719945255579,"fUST",843.72830462,9.999e-05,2,"2024-07-02T18:34:15.579",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929314,1719945255727,"fUST",183.87089765,9.999e-05,2,"2024-07-02T18:34:15.727",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929315,1719945257227,"fUST",196.45652086,0.00013978,2,"2024-07-02T18:34:17.227",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929316,1719945257322,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:34:17.322",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929317,1719945257572,"fUST",457.96077983,9.999e-05,2,"2024-07-02T18:34:17.572",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929318,1719945257738,"fUST",193.18071048,9.999e-05,2,"2024-07-02T18:34:17.738",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929319,1719945258123,"fUST",329.32195945,9.999e-05,2,"2024-07-02T18:34:18.123",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929320,1719945259184,"fUST",196.45652086,0.0001398,2,"2024-07-02T18:34:19.184",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929321,1719945261159,"fUST",196.45652086,0.00013981,2,"2024-07-02T18:34:21.159",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929322,1719945261452,"fUST",517.53063591,0.0001212,2,"2024-07-02T18:34:21.452",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929323,1719945262089,"fUST",209.0766601,9.999e-05,2,"2024-07-02T18:34:22.089",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929324,1719945262295,"fUST",159.25600929,9.999e-05,2,"2024-07-02T18:34:22.295",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929325,1719945262993,"fUST",348.00165015,0.0001212,2,"2024-07-02T18:34:22.993",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929326,1719945264013,"fUST",155.04141504,9.999e-05,2,"2024-07-02T18:34:24.013",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929327,1719945264208,"fUST",155.9085648,0.0001212,2,"2024-07-02T18:34:24.208",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929328,1719945264933,"fUST",2100.92504791,0.0001212,2,"2024-07-02T18:34:24.933",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929329,1719945265428,"fUST",196.6196089,0.0001212,2,"2024-07-02T18:34:25.428",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929330,1719945266395,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:34:26.395",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929331,1719945266519,"fUST",164.41835835,9.999e-05,2,"2024-07-02T18:34:26.519",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929332,1719945269086,"fUST",318.47325636,9.999e-05,2,"2024-07-02T18:34:29.086",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929333,1719945269516,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:34:29.516",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929334,1719945270198,"fUST",172.78767903,0.0001212,2,"2024-07-02T18:34:30.198",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929335,1719945270494,"fUST",159.91559306,9.999e-05,2,"2024-07-02T18:34:30.494",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929336,1719945271473,"fUST",509.91756708,0.0001212,2,"2024-07-02T18:34:31.473",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929337,1719945271995,"fUST",933.60866086,0.0001212,2,"2024-07-02T18:34:31.995",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929338,1719945272159,"fUST",526.61709396,0.0001212,2,"2024-07-02T18:34:32.159",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929339,1719945272601,"fUST",402.64531294,9.999e-05,2,"2024-07-02T18:34:32.601",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929340,1719945272676,"fUST",525.74955487,0.0001212,2,"2024-07-02T18:34:32.676",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929341,1719945273572,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:34:33.572",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929342,1719945274504,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:34:34.504",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929343,1719945274624,"fUST",200.36376611,9.999e-05,2,"2024-07-02T18:34:34.624",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929344,1719945275091,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:34:35.091",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929345,1719945278222,"fUST",175.11422341,9.999e-05,2,"2024-07-02T18:34:38.222",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929346,1719945278399,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:34:38.399",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929347,1719945278431,"fUST",221.30418609,9.999e-05,2,"2024-07-02T18:34:38.431",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929348,1719945279474,"fUST",304.17957922,9.999e-05,2,"2024-07-02T18:34:39.474",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929349,1719945280644,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:34:40.644",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929350,1719945282275,"fUST",182.5470397,9.999e-05,2,"2024-07-02T18:34:42.275",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929351,1719945282563,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:34:42.563",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929352,1719945284460,"fUST",390.1277621,0.00013078,2,"2024-07-02T18:34:44.460",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929353,1719945285094,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:34:45.094",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929354,1719945285124,"fUST",303.47406765,9.999e-05,2,"2024-07-02T18:34:45.124",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929355,1719945286588,"fUST",776.67023249,0.0001212,2,"2024-07-02T18:34:46.588",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929356,1719945289735,"fUST",11217.20031857,0.0001212,2,"2024-07-02T18:34:49.735",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929357,1719945289926,"fUST",201.50422459,9.999e-05,2,"2024-07-02T18:34:49.926",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929358,1719945290041,"fUST",155.51402623,9.999e-05,2,"2024-07-02T18:34:50.041",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929359,1719945290630,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:34:50.630",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929360,1719945292362,"fUST",238.86451454,9.999e-05,2,"2024-07-02T18:34:52.362",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929361,1719945292466,"fUST",159.05374263,9.999e-05,2,"2024-07-02T18:34:52.466",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929362,1719945293497,"fUST",208.55356025,9.999e-05,2,"2024-07-02T18:34:53.497",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929363,1719945293844,"fUST",249.93313065,0.0001212,2,"2024-07-02T18:34:53.844",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929364,1719945295954,"fUST",4695.19875852,0.0001212,2,"2024-07-02T18:34:55.954",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929365,1719945296619,"fUST",305.03017585,9.999e-05,2,"2024-07-02T18:34:56.619",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929366,1719945296650,"fUST",191.90215741,0.0001212,2,"2024-07-02T18:34:56.650",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929367,1719945298747,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:34:58.747",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929368,1719945298927,"fUST",182.18960066,9.999e-05,2,"2024-07-02T18:34:58.927",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929369,1719945299052,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:34:59.052",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929370,1719945301370,"fUST",517.53063591,0.0001212,2,"2024-07-02T18:35:01.370",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929371,1719945302323,"fUST",374.40487559,0.0001212,2,"2024-07-02T18:35:02.323",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929372,1719945303068,"fUST",843.72830462,0.0001212,2,"2024-07-02T18:35:03.068",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929373,1719945304966,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:35:04.966",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929374,1719945304998,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:35:04.998",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929375,1719945305672,"fUST",297.25789403,0.0001212,2,"2024-07-02T18:35:05.672",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929376,1719945306156,"fUST",172.35932832,0.0001212,2,"2024-07-02T18:35:06.156",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929377,1719945306472,"fUST",509.91756708,0.0001212,2,"2024-07-02T18:35:06.472",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929378,1719945307000,"fUST",208.55356025,9.999e-05,2,"2024-07-02T18:35:07.000",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929379,1719945307144,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:35:07.144",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929380,1719945307735,"fUST",286.70325749,0.0001212,2,"2024-07-02T18:35:07.735",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929381,1719945308134,"fUST",268.30894878,9.999e-05,7,"2024-07-02T18:35:08.134",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929382,1719945310049,"fUST",155.04208817,9.999e-05,2,"2024-07-02T18:35:10.049",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929383,1719945310590,"fUST",209.0614715,9.999e-05,2,"2024-07-02T18:35:10.590",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929384,1719945312061,"fUST",156.99371734,0.0001212,2,"2024-07-02T18:35:12.061",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929385,1719945312537,"fUST",155.86575325,9.999e-05,2,"2024-07-02T18:35:12.537",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929386,1719945312576,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:35:12.576",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929387,1719945312618,"fUST",318.47325636,0.0001212,2,"2024-07-02T18:35:12.618",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929388,1719945314281,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:35:14.281",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929389,1719945315643,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:35:15.643",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929390,1719945315935,"fUST",157.36069011,9.999e-05,2,"2024-07-02T18:35:15.935",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929391,1719945317607,"fUST",425.17063083,9.999e-05,2,"2024-07-02T18:35:17.607",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929392,1719945320013,"fUST",233.81097976,9.999e-05,2,"2024-07-02T18:35:20.013",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929393,1719945320412,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:35:20.412",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929394,1719945321033,"fUST",293.32916452,9.999e-05,2,"2024-07-02T18:35:21.033",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929395,1719945322708,"fUST",525.74955487,0.0001212,2,"2024-07-02T18:35:22.708",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929396,1719945322767,"fUST",189.63326566,0.0001212,2,"2024-07-02T18:35:22.767",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929397,1719945323785,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:35:23.785",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929398,1719945324596,"fUST",776.67023249,0.0001212,2,"2024-07-02T18:35:24.596",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929399,1719945324999,"fUST",159.91559306,0.0001212,2,"2024-07-02T18:35:24.999",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929400,1719945326534,"fUST",154.85288975,0.0001212,2,"2024-07-02T18:35:26.534",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929401,1719945327563,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:35:27.563",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929402,1719945327655,"fUST",200.79020594,9.999e-05,2,"2024-07-02T18:35:27.655",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929403,1719945328472,"fUST",207.95202431,9.999e-05,2,"2024-07-02T18:35:28.472",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929404,1719945330131,"fUST",154.85288975,0.0001212,2,"2024-07-02T18:35:30.131",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929406,1719945330901,"fUST",154.85288975,0.0001212,2,"2024-07-02T18:35:30.901",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929407,1719945331569,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:35:31.569",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929408,1719945331813,"fUST",232.30991908,9.999e-05,2,"2024-07-02T18:35:31.813",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929409,1719945331873,"fUST",158.10762138,9.999e-05,2,"2024-07-02T18:35:31.873",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929410,1719945332071,"fUST",154.85288975,0.0001212,2,"2024-07-02T18:35:32.071",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929411,1719945336550,"fUST",155.51402623,0.0001212,2,"2024-07-02T18:35:36.550",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929412,1719945336935,"fUST",179.77136505,9.999e-05,2,"2024-07-02T18:35:36.935",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929413,1719945337856,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:35:37.856",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929414,1719945338500,"fUST",184.44651812,9.999e-05,2,"2024-07-02T18:35:38.500",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929415,1719945339694,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:35:39.694",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929416,1719945340589,"fUST",209.0614715,9.999e-05,2,"2024-07-02T18:35:40.589",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929417,1719945340620,"fUST",154.91476904,0.0001212,2,"2024-07-02T18:35:40.620",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929418,1719945343588,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:35:43.588",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929419,1719945347317,"fUST",374.40487559,0.0001212,2,"2024-07-02T18:35:47.317",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929420,1719945347568,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:35:47.568",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929421,1719945352884,"fUST",2095.3516675,0.00013699,2,"2024-07-02T18:35:52.884",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929422,1719945353498,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:35:53.498",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929423,1719945354253,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:35:54.253",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929425,1719945355581,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:35:55.581",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929426,1719945356826,"fUST",159.55601659,9.999e-05,2,"2024-07-02T18:35:56.826",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929427,1719945356857,"fUST",193.69798923,9.999e-05,2,"2024-07-02T18:35:56.857",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929428,1719945364617,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:36:04.617",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929429,1719945364705,"fUST",369.38118446,9.999e-05,2,"2024-07-02T18:36:04.705",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929430,1719945367873,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:36:07.873",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929431,1719945371057,"fUST",402.16827863,9.999e-05,2,"2024-07-02T18:36:11.057",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929432,1719945371603,"fUST",195.69863572,9.999e-05,2,"2024-07-02T18:36:11.603",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929433,1719945372770,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:36:12.770",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929434,1719945376729,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:36:16.729",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929435,1719945379053,"fUST",402.16827863,9.999e-05,2,"2024-07-02T18:36:19.053",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929436,1719945380470,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:36:20.470",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929437,1719945383521,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:36:23.521",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929439,1719945389333,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:36:29.333",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929440,1719945397752,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:36:37.752",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929441,1719945397816,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:36:37.816",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929442,1719945399986,"fUST",155.3694183,9.999e-05,2,"2024-07-02T18:36:39.986",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929443,1719945400401,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:36:40.401",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929444,1719945402656,"fUST",200.79020594,9.999e-05,2,"2024-07-02T18:36:42.656",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929445,1719945404187,"fUST",154.85288975,0.0001212,2,"2024-07-02T18:36:44.187",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929446,1719945406612,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:36:46.612",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929447,1719945406788,"fUST",293.32916452,9.999e-05,2,"2024-07-02T18:36:46.788",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929448,1719945408944,"fUST",157.94776583,9.999e-05,2,"2024-07-02T18:36:48.944",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929449,1719945415284,"fUST",195.69863572,0.0001212,2,"2024-07-02T18:36:55.284",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929450,1719945415316,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:36:55.316",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929451,1719945417335,"fUST",159.16328763,0.0001212,2,"2024-07-02T18:36:57.335",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929452,1719945417966,"fUST",4695.19875852,0.0001212,2,"2024-07-02T18:36:57.966",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929453,1719945418329,"fUST",295.62816505,0.0001212,2,"2024-07-02T18:36:58.329",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929454,1719945421984,"fUST",159.99997649,9.999e-05,2,"2024-07-02T18:37:01.984",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929455,1719945422019,"fUST",210.43537307,9.999e-05,2,"2024-07-02T18:37:02.019",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929457,1719945423744,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:37:03.744",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929458,1719945424227,"fUST",154.85288975,0.0001212,2,"2024-07-02T18:37:04.227",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929459,1719945424370,"fUST",155.51540888,0.0001212,2,"2024-07-02T18:37:04.370",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929460,1719945425108,"fUST",318.47325636,9.999e-05,2,"2024-07-02T18:37:05.108",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929461,1719945426091,"fUST",425.17063083,9.999e-05,2,"2024-07-02T18:37:06.091",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929462,1719945426344,"fUST",286.70325749,9.999e-05,2,"2024-07-02T18:37:06.344",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929463,1719945426474,"fUST",208.81637711,9.999e-05,2,"2024-07-02T18:37:06.474",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929464,1719945430136,"fUST",268.30894878,9.999e-05,7,"2024-07-02T18:37:10.136",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929465,1719945431427,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:37:11.427",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929466,1719945432061,"fUST",566.40031825,9.999e-05,2,"2024-07-02T18:37:12.061",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929467,1719945434337,"fUST",215.66158807,9.999e-05,2,"2024-07-02T18:37:14.337",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929468,1719945434414,"fUST",275.4762825,0.0001212,2,"2024-07-02T18:37:14.414",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929469,1719945436898,"fUST",158.10762138,9.999e-05,2,"2024-07-02T18:37:16.898",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929471,1719945439897,"fUST",154.85288975,0.0001212,2,"2024-07-02T18:37:19.897",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929472,1719945440384,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:37:20.384",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929473,1719945440673,"fUST",7234.07750944,0.0001,2,"2024-07-02T18:37:20.673",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929474,1719945440924,"fUST",157.36069011,9.999e-05,2,"2024-07-02T18:37:20.924",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929475,1719945444880,"fUST",525.021528,9.999e-05,2,"2024-07-02T18:37:24.880",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929476,1719945445050,"fUST",155.51402623,9.999e-05,2,"2024-07-02T18:37:25.050",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929477,1719945445131,"fUST",268.30894878,9.999e-05,7,"2024-07-02T18:37:25.131",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929478,1719945447553,"fUST",540.51500323,0.0001212,2,"2024-07-02T18:37:27.553",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929479,1719945448162,"fUST",200.79020594,0.0001212,2,"2024-07-02T18:37:28.162",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929480,1719945448827,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:37:28.827",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929481,1719945452061,"fUST",190.45263152,9.999e-05,2,"2024-07-02T18:37:32.061",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929482,1719945452095,"fUST",297.56578136,9.999e-05,2,"2024-07-02T18:37:32.095",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929483,1719945454362,"fUST",156.00822159,0.0001212,2,"2024-07-02T18:37:34.362",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929485,1719945456787,"fUST",293.32916452,0.0001212,2,"2024-07-02T18:37:36.787",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929486,1719945457005,"fUST",661.12832609,0.0001212,2,"2024-07-02T18:37:37.005",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929487,1719945457203,"fUST",1914.55138167,0.0001212,2,"2024-07-02T18:37:37.203",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929488,1719945457457,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:37:37.457",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929489,1719945457506,"fUST",159.91559306,9.999e-05,2,"2024-07-02T18:37:37.506",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929490,1719945457648,"fUST",172.84080813,9.999e-05,2,"2024-07-02T18:37:37.648",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929491,1719945459592,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:37:39.592",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929492,1719945460511,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:37:40.511",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929493,1719945461413,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:37:41.413",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929494,1719945463742,"fUST",286.70325749,0.0001212,2,"2024-07-02T18:37:43.742",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929495,1719945465976,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:37:45.976",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929496,1719945470930,"fUST",157.36069011,9.999e-05,2,"2024-07-02T18:37:50.930",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929497,1719945471688,"fUST",247.94219501,9.999e-05,2,"2024-07-02T18:37:51.688",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929499,1719945473137,"fUST",176.74654804,9.999e-05,2,"2024-07-02T18:37:53.137",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929500,1719945474025,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:37:54.025",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929501,1719945475105,"fUST",382.70626183,0.0001212,2,"2024-07-02T18:37:55.105",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929502,1719945477217,"fUST",165.9806044,0.0001212,2,"2024-07-02T18:37:57.217",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929504,1719945478585,"fUST",209.0614715,9.999e-05,2,"2024-07-02T18:37:58.585",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929505,1719945479391,"fUST",304.21161942,0.0001212,2,"2024-07-02T18:37:59.391",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929506,1719945481887,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:38:01.887",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929507,1719945481975,"fUST",531.11088939,0.0001212,2,"2024-07-02T18:38:01.975",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929508,1719945482568,"fUST",566.40031825,0.0001212,2,"2024-07-02T18:38:02.568",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929509,1719945483099,"fUST",195.69863572,0.0001212,2,"2024-07-02T18:38:03.099",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929510,1719945484560,"fUST",166.13994336,0.0001212,2,"2024-07-02T18:38:04.560",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929511,1719945484595,"fUST",292.15179624,0.0001212,2,"2024-07-02T18:38:04.595",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929512,1719945484625,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:38:04.625",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929513,1719945485588,"fUST",843.72830462,9.999e-05,2,"2024-07-02T18:38:05.588",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929514,1719945489906,"fUST",155.59400113,0.0001212,2,"2024-07-02T18:38:09.906",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929515,1719945489939,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:38:09.939",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929516,1719945490685,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:38:10.685",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929517,1719945494631,"fUST",268.30894878,0.0001212,7,"2024-07-02T18:38:14.631",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929518,1719945496918,"fUST",154.85288975,0.0001212,2,"2024-07-02T18:38:16.918",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929520,1719945497391,"fUST",372.57776094,0.0001212,2,"2024-07-02T18:38:17.391",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929521,1719945498086,"fUST",155.6103543,0.0001212,2,"2024-07-02T18:38:18.086",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929522,1719945498606,"fUST",824.18637176,0.00013974,2,"2024-07-02T18:38:18.606",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929523,1719945498792,"fUST",294.42700103,0.0001212,2,"2024-07-02T18:38:18.792",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929524,1719945499102,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:38:19.102",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929525,1719945499768,"fUST",286.70325749,0.0001212,2,"2024-07-02T18:38:19.768",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929526,1719945507042,"fUST",509.52742891,9.999e-05,2,"2024-07-02T18:38:27.042",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929528,1719945508422,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:38:28.422",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929529,1719945508453,"fUST",157.36069011,0.0001212,2,"2024-07-02T18:38:28.453",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929531,1719945509156,"fUST",200.79020594,0.0001212,2,"2024-07-02T18:38:29.156",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929532,1719945510084,"fUST",457.83791694,0.0001212,2,"2024-07-02T18:38:30.084",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929533,1719945510254,"fUST",525.74955487,0.0001,2,"2024-07-02T18:38:30.254",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929534,1719945513426,"fUST",162.56962364,9.999e-05,2,"2024-07-02T18:38:33.426",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929535,1719945514000,"fUST",244.55373355,0.0001212,2,"2024-07-02T18:38:34.000",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929536,1719945516936,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:38:36.936",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929537,1719945519433,"fUST",309.6650717,0.00013077,2,"2024-07-02T18:38:39.433",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929538,1719945523274,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:38:43.274",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929539,1719945525064,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:38:45.064",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929541,1719945533556,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:38:53.556",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929542,1719945539618,"fUST",776.67023249,9.999e-05,2,"2024-07-02T18:38:59.618",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929543,1719945541759,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:39:01.759",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929544,1719945549652,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:39:09.652",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929545,1719945557832,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:39:17.832",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929546,1719945559462,"fUST",1037.21141,0.00013699,2,"2024-07-02T18:39:19.462",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929547,1719945565739,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:39:25.739",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929548,1719945569166,"fUST",200.79020594,0.00012,2,"2024-07-02T18:39:29.166",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929549,1719945574336,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:39:34.336",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929550,1719945575435,"fUST",157.36069011,0.00012,2,"2024-07-02T18:39:35.435",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929551,1719945578094,"fUST",843.72830462,9.999e-05,2,"2024-07-02T18:39:38.094",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929555,1719945580757,"fUST",286.70325749,0.00012,2,"2024-07-02T18:39:40.757",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929556,1719945581604,"fUST",776.67023249,0.00012,2,"2024-07-02T18:39:41.604",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929557,1719945582265,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:39:42.265",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929558,1719945591211,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:39:51.211",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929559,1719945594532,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:39:54.532",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929560,1719945596076,"fUST",157.18675359,9.999e-05,2,"2024-07-02T18:39:56.076",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929561,1719945596601,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:39:56.601",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929563,1719945598504,"fUST",155.19258173,9.999e-05,2,"2024-07-02T18:39:58.504",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929564,1719945599016,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:39:59.016",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929565,1719945599600,"fUST",323.92651042,9.999e-05,2,"2024-07-02T18:39:59.600",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929566,1719945601791,"fUST",271.37568701,9.999e-05,2,"2024-07-02T18:40:01.791",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929567,1719945603103,"fUST",195.69863572,0.00012,2,"2024-07-02T18:40:03.103",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929568,1719945605174,"fUST",208.30283817,9.999e-05,2,"2024-07-02T18:40:05.174",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929569,1719945605347,"fUST",24900.0,0.00013078,2,"2024-07-02T18:40:05.347",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929570,1719945607120,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:40:07.120",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929573,1719945608088,"fUST",843.72830462,9.999e-05,2,"2024-07-02T18:40:08.088",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929574,1719945615753,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:40:15.753",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929575,1719945618418,"fUST",182.76510923,9.999e-05,2,"2024-07-02T18:40:18.418",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929576,1719945620204,"fUST",525.74955487,0.0001,2,"2024-07-02T18:40:20.204",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929577,1719945623048,"fUST",522.4072504,0.00013181,2,"2024-07-02T18:40:23.048",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929578,1719945624023,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:40:24.023",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929579,1719945627353,"fUST",932.82450108,9.999e-05,2,"2024-07-02T18:40:27.353",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929580,1719945632084,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:40:32.084",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929582,1719945640096,"fUST",273.37336231,9.9e-05,2,"2024-07-02T18:40:40.096",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929583,1719945641611,"fUST",776.67023249,0.0001212,2,"2024-07-02T18:40:41.611",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929584,1719945643588,"fUST",2100.92504791,9.999e-05,2,"2024-07-02T18:40:43.588",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929585,1719945645369,"fUST",164.09232475,0.00013974,2,"2024-07-02T18:40:45.369",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929586,1719945646228,"fUST",1913.49563451,0.0001212,2,"2024-07-02T18:40:46.228",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929587,1719945647405,"fUST",164.09232474,0.00013977,2,"2024-07-02T18:40:47.405",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929588,1719945651624,"fUST",154.85288975,0.0001212,2,"2024-07-02T18:40:51.624",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929589,1719945654694,"fUST",154.85288975,0.0001212,2,"2024-07-02T18:40:54.694",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929590,1719945660615,"fUST",843.72830462,0.0001212,2,"2024-07-02T18:41:00.615",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929591,1719945663383,"fUST",853.8405688,0.00013077,2,"2024-07-02T18:41:03.383",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929592,1719945674710,"fUST",525.74955487,0.0001212,2,"2024-07-02T18:41:14.710",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929593,1719945700147,"fUST",266.77407786,9.999e-05,7,"2024-07-02T18:41:40.147",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929595,1719945704315,"fUST",293.32916452,9.999e-05,2,"2024-07-02T18:41:44.315",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929597,1719945729069,"fUST",721.16307529,0.00013974,2,"2024-07-02T18:42:09.069",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929600,1719945746806,"fUST",292.81117586,0.0001212,2,"2024-07-02T18:42:26.806",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929607,1719945754459,"fUST",2100.92504791,9.999e-05,2,"2024-07-02T18:42:34.459",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929608,1719945766450,"fUST",5287.92984094,0.00013948,2,"2024-07-02T18:42:46.450",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929609,1719945791874,"fUST",1665.69308502,0.00013986,2,"2024-07-02T18:43:11.874",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929616,1719945834218,"fUST",525.74955487,0.0001,2,"2024-07-02T18:43:54.218",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929617,1719945854307,"fUST",1255.87105743,0.00013948,2,"2024-07-02T18:44:14.307",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929618,1719945860116,"fUST",154.85288975,9.999e-05,2,"2024-07-02T18:44:20.116",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929619,1719945861378,"fUST",723.6137849,9.999e-05,2,"2024-07-02T18:44:21.378",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929620,1719945866107,"fUST",220.84480133,9.999e-05,2,"2024-07-02T18:44:26.107",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929636,1719945891132,"fUST",776.67023249,9.999e-05,2,"2024-07-02T18:44:51.132",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929641,1719945914628,"fUST",182.45144017,0.0001212,2,"2024-07-02T18:45:14.628",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929642,1719945919110,"fUST",797.86976446,9.999e-05,2,"2024-07-02T18:45:19.110",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929645,1719945931981,"fUST",14877.44110607,0.0001212,2,"2024-07-02T18:45:31.981",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929646,1719945940673,"fUST",866.17,0.00010959,2,"2024-07-02T18:45:40.673",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929647,1719945945178,"fUST",-300.0,0.00014072,2,"2024-07-02T18:45:45.178",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929648,1719945945198,"fUST",-500.0,0.00014072,2,"2024-07-02T18:45:45.198",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929649,1719945945219,"fUST",-500.0,0.00014072,2,"2024-07-02T18:45:45.219",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929650,1719945945239,"fUST",-500.0,0.00014072,2,"2024-07-02T18:45:45.239",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929651,1719945945260,"fUST",-500.0,0.00014072,2,"2024-07-02T18:45:45.260",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929652,1719945945279,"fUST",-416.5541721,0.00014072,2,"2024-07-02T18:45:45.279",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929653,1719945945301,"fUST",-500.0,0.00014073,2,"2024-07-02T18:45:45.301",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929654,1719945945322,"fUST",-500.0,0.00014073,2,"2024-07-02T18:45:45.322",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929655,1719945945341,"fUST",-503.54182777,0.00014073,2,"2024-07-02T18:45:45.341",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929656,1719945945361,"fUST",-500.0,0.00014073,2,"2024-07-02T18:45:45.361",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929657,1719945945381,"fUST",-500.0,0.00014073,2,"2024-07-02T18:45:45.381",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929658,1719945945401,"fUST",-500.0,0.00014073,2,"2024-07-02T18:45:45.401",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929659,1719945945422,"fUST",-1135.21,0.00014073,2,"2024-07-02T18:45:45.422",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929660,1719945945442,"fUST",-500.0,0.00014073,2,"2024-07-02T18:45:45.442",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929661,1719945945462,"fUST",-500.0,0.00014073,2,"2024-07-02T18:45:45.462",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929662,1719945945484,"fUST",-500.0,0.00014073,2,"2024-07-02T18:45:45.484",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929663,1719945945504,"fUST",-500.0,0.00014073,2,"2024-07-02T18:45:45.504",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929664,1719945945525,"fUST",-16197.15,0.00014073,2,"2024-07-02T18:45:45.525",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929665,1719945945547,"fUST",-1242.99,0.00014073,2,"2024-07-02T18:45:45.547",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929666,1719945945570,"fUST",-500.0,0.00014073,2,"2024-07-02T18:45:45.570",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929667,1719945945590,"fUST",-1913.05,0.00014073,2,"2024-07-02T18:45:45.590",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929668,1719945945613,"fUST",-72.64657647,0.00014073,2,"2024-07-02T18:45:45.613",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929669,1719945951194,"fUST",381.11,0.00010959,2,"2024-07-02T18:45:51.194",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929670,1719945954469,"fUST",631.01769087,0.00013973,2,"2024-07-02T18:45:54.469",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929671,1719945986852,"fUST",3000.0,0.00013699,2,"2024-07-02T18:46:26.852",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929672,1719945988522,"fUST",4695.19875852,0.0001212,2,"2024-07-02T18:46:28.522",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929674,1719946007123,"fUST",776.67023249,9.999e-05,2,"2024-07-02T18:46:47.123",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929675,1719946018509,"fUST",4695.19875852,0.0001212,2,"2024-07-02T18:46:58.509",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929676,1719946025241,"fUST",525.74955487,0.0001,2,"2024-07-02T18:47:05.241",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929677,1719946030067,"fUST",262.5477196,0.00013973,2,"2024-07-02T18:47:10.067",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929678,1719946032606,"fUST",457.31863482,9.999e-05,2,"2024-07-02T18:47:12.606",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929679,1719946048289,"fUST",299.06126958,9.999e-05,2,"2024-07-02T18:47:28.289",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929681,1719946050703,"fUST",244.0690924,9.999e-05,2,"2024-07-02T18:47:30.703",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929682,1719946051116,"fUST",-315.22,0.00014072,2,"2024-07-02T18:47:31.116",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929683,1719946051140,"fUST",-257.25285866,0.00014072,2,"2024-07-02T18:47:31.140",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929684,1719946051161,"fUST",-500.0,0.00014072,2,"2024-07-02T18:47:31.161",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929685,1719946051180,"fUST",-735.41,0.00014072,2,"2024-07-02T18:47:31.180",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929686,1719946051202,"fUST",-500.0,0.00014072,2,"2024-07-02T18:47:31.202",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929687,1719946051224,"fUST",-500.0,0.00014072,2,"2024-07-02T18:47:31.224",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929688,1719946051245,"fUST",-138.20026618,0.00014073,2,"2024-07-02T18:47:31.245",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929689,1719946051268,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:31.268",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929690,1719946051294,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:31.294",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929691,1719946051314,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:31.314",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929692,1719946051335,"fUST",-559.8,0.00014073,2,"2024-07-02T18:47:31.335",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929693,1719946051358,"fUST",-502.90942886,0.00014073,2,"2024-07-02T18:47:31.358",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929694,1719946051378,"fUST",-519.19840664,0.00014073,2,"2024-07-02T18:47:31.378",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929695,1719946051399,"fUST",-1035.33,0.00014073,2,"2024-07-02T18:47:31.399",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929696,1719946051421,"fUST",-1175.18,0.00014073,2,"2024-07-02T18:47:31.421",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929697,1719946051442,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:31.442",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929698,1719946051463,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:31.463",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929699,1719946051484,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:31.484",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929700,1719946051505,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:31.505",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929701,1719946051530,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:31.530",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929702,1719946051552,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:31.552",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929703,1719946051574,"fUST",-813.94,0.00014073,2,"2024-07-02T18:47:31.574",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929704,1719946051596,"fUST",-726.09,0.00014073,2,"2024-07-02T18:47:31.596",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929705,1719946051618,"fUST",-169.64,0.00014073,2,"2024-07-02T18:47:31.618",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929706,1719946051640,"fUST",-1377.4,0.00014073,2,"2024-07-02T18:47:31.640",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929707,1719946051666,"fUST",-2212.95,0.00014073,2,"2024-07-02T18:47:31.666",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929708,1719946051686,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:31.686",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929709,1719946051708,"fUST",-1002.34,0.00014073,2,"2024-07-02T18:47:31.708",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929710,1719946051729,"fUST",-3278.13,0.00014073,2,"2024-07-02T18:47:31.729",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929711,1719946051755,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:31.755",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929712,1719946051776,"fUST",-657.67,0.00014073,2,"2024-07-02T18:47:31.776",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929713,1719946051801,"fUST",-1751.74,0.00014073,2,"2024-07-02T18:47:31.801",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929714,1719946051822,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:31.822",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929715,1719946051845,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:31.845",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929716,1719946051866,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:31.866",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929717,1719946051889,"fUST",-1230.0,0.00014073,2,"2024-07-02T18:47:31.889",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929718,1719946051909,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:31.909",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929719,1719946051931,"fUST",-1833.34,0.00014073,2,"2024-07-02T18:47:31.931",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929720,1719946051952,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:31.952",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929721,1719946051973,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:31.973",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929722,1719946051995,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:31.995",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929723,1719946052015,"fUST",-3359.08,0.00014073,2,"2024-07-02T18:47:32.015",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929724,1719946052037,"fUST",-4316.84,0.00014073,2,"2024-07-02T18:47:32.037",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929725,1719946052058,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:32.058",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929726,1719946052079,"fUST",-312.22,0.00014073,2,"2024-07-02T18:47:32.079",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929727,1719946052101,"fUST",-1241.65,0.00014073,2,"2024-07-02T18:47:32.101",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929728,1719946052121,"fUST",-604.19,0.00014073,2,"2024-07-02T18:47:32.121",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929729,1719946052142,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:32.142",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929730,1719946052163,"fUST",-500.0,0.00014073,2,"2024-07-02T18:47:32.163",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929731,1719946052315,"fUST",-255.93,0.00014074,2,"2024-07-02T18:47:32.315",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929732,1719946052336,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.336",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929733,1719946052357,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.357",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929734,1719946052380,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.380",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929735,1719946052403,"fUST",-275.72,0.00014074,2,"2024-07-02T18:47:32.403",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929736,1719946052424,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.424",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929737,1719946052444,"fUST",-462.89011117,0.00014074,2,"2024-07-02T18:47:32.444",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929738,1719946052465,"fUST",-546.14,0.00014074,2,"2024-07-02T18:47:32.465",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929739,1719946052486,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.486",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929740,1719946052506,"fUST",-500.56,0.00014074,2,"2024-07-02T18:47:32.506",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929741,1719946052527,"fUST",-304.12,0.00014074,2,"2024-07-02T18:47:32.527",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929742,1719946052548,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.548",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929743,1719946052568,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.568",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929744,1719946052588,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.588",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929745,1719946052609,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.609",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929746,1719946052630,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.630",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929747,1719946052654,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.654",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929748,1719946052674,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.674",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929749,1719946052696,"fUST",-634.12,0.00014074,2,"2024-07-02T18:47:32.696",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929750,1719946052715,"fUST",-209.809523,0.00014074,2,"2024-07-02T18:47:32.715",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929751,1719946052736,"fUST",-742.48,0.00014074,2,"2024-07-02T18:47:32.736",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929752,1719946052755,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.755",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929753,1719946052775,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.775",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929754,1719946052795,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.795",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929755,1719946052814,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.814",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929756,1719946052834,"fUST",-296.33772607,0.00014074,2,"2024-07-02T18:47:32.834",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929757,1719946052854,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.854",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929758,1719946052875,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.875",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929759,1719946052895,"fUST",-628.63,0.00014074,2,"2024-07-02T18:47:32.895",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929760,1719946052914,"fUST",-867.34,0.00014074,2,"2024-07-02T18:47:32.914",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929761,1719946052934,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.934",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929762,1719946052954,"fUST",-553.31548446,0.00014074,2,"2024-07-02T18:47:32.954",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929763,1719946052975,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.975",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929764,1719946052995,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:32.995",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929765,1719946053016,"fUST",-804.15,0.00014074,2,"2024-07-02T18:47:33.016",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929766,1719946053036,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.036",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929767,1719946053058,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.058",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929768,1719946053080,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.080",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929769,1719946053100,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.100",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929770,1719946053122,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.122",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929771,1719946053142,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.142",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929772,1719946053165,"fUST",-367.59822022,0.00014074,2,"2024-07-02T18:47:33.165",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929773,1719946053185,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.185",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929774,1719946053206,"fUST",-531.90645372,0.00014074,2,"2024-07-02T18:47:33.206",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929775,1719946053226,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.226",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929776,1719946053246,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.246",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929777,1719946053266,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.266",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929778,1719946053286,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.286",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929779,1719946053306,"fUST",-510.26,0.00014074,2,"2024-07-02T18:47:33.306",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929780,1719946053325,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.325",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929781,1719946053346,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.346",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929782,1719946053366,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.366",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929783,1719946053390,"fUST",-6857.16,0.00014074,2,"2024-07-02T18:47:33.390",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929784,1719946053410,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.410",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929785,1719946053431,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.431",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929786,1719946053451,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.451",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929787,1719946053471,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.471",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929788,1719946053491,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.491",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929789,1719946053512,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.512",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929790,1719946053532,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.532",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929791,1719946053554,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.554",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929792,1719946053574,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.574",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929793,1719946053594,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.594",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929794,1719946053614,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.614",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929795,1719946053635,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.635",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929796,1719946053661,"fUST",-887.42,0.00014074,2,"2024-07-02T18:47:33.661",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929797,1719946053682,"fUST",-501.62237539,0.00014074,2,"2024-07-02T18:47:33.682",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929798,1719946053706,"fUST",-428.15097289,0.00014074,2,"2024-07-02T18:47:33.706",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929799,1719946053728,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.728",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929800,1719946053754,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.754",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929801,1719946053775,"fUST",-540.24,0.00014074,2,"2024-07-02T18:47:33.775",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929802,1719946053796,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.796",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929803,1719946053816,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.816",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929804,1719946053837,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.837",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929805,1719946053858,"fUST",-613.15,0.00014074,2,"2024-07-02T18:47:33.858",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929806,1719946053880,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.880",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929807,1719946053900,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.900",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929808,1719946053920,"fUST",-213.97264644,0.00014074,2,"2024-07-02T18:47:33.920",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929809,1719946053946,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.946",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929810,1719946053968,"fUST",-502.8891917,0.00014074,2,"2024-07-02T18:47:33.968",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929811,1719946053988,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:33.988",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929812,1719946054008,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.008",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929813,1719946054029,"fUST",-508.53978107,0.00014074,2,"2024-07-02T18:47:34.029",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929814,1719946054053,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.053",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929815,1719946054077,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.077",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929816,1719946054100,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.100",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929817,1719946054122,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.122",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929818,1719946054142,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.142",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929819,1719946054162,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.162",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929820,1719946054184,"fUST",-3547.32,0.00014074,2,"2024-07-02T18:47:34.184",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929821,1719946054205,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.205",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929822,1719946054226,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.226",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929823,1719946054246,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.246",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929824,1719946054266,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.266",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929825,1719946054287,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.287",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929826,1719946054310,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.310",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929827,1719946054331,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.331",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929828,1719946054352,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.352",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929829,1719946054374,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.374",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929830,1719946054394,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.394",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929831,1719946054415,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.415",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929832,1719946054436,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.436",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929833,1719946054459,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.459",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929834,1719946054480,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.480",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929835,1719946054501,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.501",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929836,1719946054522,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.522",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929837,1719946054542,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.542",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929838,1719946054563,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.563",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929839,1719946054584,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.584",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929840,1719946054606,"fUST",-785.81,0.00014074,2,"2024-07-02T18:47:34.606",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929841,1719946054628,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.628",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929842,1719946054653,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.653",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929843,1719946054674,"fUST",-1318.11,0.00014074,2,"2024-07-02T18:47:34.674",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929844,1719946054696,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.696",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929845,1719946054717,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.717",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929846,1719946054741,"fUST",-6378.97,0.00014074,2,"2024-07-02T18:47:34.741",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929847,1719946054764,"fUST",-2774.21,0.00014074,2,"2024-07-02T18:47:34.764",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929848,1719946054785,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.785",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929849,1719946054806,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.806",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929850,1719946054827,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.827",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929851,1719946054848,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.848",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929852,1719946054871,"fUST",-411.10069792,0.00014074,2,"2024-07-02T18:47:34.871",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929853,1719946054893,"fUST",-503.24719233,0.00014074,2,"2024-07-02T18:47:34.893",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929854,1719946054914,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.914",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929855,1719946054936,"fUST",-503.73803368,0.00014074,2,"2024-07-02T18:47:34.936",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929856,1719946054957,"fUST",-547.54,0.00014074,2,"2024-07-02T18:47:34.957",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929857,1719946054978,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.978",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929858,1719946054998,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:34.998",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929859,1719946055018,"fUST",-500.95058634,0.00014074,2,"2024-07-02T18:47:35.018",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929860,1719946055038,"fUST",-502.37225604,0.00014074,2,"2024-07-02T18:47:35.038",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929861,1719946055171,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:35.171",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929862,1719946055192,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:35.192",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929863,1719946055213,"fUST",-504.56354981,0.00014074,2,"2024-07-02T18:47:35.213",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929864,1719946055234,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:35.234",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929865,1719946055255,"fUST",-568.10172265,0.00014074,2,"2024-07-02T18:47:35.255",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929866,1719946055276,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:35.276",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929867,1719946055298,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:35.298",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929868,1719946055319,"fUST",-502.88411999,0.00014074,2,"2024-07-02T18:47:35.319",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929869,1719946055342,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:35.342",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929870,1719946055364,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:35.364",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929871,1719946055386,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:35.386",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929872,1719946055407,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:35.407",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929873,1719946055428,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:35.428",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929874,1719946055449,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:35.449",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929875,1719946055471,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:35.471",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929876,1719946055492,"fUST",-689.19,0.00014074,2,"2024-07-02T18:47:35.492",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929877,1719946055513,"fUST",-504.49773037,0.00014074,2,"2024-07-02T18:47:35.513",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929878,1719946055533,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:35.533",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929879,1719946055554,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:35.554",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929880,1719946055576,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:35.576",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929881,1719946055597,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:35.597",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929882,1719946055619,"fUST",-1153.02,0.00014074,2,"2024-07-02T18:47:35.619",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929883,1719946055641,"fUST",-500.0,0.00014074,2,"2024-07-02T18:47:35.641",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929884,1719946055669,"fUST",-7670.58,0.00014075,2,"2024-07-02T18:47:35.669",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929885,1719946055692,"fUST",-500.0,0.00014075,2,"2024-07-02T18:47:35.692",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929886,1719946055714,"fUST",-1122.07,0.00014075,2,"2024-07-02T18:47:35.714",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929887,1719946055736,"fUST",-574.54,0.00014075,2,"2024-07-02T18:47:35.736",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929888,1719946055760,"fUST",-1487.8,0.00014075,2,"2024-07-02T18:47:35.760",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929889,1719946055783,"fUST",-2774.21,0.00014075,2,"2024-07-02T18:47:35.783",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929890,1719946055804,"fUST",-500.0,0.00014075,2,"2024-07-02T18:47:35.804",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929891,1719946055827,"fUST",-500.0,0.00014075,2,"2024-07-02T18:47:35.827",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929892,1719946055848,"fUST",-500.0,0.00014075,2,"2024-07-02T18:47:35.848",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929893,1719946055869,"fUST",-500.0,0.00014075,2,"2024-07-02T18:47:35.869",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929894,1719946055892,"fUST",-879.46,0.00014075,2,"2024-07-02T18:47:35.892",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929895,1719946055912,"fUST",-500.0,0.00014075,2,"2024-07-02T18:47:35.912",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929896,1719946055935,"fUST",-500.0,0.00014075,2,"2024-07-02T18:47:35.935",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929897,1719946055958,"fUST",-500.0,0.00014075,2,"2024-07-02T18:47:35.958",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929898,1719946055981,"fUST",-500.0,0.00014075,2,"2024-07-02T18:47:35.981",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929899,1719946056002,"fUST",-500.0,0.00014075,2,"2024-07-02T18:47:36.002",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929900,1719946056024,"fUST",-500.0,0.00014075,2,"2024-07-02T18:47:36.024",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929901,1719946056046,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.046",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929902,1719946056070,"fUST",-532.46388794,0.00014076,2,"2024-07-02T18:47:36.070",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929903,1719946056093,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.093",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929904,1719946056116,"fUST",-804.51,0.00014076,2,"2024-07-02T18:47:36.116",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929905,1719946056137,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.137",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929906,1719946056158,"fUST",-501.76979585,0.00014076,2,"2024-07-02T18:47:36.158",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929907,1719946056181,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.181",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929908,1719946056204,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.204",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929909,1719946056225,"fUST",-501.3233223,0.00014076,2,"2024-07-02T18:47:36.225",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929910,1719946056245,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.245",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929911,1719946056266,"fUST",-462.96109698,0.00014076,2,"2024-07-02T18:47:36.266",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929912,1719946056286,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.286",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929913,1719946056308,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.308",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929914,1719946056328,"fUST",-518.7320428,0.00014076,2,"2024-07-02T18:47:36.328",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929915,1719946056349,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.349",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929916,1719946056371,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.371",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929917,1719946056394,"fUST",-581.54115651,0.00014076,2,"2024-07-02T18:47:36.394",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929918,1719946056418,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.418",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929919,1719946056441,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.441",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929920,1719946056462,"fUST",-892.05,0.00014076,2,"2024-07-02T18:47:36.462",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929921,1719946056483,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.483",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929922,1719946056504,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.504",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929923,1719946056525,"fUST",-191.17187702,0.00014076,2,"2024-07-02T18:47:36.525",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929924,1719946056548,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.548",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929925,1719946056569,"fUST",-1056.1,0.00014076,2,"2024-07-02T18:47:36.569",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929926,1719946056592,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.592",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929927,1719946056615,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.615",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929928,1719946056641,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.641",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929929,1719946056666,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.666",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929930,1719946056688,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.688",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929931,1719946056714,"fUST",-667.73,0.00014076,2,"2024-07-02T18:47:36.714",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929932,1719946056738,"fUST",-393.39029135,0.00014076,2,"2024-07-02T18:47:36.738",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929933,1719946056761,"fUST",-832.57,0.00014076,2,"2024-07-02T18:47:36.761",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929934,1719946056782,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.782",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929935,1719946056802,"fUST",-662.17,0.00014076,2,"2024-07-02T18:47:36.802",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929936,1719946056822,"fUST",-696.13,0.00014076,2,"2024-07-02T18:47:36.822",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929937,1719946056842,"fUST",-825.36,0.00014076,2,"2024-07-02T18:47:36.842",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929938,1719946056863,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.863",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929939,1719946056886,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.886",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929940,1719946056911,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.911",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929941,1719946056933,"fUST",-2774.21,0.00014076,2,"2024-07-02T18:47:36.933",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929942,1719946056959,"fUST",-526.94,0.00014076,2,"2024-07-02T18:47:36.959",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929943,1719946056979,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:36.979",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929944,1719946057001,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:37.001",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929945,1719946057020,"fUST",-500.0,0.00014076,2,"2024-07-02T18:47:37.020",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929946,1719946057043,"fUST",-3816.69976183,0.00014077,2,"2024-07-02T18:47:37.043",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929947,1719946057069,"fUST",-500.0,0.00014077,2,"2024-07-02T18:47:37.069",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929948,1719946057091,"fUST",-500.0,0.00014077,2,"2024-07-02T18:47:37.091",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929949,1719946057116,"fUST",-500.0,0.00014077,2,"2024-07-02T18:47:37.116",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929950,1719946057140,"fUST",-500.0,0.00014077,2,"2024-07-02T18:47:37.140",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929951,1719946057162,"fUST",-16568.16,0.00014077,2,"2024-07-02T18:47:37.162",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929952,1719946057182,"fUST",-500.0,0.00014077,2,"2024-07-02T18:47:37.182",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929953,1719946057201,"fUST",-500.0,0.00014077,2,"2024-07-02T18:47:37.201",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929954,1719946057221,"fUST",-500.0,0.00014077,2,"2024-07-02T18:47:37.221",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929955,1719946057242,"fUST",-500.0,0.00014077,2,"2024-07-02T18:47:37.242",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929956,1719946057263,"fUST",-500.0,0.00014077,2,"2024-07-02T18:47:37.263",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929957,1719946057282,"fUST",-6528.14,0.00014078,2,"2024-07-02T18:47:37.282",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929958,1719946057303,"fUST",-1748.32,0.00014078,2,"2024-07-02T18:47:37.303",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929959,1719946057324,"fUST",-5689.47,0.00014078,2,"2024-07-02T18:47:37.324",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929960,1719946057346,"fUST",-1075.93,0.00014078,2,"2024-07-02T18:47:37.346",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929961,1719946057366,"fUST",-500.0,0.00014078,2,"2024-07-02T18:47:37.366",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929962,1719946057387,"fUST",-894.86,0.00014079,2,"2024-07-02T18:47:37.387",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929963,1719946057410,"fUST",-2774.21,0.00014079,2,"2024-07-02T18:47:37.410",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929964,1719946057430,"fUST",-500.0,0.00014079,2,"2024-07-02T18:47:37.430",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929965,1719946057452,"fUST",-1045.4,0.00014079,2,"2024-07-02T18:47:37.452",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929966,1719946057472,"fUST",-9964.13,0.00014079,2,"2024-07-02T18:47:37.472",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929967,1719946057494,"fUST",-6256.66,0.00014079,2,"2024-07-02T18:47:37.494",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929968,1719946057514,"fUST",-500.0,0.0001408,2,"2024-07-02T18:47:37.514",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929969,1719946057534,"fUST",-35042.41561576,0.00014086,2,"2024-07-02T18:47:37.534",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929970,1719946057555,"fUST",-500.0,0.00014346,2,"2024-07-02T18:47:37.555",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929971,1719946057577,"fUST",-500.0,0.00014346,2,"2024-07-02T18:47:37.577",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929972,1719946057598,"fUST",-735.41,0.00014346,2,"2024-07-02T18:47:37.598",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929973,1719946057620,"fUST",-257.32,0.00014346,2,"2024-07-02T18:47:37.620",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929974,1719946057642,"fUST",-500.0,0.00014346,2,"2024-07-02T18:47:37.642",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929975,1719946057667,"fUST",-500.0,0.00014347,2,"2024-07-02T18:47:37.667",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929976,1719946057687,"fUST",-368.43710815,0.00014347,2,"2024-07-02T18:47:37.687",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929977,1719946057711,"fUST",-1135.21,0.00014347,2,"2024-07-02T18:47:37.711",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929978,1719946057732,"fUST",-500.0,0.00014347,2,"2024-07-02T18:47:37.732",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929979,1719946057756,"fUST",-500.0,0.00014347,2,"2024-07-02T18:47:37.756",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929980,1719946057777,"fUST",-1242.99,0.00014347,2,"2024-07-02T18:47:37.777",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929981,1719946057799,"fUST",-1035.33,0.00014347,2,"2024-07-02T18:47:37.799",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929982,1719946057820,"fUST",-1175.18,0.00014347,2,"2024-07-02T18:47:37.820",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929983,1719946057842,"fUST",-500.0,0.00014347,2,"2024-07-02T18:47:37.842",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929984,1719946057864,"fUST",-2774.21,0.00014347,2,"2024-07-02T18:47:37.864",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929985,1719946057994,"fUST",-500.0,0.00014347,2,"2024-07-02T18:47:37.994",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929986,1719946058014,"fUST",-298.26,0.00014347,2,"2024-07-02T18:47:38.014",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929987,1719946058034,"fUST",-500.0,0.00014347,2,"2024-07-02T18:47:38.034",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929988,1719946058057,"fUST",-500.0,0.00014347,2,"2024-07-02T18:47:38.057",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929989,1719946058081,"fUST",-813.94,0.00014347,2,"2024-07-02T18:47:38.081",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929990,1719946058102,"fUST",-726.09,0.00014347,2,"2024-07-02T18:47:38.102",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929991,1719946058126,"fUST",-1377.4,0.00014347,2,"2024-07-02T18:47:38.126",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929992,1719946058147,"fUST",-2212.95,0.00014347,2,"2024-07-02T18:47:38.147",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929993,1719946058167,"fUST",-500.0,0.00014347,2,"2024-07-02T18:47:38.167",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929994,1719946058188,"fUST",-1002.34,0.00014347,2,"2024-07-02T18:47:38.188",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929995,1719946058211,"fUST",-3278.13,0.00014347,2,"2024-07-02T18:47:38.211",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929996,1719946058232,"fUST",-500.0,0.00014347,2,"2024-07-02T18:47:38.232",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929997,1719946058256,"fUST",-657.67,0.00014347,2,"2024-07-02T18:47:38.256",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929998,1719946058276,"fUST",-1751.74,0.00014347,2,"2024-07-02T18:47:38.276",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330929999,1719946058296,"fUST",-500.0,0.00014347,2,"2024-07-02T18:47:38.296",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930000,1719946058318,"fUST",-500.0,0.00014347,2,"2024-07-02T18:47:38.318",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930001,1719946058342,"fUST",-500.0,0.00014347,2,"2024-07-02T18:47:38.342",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930002,1719946058363,"fUST",-1230.0,0.00014347,2,"2024-07-02T18:47:38.363",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930003,1719946058384,"fUST",-500.0,0.00014347,2,"2024-07-02T18:47:38.384",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930004,1719946058406,"fUST",-1833.34,0.00014347,2,"2024-07-02T18:47:38.406",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930005,1719946058427,"fUST",-500.0,0.00014347,2,"2024-07-02T18:47:38.427",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930006,1719946058448,"fUST",-500.0,0.00014347,2,"2024-07-02T18:47:38.448",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930007,1719946058470,"fUST",-500.0,0.00014347,2,"2024-07-02T18:47:38.470",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930008,1719946058492,"fUST",-3359.08,0.00014347,2,"2024-07-02T18:47:38.492",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930009,1719946058514,"fUST",-4316.84,0.00014347,2,"2024-07-02T18:47:38.514",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930010,1719946058535,"fUST",-500.0,0.00014347,2,"2024-07-02T18:47:38.535",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930011,1719946058558,"fUST",-604.19,0.00014347,2,"2024-07-02T18:47:38.558",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930012,1719946058580,"fUST",-1241.65,0.00014347,2,"2024-07-02T18:47:38.580",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930013,1719946058603,"fUST",-500.0,0.00014347,2,"2024-07-02T18:47:38.603",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930014,1719946058626,"fUST",-500.0,0.00014347,2,"2024-07-02T18:47:38.626",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930015,1719946058649,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:38.649",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930016,1719946058676,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:38.676",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930017,1719946058699,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:38.699",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930018,1719946058722,"fUST",-353.9,0.00014348,2,"2024-07-02T18:47:38.722",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930019,1719946058744,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:38.744",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930020,1719946058766,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:38.766",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930021,1719946058788,"fUST",-375.48,0.00014348,2,"2024-07-02T18:47:38.788",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930022,1719946058811,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:38.811",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930023,1719946058832,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:38.832",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930024,1719946058853,"fUST",-742.48,0.00014348,2,"2024-07-02T18:47:38.853",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930025,1719946058874,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:38.874",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930026,1719946058894,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:38.894",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930027,1719946058917,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:38.917",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930028,1719946058939,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:38.939",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930029,1719946058961,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:38.961",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930030,1719946058982,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:38.982",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930031,1719946059004,"fUST",-867.34,0.00014348,2,"2024-07-02T18:47:39.004",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930032,1719946059025,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.025",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930033,1719946059047,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.047",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930034,1719946059072,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.072",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930035,1719946059095,"fUST",-804.15,0.00014348,2,"2024-07-02T18:47:39.095",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930036,1719946059116,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.116",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930037,1719946059138,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.138",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930038,1719946059158,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.158",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930039,1719946059179,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.179",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930040,1719946059200,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.200",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930041,1719946059221,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.221",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930042,1719946059242,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.242",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930043,1719946059263,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.263",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930044,1719946059284,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.284",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930045,1719946059306,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.306",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930046,1719946059327,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.327",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930047,1719946059350,"fUST",-510.26,0.00014348,2,"2024-07-02T18:47:39.350",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930048,1719946059371,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.371",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930049,1719946059395,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.395",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930050,1719946059423,"fUST",-6857.16,0.00014348,2,"2024-07-02T18:47:39.423",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930051,1719946059444,"fUST",-223.72505509,0.00014348,2,"2024-07-02T18:47:39.444",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930052,1719946059466,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.466",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930053,1719946059488,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.488",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930054,1719946059510,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.510",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930055,1719946059532,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.532",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930056,1719946059554,"fUST",-241.88704044,0.00014348,2,"2024-07-02T18:47:39.554",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930057,1719946059576,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.576",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930058,1719946059598,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.598",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930059,1719946059620,"fUST",-354.01,0.00014348,2,"2024-07-02T18:47:39.620",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930060,1719946059646,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.646",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930061,1719946059672,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.672",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930062,1719946059694,"fUST",-887.42,0.00014348,2,"2024-07-02T18:47:39.694",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930063,1719946059716,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.716",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930064,1719946059737,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.737",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930065,1719946059758,"fUST",-540.24,0.00014348,2,"2024-07-02T18:47:39.758",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930066,1719946059778,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.778",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930067,1719946059797,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.797",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930068,1719946059818,"fUST",-500.0,0.00014348,2,"2024-07-02T18:47:39.818",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930069,1719946059839,"fUST",-54.04059238,0.00014348,2,"2024-07-02T18:47:39.839",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930070,1719946060090,"fUST",157.36069011,9.999e-05,2,"2024-07-02T18:47:40.090",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930071,1719946060661,"fUST",1356.76,0.000139,2,"2024-07-02T18:47:40.661",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930072,1719946063735,"fUST",525.74955487,0.0001212,2,"2024-07-02T18:47:43.735",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930073,1719946066004,"fUST",458.58363499,0.0001212,2,"2024-07-02T18:47:46.004",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930074,1719946072920,"fUST",10085.08965997,0.0001212,2,"2024-07-02T18:47:52.920",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930075,1719946099120,"fUST",776.67023249,9.999e-05,2,"2024-07-02T18:48:19.120",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930076,1719946109762,"fUST",525.74955487,0.0001212,2,"2024-07-02T18:48:29.762",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930077,1719946110614,"fUST",-500.0,0.00014072,2,"2024-07-02T18:48:30.614",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930078,1719946110642,"fUST",-247.68581448,0.00014073,2,"2024-07-02T18:48:30.642",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930079,1719946110682,"fUST",-252.31418552,0.00014073,2,"2024-07-02T18:48:30.682",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930080,1719946110712,"fUST",-495.37162896,0.00014073,2,"2024-07-02T18:48:30.712",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930081,1719946114471,"fUST",157.36069011,0.0001212,2,"2024-07-02T18:48:34.471",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930082,1719946133736,"fUST",207.89305961,0.0001212,2,"2024-07-02T18:48:53.736",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930083,1719946135624,"fUST",-4.62837104,0.00014073,2,"2024-07-02T18:48:55.624",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930084,1719946135655,"fUST",-500.0,0.00014073,2,"2024-07-02T18:48:55.655",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930085,1719946135690,"fUST",-272.96487602,0.00014073,2,"2024-07-02T18:48:55.690",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930086,1719946135728,"fUST",-265.75815751,0.00014073,2,"2024-07-02T18:48:55.728",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930087,1719946136624,"fUST",822.06838667,0.0001212,2,"2024-07-02T18:48:56.624",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930088,1719946145534,"fUST",179.41389408,0.0001212,2,"2024-07-02T18:49:05.534",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930089,1719946154350,"fUST",172.93710352,0.0001212,2,"2024-07-02T18:49:14.350",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930090,1719946159576,"fUST",239.70269009,0.0001212,2,"2024-07-02T18:49:19.576",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930091,1719946160666,"fUST",-214.34696647,0.00014073,2,"2024-07-02T18:49:20.666",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930092,1719946160696,"fUST",-500.0,0.00014073,2,"2024-07-02T18:49:20.696",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930093,1719946160726,"fUST",-84.11330868,0.00014073,2,"2024-07-02T18:49:20.726",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930094,1719946160760,"fUST",-409.08109858,0.00014073,2,"2024-07-02T18:49:20.760",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930095,1719946160792,"fUST",-389.37917657,0.00014073,2,"2024-07-02T18:49:20.792",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930096,1719946180158,"fUST",552.14047952,0.00013978,2,"2024-07-02T18:49:40.158",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930097,1719946185622,"fUST",-500.0,0.00014072,2,"2024-07-02T18:49:45.622",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930098,1719946185651,"fUST",-330.39868616,0.00014073,2,"2024-07-02T18:49:45.651",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930099,1719946185700,"fUST",-155.20819388,0.00014073,2,"2024-07-02T18:49:45.700",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930100,1719946210665,"fUST",-489.91321536,0.00014072,2,"2024-07-02T18:50:10.665",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930101,1719946210697,"fUST",-360.1976084,0.00014073,2,"2024-07-02T18:50:10.697",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930102,1719946210741,"fUST",-28.00633499,0.00014073,2,"2024-07-02T18:50:10.741",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930103,1719946210772,"fUST",-315.28028675,0.00014073,2,"2024-07-02T18:50:10.772",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930104,1719946212316,"fUST",24900.0,0.00013076,2,"2024-07-02T18:50:12.316",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930158,1719946232693,"fUST",-3405.77971325,0.00014073,2,"2024-07-02T18:50:32.693",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930159,1719946232703,"fUST",-500.0,0.00014073,2,"2024-07-02T18:50:32.703",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930160,1719946232717,"fUST",-500.0,0.00014073,2,"2024-07-02T18:50:32.717",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930161,1719946232729,"fUST",-2640.01,0.00014073,2,"2024-07-02T18:50:32.729",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930162,1719946232739,"fUST",-3004.95,0.00014073,2,"2024-07-02T18:50:32.739",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930163,1719946232750,"fUST",-795.06,0.00014073,2,"2024-07-02T18:50:32.750",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930164,1719946232761,"fUST",-1605.77,0.00014073,2,"2024-07-02T18:50:32.761",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930165,1719946232772,"fUST",-500.0,0.00014073,2,"2024-07-02T18:50:32.772",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930166,1719946232782,"fUST",-500.0,0.00014073,2,"2024-07-02T18:50:32.782",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930167,1719946232793,"fUST",-1127.5,0.00014073,2,"2024-07-02T18:50:32.793",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930168,1719946232803,"fUST",-500.0,0.00014073,2,"2024-07-02T18:50:32.803",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930169,1719946232812,"fUST",-500.0,0.00014073,2,"2024-07-02T18:50:32.812",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930170,1719946232824,"fUST",-3957.1,0.00014073,2,"2024-07-02T18:50:32.824",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930171,1719946232834,"fUST",-500.0,0.00014073,2,"2024-07-02T18:50:32.834",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930172,1719946232845,"fUST",-500.0,0.00014073,2,"2024-07-02T18:50:32.845",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930173,1719946232855,"fUST",-500.0,0.00014073,2,"2024-07-02T18:50:32.855",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930174,1719946232864,"fUST",-502.24,0.00014074,2,"2024-07-02T18:50:32.864",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930175,1719946232875,"fUST",-500.0,0.00014074,2,"2024-07-02T18:50:32.875",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930176,1719946232884,"fUST",-821.72,0.00014074,2,"2024-07-02T18:50:32.884",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930177,1719946232895,"fUST",-219.26002031,0.00014074,2,"2024-07-02T18:50:32.895",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930178,1719946232906,"fUST",-500.0,0.00014074,2,"2024-07-02T18:50:32.906",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930179,1719946232915,"fUST",-500.0,0.00014074,2,"2024-07-02T18:50:32.915",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930180,1719946232925,"fUST",-500.0,0.00014074,2,"2024-07-02T18:50:32.925",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930181,1719946232935,"fUST",-500.0,0.00014074,2,"2024-07-02T18:50:32.935",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930182,1719946232945,"fUST",-500.0,0.00014074,2,"2024-07-02T18:50:32.945",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930183,1719946232955,"fUST",-500.0,0.00014074,2,"2024-07-02T18:50:32.955",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930184,1719946232964,"fUST",-7684.48,0.00014074,2,"2024-07-02T18:50:32.964",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930185,1719946232973,"fUST",-854.88,0.00014074,2,"2024-07-02T18:50:32.973",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930186,1719946232984,"fUST",-541.33380075,0.00014074,2,"2024-07-02T18:50:32.984",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930187,1719946232994,"fUST",-500.0,0.00014074,2,"2024-07-02T18:50:32.994",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930188,1719946233005,"fUST",-1075.32,0.00014075,2,"2024-07-02T18:50:33.005",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930189,1719946233015,"fUST",-1075.32,0.00014075,2,"2024-07-02T18:50:33.015",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930190,1719946233024,"fUST",-500.0,0.00014075,2,"2024-07-02T18:50:33.024",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930191,1719946233034,"fUST",-550.6,0.00014075,2,"2024-07-02T18:50:33.034",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930192,1719946233044,"fUST",-500.0,0.00014075,2,"2024-07-02T18:50:33.044",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930193,1719946233053,"fUST",-1425.8,0.00014075,2,"2024-07-02T18:50:33.053",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930194,1719946233062,"fUST",-500.0,0.00014077,2,"2024-07-02T18:50:33.062",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930195,1719946233071,"fUST",-6256.14,0.00014077,2,"2024-07-02T18:50:33.071",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930196,1719946233080,"fUST",-5452.4,0.00014077,2,"2024-07-02T18:50:33.080",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930197,1719946233089,"fUST",-1675.47,0.00014077,2,"2024-07-02T18:50:33.089",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930198,1719946233098,"fUST",-857.57,0.00014078,2,"2024-07-02T18:50:33.098",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930199,1719946233107,"fUST",-1001.84,0.00014078,2,"2024-07-02T18:50:33.107",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930200,1719946233117,"fUST",-9548.96,0.00014078,2,"2024-07-02T18:50:33.117",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930201,1719946233126,"fUST",-500.0,0.00014346,2,"2024-07-02T18:50:33.126",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930202,1719946233136,"fUST",-500.0,0.00014346,2,"2024-07-02T18:50:33.136",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930203,1719946233145,"fUST",-255.25,0.00014347,2,"2024-07-02T18:50:33.145",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930204,1719946233154,"fUST",-500.0,0.00014347,2,"2024-07-02T18:50:33.154",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930205,1719946233163,"fUST",-500.0,0.00014347,2,"2024-07-02T18:50:33.163",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930206,1719946233172,"fUST",-753.07,0.00014347,2,"2024-07-02T18:50:33.172",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930207,1719946233180,"fUST",-1263.19,0.00014347,2,"2024-07-02T18:50:33.180",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930208,1719946233190,"fUST",-3721.06,0.00014347,2,"2024-07-02T18:50:33.190",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930209,1719946233207,"fUST",-500.0,0.00014347,2,"2024-07-02T18:50:33.207",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930210,1719946233220,"fUST",-500.0,0.00014347,2,"2024-07-02T18:50:33.220",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930211,1719946233230,"fUST",-2640.01,0.00014347,2,"2024-07-02T18:50:33.230",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930212,1719946233239,"fUST",-3004.95,0.00014347,2,"2024-07-02T18:50:33.239",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930213,1719946233249,"fUST",-254.28544179,0.00014347,2,"2024-07-02T18:50:33.249",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930214,1719946233258,"fUST",-746.11,0.00014347,2,"2024-07-02T18:50:33.258",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930215,1719946233267,"fUST",-795.06,0.00014347,2,"2024-07-02T18:50:33.267",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930216,1719946233278,"fUST",-217.21399282,0.00014347,2,"2024-07-02T18:50:33.278",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930217,1719946233292,"fUST",-1388.55600718,0.00014347,2,"2024-07-02T18:50:33.292",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930218,1719946233301,"fUST",-110.21899282,0.00014347,2,"2024-07-02T18:50:33.301",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930304,1719946239850,"fUST",-471.10826817,0.00014073,2,"2024-07-02T18:50:39.850",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930305,1719946239863,"fUST",-28.89173183,0.00014073,2,"2024-07-02T18:50:39.863",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930306,1719946239872,"fUST",-1918.31100718,0.00014347,2,"2024-07-02T18:50:39.872",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930307,1719946239882,"fUST",-209.62,0.00014347,2,"2024-07-02T18:50:39.882",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930308,1719946239892,"fUST",-243.98,0.00014347,2,"2024-07-02T18:50:39.892",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930309,1719946239903,"fUST",-1127.5,0.00014347,2,"2024-07-02T18:50:39.903",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930310,1719946239912,"fUST",-500.0,0.00014347,2,"2024-07-02T18:50:39.912",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930311,1719946239922,"fUST",-500.0,0.00014347,2,"2024-07-02T18:50:39.922",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930312,1719946239932,"fUST",-3957.1,0.00014347,2,"2024-07-02T18:50:39.932",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930313,1719946239942,"fUST",-500.0,0.00014347,2,"2024-07-02T18:50:39.942",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930314,1719946239953,"fUST",-500.0,0.00014347,2,"2024-07-02T18:50:39.953",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930315,1719946239963,"fUST",-500.0,0.00014347,2,"2024-07-02T18:50:39.963",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930316,1719946239974,"fUST",-15522.27,0.00014347,2,"2024-07-02T18:50:39.974",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930317,1719946239983,"fUST",-500.0,0.00014347,2,"2024-07-02T18:50:39.983",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930318,1719946239993,"fUST",-96.95940762,0.00014348,2,"2024-07-02T18:50:39.993",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930319,1719946240003,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.003",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930321,1719946240013,"fUST",-596.6,0.00014348,2,"2024-07-02T18:50:40.013",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930323,1719946240024,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.024",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930324,1719946240034,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.034",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930325,1719946240043,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.043",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930326,1719946240054,"fUST",-151.0,0.00014348,2,"2024-07-02T18:50:40.054",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930327,1719946240065,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.065",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930329,1719946240075,"fUST",-3547.32,0.00014348,2,"2024-07-02T18:50:40.075",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930330,1719946240085,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.085",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930331,1719946240096,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.096",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930332,1719946240105,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.105",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930333,1719946240116,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.116",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930334,1719946240129,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.129",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930335,1719946240139,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.139",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930336,1719946240149,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.149",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930337,1719946240159,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.159",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930338,1719946240169,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.169",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930339,1719946240179,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.179",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930340,1719946240189,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.189",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930341,1719946240199,"fUST",-151.0,0.00014348,2,"2024-07-02T18:50:40.199",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930342,1719946240208,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.208",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930343,1719946240218,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.218",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930344,1719946240227,"fUST",-151.0,0.00014348,2,"2024-07-02T18:50:40.227",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930345,1719946240237,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.237",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930346,1719946240246,"fUST",-2774.21,0.00014348,2,"2024-07-02T18:50:40.246",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930347,1719946240256,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.256",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930348,1719946240265,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.265",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930350,1719946240275,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.275",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930352,1719946240287,"fUST",-476.48292749,0.00014348,2,"2024-07-02T18:50:40.287",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930354,1719946240296,"fUST",-547.54,0.00014348,2,"2024-07-02T18:50:40.296",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930356,1719946240308,"fUST",-536.85832135,0.00014348,2,"2024-07-02T18:50:40.308",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930357,1719946240318,"fUST",-151.0,0.00014348,2,"2024-07-02T18:50:40.318",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930358,1719946240328,"fUST",-502.52050704,0.00014348,2,"2024-07-02T18:50:40.328",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930359,1719946240337,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.337",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930360,1719946240347,"fUST",-445.14441918,0.00014348,2,"2024-07-02T18:50:40.347",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930361,1719946240356,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.356",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930362,1719946240365,"fUST",-151.0,0.00014348,2,"2024-07-02T18:50:40.365",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930363,1719946240375,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.375",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930364,1719946240384,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.384",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930365,1719946240394,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.394",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930366,1719946240403,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.403",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930367,1719946240413,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.413",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930368,1719946240422,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.422",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930369,1719946240432,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.432",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930370,1719946240441,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.441",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930371,1719946240451,"fUST",-689.19,0.00014348,2,"2024-07-02T18:50:40.451",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930372,1719946240460,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.460",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930373,1719946240469,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.469",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930374,1719946240479,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.479",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930375,1719946240488,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.488",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930376,1719946240497,"fUST",-151.0,0.00014348,2,"2024-07-02T18:50:40.497",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930377,1719946240507,"fUST",-1153.02,0.00014348,2,"2024-07-02T18:50:40.507",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930379,1719946240517,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.517",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930381,1719946240526,"fUST",-151.0,0.00014348,2,"2024-07-02T18:50:40.526",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930382,1719946240537,"fUST",-155.027264,0.00014348,2,"2024-07-02T18:50:40.537",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930384,1719946240547,"fUST",-151.0,0.00014348,2,"2024-07-02T18:50:40.547",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930386,1719946240556,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.556",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930388,1719946240566,"fUST",-233.415222,0.00014348,2,"2024-07-02T18:50:40.566",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930389,1719946240576,"fUST",-233.415222,0.00014348,2,"2024-07-02T18:50:40.576",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930390,1719946240586,"fUST",-151.0,0.00014348,2,"2024-07-02T18:50:40.586",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930391,1719946240595,"fUST",-821.72,0.00014348,2,"2024-07-02T18:50:40.595",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930392,1719946240605,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.605",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930393,1719946240615,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.615",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930394,1719946240625,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.625",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930395,1719946240635,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.635",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930396,1719946240645,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.645",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930397,1719946240655,"fUST",-7684.48,0.00014348,2,"2024-07-02T18:50:40.655",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930398,1719946240664,"fUST",-854.88,0.00014348,2,"2024-07-02T18:50:40.664",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930399,1719946240674,"fUST",-500.0,0.00014348,2,"2024-07-02T18:50:40.674",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930400,1719946240684,"fUST",-168.276959,0.00014349,2,"2024-07-02T18:50:40.684",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930402,1719946240694,"fUST",-151.0,0.00014349,2,"2024-07-02T18:50:40.694",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930403,1719946240705,"fUST",-2774.21,0.00014349,2,"2024-07-02T18:50:40.705",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930404,1719946240719,"fUST",-1803.2857398,0.00014349,2,"2024-07-02T18:50:40.719",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930495,1719946243951,"fUST",-500.0,0.00014075,2,"2024-07-02T18:50:43.951",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930497,1719946243961,"fUST",-970.9242602,0.00014349,2,"2024-07-02T18:50:43.961",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930499,1719946243971,"fUST",-500.0,0.00014349,2,"2024-07-02T18:50:43.971",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930501,1719946243981,"fUST",-879.46,0.00014349,2,"2024-07-02T18:50:43.981",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930504,1719946243991,"fUST",-500.0,0.00014349,2,"2024-07-02T18:50:43.991",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930506,1719946244000,"fUST",-500.0,0.00014349,2,"2024-07-02T18:50:44.000",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930508,1719946244010,"fUST",-500.0,0.00014349,2,"2024-07-02T18:50:44.010",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930510,1719946244020,"fUST",-1075.32,0.00014349,2,"2024-07-02T18:50:44.020",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930512,1719946244031,"fUST",-500.0,0.00014349,2,"2024-07-02T18:50:44.031",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930514,1719946244040,"fUST",-550.6,0.00014349,2,"2024-07-02T18:50:44.040",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930516,1719946244049,"fUST",-1425.8,0.00014349,2,"2024-07-02T18:50:44.049",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930518,1719946244058,"fUST",-500.0,0.00014349,2,"2024-07-02T18:50:44.058",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930520,1719946244067,"fUST",-500.0,0.0001435,2,"2024-07-02T18:50:44.067",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930522,1719946244077,"fUST",-500.0,0.0001435,2,"2024-07-02T18:50:44.077",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930537,1719946244203,"fUST",-500.0,0.0001435,2,"2024-07-02T18:50:44.203",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930539,1719946244222,"fUST",-1056.1,0.0001435,2,"2024-07-02T18:50:44.222",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930541,1719946244231,"fUST",-500.0,0.0001435,2,"2024-07-02T18:50:44.231",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930543,1719946244240,"fUST",-500.0,0.0001435,2,"2024-07-02T18:50:44.240",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930545,1719946244249,"fUST",-500.0,0.0001435,2,"2024-07-02T18:50:44.249",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930547,1719946244258,"fUST",-667.73,0.0001435,2,"2024-07-02T18:50:44.258",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930549,1719946244268,"fUST",-151.0,0.0001435,2,"2024-07-02T18:50:44.268",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930551,1719946244277,"fUST",-832.57,0.0001435,2,"2024-07-02T18:50:44.277",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930553,1719946244287,"fUST",-540.88,0.0001435,2,"2024-07-02T18:50:44.287",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930555,1719946244296,"fUST",-151.0,0.0001435,2,"2024-07-02T18:50:44.296",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930557,1719946244306,"fUST",-662.17,0.0001435,2,"2024-07-02T18:50:44.306",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930559,1719946244315,"fUST",-696.13,0.0001435,2,"2024-07-02T18:50:44.315",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930561,1719946244325,"fUST",-825.36,0.0001435,2,"2024-07-02T18:50:44.325",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930563,1719946244334,"fUST",-306.1251447,0.0001435,2,"2024-07-02T18:50:44.334",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930578,1719946244544,"fUST",-193.8748553,0.0001435,2,"2024-07-02T18:50:44.544",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930579,1719946244554,"fUST",-500.0,0.0001435,2,"2024-07-02T18:50:44.554",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930580,1719946244564,"fUST",-500.0,0.0001435,2,"2024-07-02T18:50:44.564",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930581,1719946244574,"fUST",-151.0,0.0001435,2,"2024-07-02T18:50:44.574",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930582,1719946244583,"fUST",-155.762618,0.0001435,2,"2024-07-02T18:50:44.583",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930583,1719946244593,"fUST",-526.94,0.0001435,2,"2024-07-02T18:50:44.593",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930584,1719946244602,"fUST",-319.31866868,0.0001435,2,"2024-07-02T18:50:44.602",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930585,1719946244612,"fUST",-500.0,0.0001435,2,"2024-07-02T18:50:44.612",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930586,1719946244622,"fUST",-500.0,0.0001435,2,"2024-07-02T18:50:44.622",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930587,1719946244632,"fUST",-151.0,0.0001435,2,"2024-07-02T18:50:44.632",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930589,1719946244642,"fUST",-151.0,0.0001435,2,"2024-07-02T18:50:44.642",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930590,1719946244651,"fUST",-158.014436,0.0001435,2,"2024-07-02T18:50:44.651",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930592,1719946244660,"fUST",-233.415222,0.0001435,2,"2024-07-02T18:50:44.660",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930594,1719946244670,"fUST",-233.415222,0.0001435,2,"2024-07-02T18:50:44.670",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930596,1719946244679,"fUST",-151.0,0.0001435,2,"2024-07-02T18:50:44.679",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930598,1719946244688,"fUST",-500.0,0.00014351,2,"2024-07-02T18:50:44.688",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930600,1719946244697,"fUST",-500.0,0.00014351,2,"2024-07-02T18:50:44.697",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930602,1719946244707,"fUST",-500.0,0.00014351,2,"2024-07-02T18:50:44.707",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930603,1719946244721,"fUST",-151.0,0.00014351,2,"2024-07-02T18:50:44.721",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930605,1719946244730,"fUST",-16568.16,0.00014351,2,"2024-07-02T18:50:44.730",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930607,1719946244740,"fUST",-500.0,0.00014351,2,"2024-07-02T18:50:44.740",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930609,1719946244749,"fUST",-2774.21,0.00014351,2,"2024-07-02T18:50:44.749",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930611,1719946244759,"fUST",-500.0,0.00014351,2,"2024-07-02T18:50:44.759",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930614,1719946244769,"fUST",-500.0,0.00014351,2,"2024-07-02T18:50:44.769",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930615,1719946244779,"fUST",-500.0,0.00014351,2,"2024-07-02T18:50:44.779",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930618,1719946244788,"fUST",-6256.14,0.00014351,2,"2024-07-02T18:50:44.788",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930619,1719946244797,"fUST",-5452.4,0.00014351,2,"2024-07-02T18:50:44.797",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930622,1719946244807,"fUST",-875.61525588,0.00014351,2,"2024-07-02T18:50:44.807",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930820,1719946246628,"fUST",-799.85474412,0.00014351,2,"2024-07-02T18:50:46.628",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930822,1719946246638,"fUST",-151.0,0.00014352,2,"2024-07-02T18:50:46.638",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930824,1719946246647,"fUST",-500.0,0.00014352,2,"2024-07-02T18:50:46.647",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930826,1719946246656,"fUST",-1075.93,0.00014352,2,"2024-07-02T18:50:46.656",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930828,1719946246666,"fUST",-500.0,0.00014352,2,"2024-07-02T18:50:46.666",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930830,1719946246675,"fUST",-857.57,0.00014352,2,"2024-07-02T18:50:46.675",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930832,1719946246684,"fUST",-1001.84,0.00014352,2,"2024-07-02T18:50:46.684",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930834,1719946246694,"fUST",-9548.96,0.00014352,2,"2024-07-02T18:50:46.694",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930836,1719946246707,"fUST",-151.0,0.00014353,2,"2024-07-02T18:50:46.707",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930839,1719946246724,"fUST",-160.652876,0.00014353,2,"2024-07-02T18:50:46.724",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930841,1719946246737,"fUST",-2774.21,0.00014353,2,"2024-07-02T18:50:46.737",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930843,1719946246749,"fUST",-151.0,0.00014353,2,"2024-07-02T18:50:46.749",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930846,1719946246762,"fUST",-2921.23750144,0.00014353,2,"2024-07-02T18:50:46.762",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930848,1719946246776,"fUST",-3335.42249856,0.00014353,2,"2024-07-02T18:50:46.776",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930850,1719946246787,"fUST",-151.0,0.00014353,2,"2024-07-02T18:50:46.787",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930853,1719946246800,"fUST",-233.415222,0.00014353,2,"2024-07-02T18:50:46.800",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930855,1719946246813,"fUST",-233.415222,0.00014353,2,"2024-07-02T18:50:46.813",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930857,1719946246824,"fUST",-151.0,0.00014353,2,"2024-07-02T18:50:46.824",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930859,1719946246836,"fUST",-500.0,0.00014354,2,"2024-07-02T18:50:46.836",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930862,1719946246849,"fUST",-5284.75975794,0.0001455,2,"2024-07-02T18:50:46.849",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930864,1719946246861,"fUST",-640.61667802,0.00014592,2,"2024-07-02T18:50:46.861",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930866,1719946246873,"fUST",-500.0,0.0001462,2,"2024-07-02T18:50:46.873",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930869,1719946246884,"fUST",-735.41,0.0001462,2,"2024-07-02T18:50:46.884",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930871,1719946246898,"fUST",-253.25,0.0001462,2,"2024-07-02T18:50:46.898",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930873,1719946246910,"fUST",-500.0,0.0001462,2,"2024-07-02T18:50:46.910",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930876,1719946246922,"fUST",-500.0,0.0001462,2,"2024-07-02T18:50:46.922",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930878,1719946246935,"fUST",-1908.34988092,0.00014621,2,"2024-07-02T18:50:46.935",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930880,1719946246947,"fUST",-1135.21,0.00014621,2,"2024-07-02T18:50:46.947",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930882,1719946246958,"fUST",-500.0,0.00014621,2,"2024-07-02T18:50:46.958",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930884,1719946246969,"fUST",-1242.99,0.00014621,2,"2024-07-02T18:50:46.969",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930887,1719946246980,"fUST",-1035.33,0.00014621,2,"2024-07-02T18:50:46.980",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930889,1719946246991,"fUST",-1175.18,0.00014621,2,"2024-07-02T18:50:46.991",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930891,1719946247003,"fUST",-500.0,0.00014621,2,"2024-07-02T18:50:47.003",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930894,1719946247015,"fUST",-726.09,0.00014621,2,"2024-07-02T18:50:47.015",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930896,1719946247026,"fUST",-500.0,0.00014621,2,"2024-07-02T18:50:47.026",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930898,1719946247039,"fUST",-1002.34,0.00014621,2,"2024-07-02T18:50:47.039",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930900,1719946247050,"fUST",-657.67,0.00014621,2,"2024-07-02T18:50:47.050",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930902,1719946247060,"fUST",-500.0,0.00014621,2,"2024-07-02T18:50:47.060",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930904,1719946247070,"fUST",-500.0,0.00014621,2,"2024-07-02T18:50:47.070",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930906,1719946247082,"fUST",-1833.34,0.00014621,2,"2024-07-02T18:50:47.082",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930909,1719946247092,"fUST",-500.0,0.00014621,2,"2024-07-02T18:50:47.092",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930911,1719946247103,"fUST",-500.0,0.00014621,2,"2024-07-02T18:50:47.103",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930913,1719946247115,"fUST",-3359.08,0.00014621,2,"2024-07-02T18:50:47.115",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930915,1719946247128,"fUST",-320.9344872,0.00014621,2,"2024-07-02T18:50:47.128",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930917,1719946247139,"fUST",-604.19,0.00014621,2,"2024-07-02T18:50:47.139",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930920,1719946247151,"fUST",-1241.65,0.00014621,2,"2024-07-02T18:50:47.151",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930922,1719946247162,"fUST",-500.0,0.00014621,2,"2024-07-02T18:50:47.162",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930924,1719946247175,"fUST",-500.0,0.00014621,2,"2024-07-02T18:50:47.175",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930927,1719946247187,"fUST",-500.0,0.00014621,2,"2024-07-02T18:50:47.187",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930929,1719946247199,"fUST",-753.07,0.00014621,2,"2024-07-02T18:50:47.199",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930931,1719946247211,"fUST",-1263.19,0.00014621,2,"2024-07-02T18:50:47.211",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930933,1719946247222,"fUST",-3721.06,0.00014621,2,"2024-07-02T18:50:47.222",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930935,1719946247233,"fUST",-500.0,0.00014621,2,"2024-07-02T18:50:47.233",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930938,1719946247243,"fUST",-500.0,0.00014621,2,"2024-07-02T18:50:47.243",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930940,1719946247253,"fUST",-2640.01,0.00014621,2,"2024-07-02T18:50:47.253",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930942,1719946247263,"fUST",-3004.95,0.00014621,2,"2024-07-02T18:50:47.263",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930944,1719946247274,"fUST",-746.11,0.00014621,2,"2024-07-02T18:50:47.274",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930946,1719946247286,"fUST",-795.06,0.00014621,2,"2024-07-02T18:50:47.286",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930948,1719946247297,"fUST",-1605.77,0.00014621,2,"2024-07-02T18:50:47.297",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930951,1719946247309,"fUST",-1975.13625336,0.00014621,2,"2024-07-02T18:50:47.309",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930953,1719946247325,"fUST",-53.39374664,0.00014621,2,"2024-07-02T18:50:47.325",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930955,1719946247335,"fUST",-1127.5,0.00014621,2,"2024-07-02T18:50:47.335",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930957,1719946247346,"fUST",-500.0,0.00014621,2,"2024-07-02T18:50:47.346",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930960,1719946247357,"fUST",-354.09737575,0.00014621,2,"2024-07-02T18:50:47.357",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930962,1719946247368,"fUST",-3957.1,0.00014621,2,"2024-07-02T18:50:47.368",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930964,1719946247378,"fUST",-336.44374498,0.00014621,2,"2024-07-02T18:50:47.378",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930967,1719946247393,"fUST",-163.55625502,0.00014621,2,"2024-07-02T18:50:47.393",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930969,1719946247404,"fUST",-500.0,0.00014621,2,"2024-07-02T18:50:47.404",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930971,1719946247415,"fUST",-500.0,0.00014621,2,"2024-07-02T18:50:47.415",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930973,1719946247425,"fUST",-15522.27,0.00014621,2,"2024-07-02T18:50:47.425",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930975,1719946247435,"fUST",-500.0,0.00014621,2,"2024-07-02T18:50:47.435",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930978,1719946247448,"fUST",-500.0,0.00014622,2,"2024-07-02T18:50:47.448",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930980,1719946247458,"fUST",-269.64,0.00014622,2,"2024-07-02T18:50:47.458",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930982,1719946247469,"fUST",-500.0,0.00014622,2,"2024-07-02T18:50:47.469",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930984,1719946247480,"fUST",-191.55,0.00014622,2,"2024-07-02T18:50:47.480",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930986,1719946247490,"fUST",-804.15,0.00014622,2,"2024-07-02T18:50:47.490",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930988,1719946247501,"fUST",-500.0,0.00014622,2,"2024-07-02T18:50:47.501",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930991,1719946247511,"fUST",-395.1,0.00014622,2,"2024-07-02T18:50:47.511",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930993,1719946247522,"fUST",-510.26,0.00014622,2,"2024-07-02T18:50:47.522",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930995,1719946247533,"fUST",-6857.16,0.00014622,2,"2024-07-02T18:50:47.533",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930997,1719946247543,"fUST",-196.74,0.00014622,2,"2024-07-02T18:50:47.543",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330930999,1719946247553,"fUST",-500.0,0.00014622,2,"2024-07-02T18:50:47.553",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330931002,1719946247564,"fUST",-887.42,0.00014622,2,"2024-07-02T18:50:47.564",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330931004,1719946247574,"fUST",-540.24,0.00014622,2,"2024-07-02T18:50:47.574",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330931006,1719946247585,"fUST",-546.57,0.00014622,2,"2024-07-02T18:50:47.585",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330931008,1719946247595,"fUST",-217.014462,0.00014622,2,"2024-07-02T18:50:47.595",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330931010,1719946247606,"fUST",-309.37,0.00014622,2,"2024-07-02T18:50:47.606",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330931012,1719946247616,"fUST",-500.0,0.00014622,2,"2024-07-02T18:50:47.616",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330931014,1719946247627,"fUST",-3547.32,0.00014622,2,"2024-07-02T18:50:47.627",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330931017,1719946247637,"fUST",-500.0,0.00014622,2,"2024-07-02T18:50:47.637",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330931019,1719946247648,"fUST",-500.0,0.00014622,2,"2024-07-02T18:50:47.648",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330931021,1719946247659,"fUST",-500.0,0.00014622,2,"2024-07-02T18:50:47.659",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330931023,1719946247669,"fUST",-615.87,0.00014622,2,"2024-07-02T18:50:47.669",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330931025,1719946247679,"fUST",-151.0,0.00014622,2,"2024-07-02T18:50:47.679",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330931028,1719946247690,"fUST",-399.86,0.00014622,2,"2024-07-02T18:50:47.690",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330931030,1719946247700,"fUST",-500.0,0.00014622,2,"2024-07-02T18:50:47.700",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330931032,1719946247711,"fUST",-1588.59921929,0.00014622,2,"2024-07-02T18:50:47.711",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932129,1719946262010,"fUST",239.70269009,9.999e-05,2,"2024-07-02T18:51:02.010",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932130,1719946301096,"fUST",321.1,0.00010959,2,"2024-07-02T18:51:41.096",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932131,1719946315256,"fUST",350.30005955,0.0001,2,"2024-07-02T18:51:55.256",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932132,1719946327627,"fUST",197.5593118,9.999e-05,2,"2024-07-02T18:52:07.627",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932133,1719946373995,"fUST",155.02402872,0.00012121,2,"2024-07-02T18:52:53.995",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932135,1719946400709,"fUST",483.12291958,0.00013977,2,"2024-07-02T18:53:20.709",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932136,1719946414977,"fUST",157.52863176,0.00013977,2,"2024-07-02T18:53:34.977",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932137,1719946470677,"fUST",518.605705,0.00013699,2,"2024-07-02T18:54:30.677",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932138,1719946519053,"fUST",207.48571918,9.999e-05,2,"2024-07-02T18:55:19.053",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932139,1719946546426,"fUST",3000.0,0.00013699,2,"2024-07-02T18:55:46.426",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932140,1719946626076,"fUST",649.89807369,0.00013974,2,"2024-07-02T18:57:06.076",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932142,1719946814427,"fUST",177.44259442,0.00013974,2,"2024-07-02T19:00:14.427",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932143,1719946842831,"fUST",500.0,0.00014,2,"2024-07-02T19:00:42.831",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932144,1719946851454,"fUST",767.43064363,0.00013974,2,"2024-07-02T19:00:51.454",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932145,1719946854340,"fUST",500.0,0.000139,2,"2024-07-02T19:00:54.340",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932146,1719946988170,"fUST",565.7746747,9.999e-05,2,"2024-07-02T19:03:08.170",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932147,1719947016904,"fUST",385.053117,0.00013699,2,"2024-07-02T19:03:36.904",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932148,1719947021948,"fUST",24900.0,0.00013074,2,"2024-07-02T19:03:41.948",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932149,1719947048815,"fUST",693.75936314,9.999e-05,2,"2024-07-02T19:04:08.815",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932150,1719947066147,"fUST",208.3392434,9.999e-05,2,"2024-07-02T19:04:26.147",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932151,1719947081739,"fUST",845.4254137,0.00013973,2,"2024-07-02T19:04:41.739",0.00029565,39.58,0.9285406957603215,431658064.23974437]
[330932152,1719947116243,"fUST",1284.76673272,9.999e-05,2,"2024-07-02T19:05:16.243",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932153,1719947138172,"fUST",-177.44259439,0.00014043,2,"2024-07-02T19:05:38.172",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932154,1719947138193,"fUST",-300.0,0.00014071,2,"2024-07-02T19:05:38.193",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932155,1719947138215,"fUST",-300.0,0.00014071,2,"2024-07-02T19:05:38.215",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932156,1719947138235,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.235",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932157,1719947138256,"fUST",-507.2552439,0.00014072,2,"2024-07-02T19:05:38.256",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932158,1719947138277,"fUST",-620.54,0.00014072,2,"2024-07-02T19:05:38.277",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932159,1719947138296,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.296",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932160,1719947138316,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.316",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932161,1719947138336,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.336",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932162,1719947138356,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.356",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932163,1719947138376,"fUST",-519.8,0.00014072,2,"2024-07-02T19:05:38.376",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932164,1719947138396,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.396",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932165,1719947138416,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.416",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932166,1719947138436,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.436",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932167,1719947138456,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.456",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932168,1719947138477,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.477",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932169,1719947138500,"fUST",-776.5,0.00014072,2,"2024-07-02T19:05:38.500",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932170,1719947138528,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.528",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932171,1719947138558,"fUST",-394.89217843,0.00014072,2,"2024-07-02T19:05:38.558",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932172,1719947138582,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.582",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932173,1719947138607,"fUST",-242.25424134,0.00014072,2,"2024-07-02T19:05:38.607",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932174,1719947138633,"fUST",-530.6,0.00014072,2,"2024-07-02T19:05:38.633",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932175,1719947138661,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.661",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932176,1719947138686,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.686",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932177,1719947138715,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.715",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932178,1719947138740,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.740",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932179,1719947138765,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.765",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932180,1719947138789,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.789",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932181,1719947138817,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.817",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932182,1719947138842,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.842",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932183,1719947138862,"fUST",-631.75,0.00014072,2,"2024-07-02T19:05:38.862",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932184,1719947138886,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.886",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932185,1719947138912,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.912",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932186,1719947138938,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.938",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932187,1719947138963,"fUST",-753.24,0.00014072,2,"2024-07-02T19:05:38.963",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932188,1719947138992,"fUST",-500.0,0.00014072,2,"2024-07-02T19:05:38.992",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932189,1719947139018,"fUST",-500.0,0.00014073,2,"2024-07-02T19:05:39.018",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932190,1719947139041,"fUST",-783.64,0.00014073,2,"2024-07-02T19:05:39.041",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932191,1719947139063,"fUST",-500.0,0.00014073,2,"2024-07-02T19:05:39.063",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932192,1719947139091,"fUST",-500.0,0.00014073,2,"2024-07-02T19:05:39.091",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932193,1719947139118,"fUST",-968.09,0.00014073,2,"2024-07-02T19:05:39.118",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932194,1719947139142,"fUST",-500.0,0.00014073,2,"2024-07-02T19:05:39.142",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932195,1719947139167,"fUST",-500.0,0.00014073,2,"2024-07-02T19:05:39.167",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932196,1719947139194,"fUST",-500.0,0.00014073,2,"2024-07-02T19:05:39.194",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932197,1719947139217,"fUST",-612.09,0.00014073,2,"2024-07-02T19:05:39.217",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932198,1719947139238,"fUST",-500.0,0.00014073,2,"2024-07-02T19:05:39.238",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932199,1719947139262,"fUST",-763.19,0.00014073,2,"2024-07-02T19:05:39.262",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932200,1719947139288,"fUST",-606.98,0.00014073,2,"2024-07-02T19:05:39.288",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932201,1719947139312,"fUST",-638.12,0.00014073,2,"2024-07-02T19:05:39.312",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932202,1719947139335,"fUST",-756.58,0.00014073,2,"2024-07-02T19:05:39.335",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932203,1719947139360,"fUST",-7044.11,0.00014073,2,"2024-07-02T19:05:39.360",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932204,1719947139384,"fUST",-500.0,0.00014073,2,"2024-07-02T19:05:39.384",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932205,1719947139408,"fUST",-500.0,0.00014073,2,"2024-07-02T19:05:39.408",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932206,1719947139433,"fUST",-500.0,0.00014073,2,"2024-07-02T19:05:39.433",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932207,1719947139458,"fUST",-500.0,0.00014073,2,"2024-07-02T19:05:39.458",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932208,1719947139483,"fUST",-504.72,0.00014073,2,"2024-07-02T19:05:39.483",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932209,1719947139515,"fUST",-1306.99,0.00014073,2,"2024-07-02T19:05:39.515",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932210,1719947139540,"fUST",-500.0,0.00014073,2,"2024-07-02T19:05:39.540",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932211,1719947139567,"fUST",-500.0,0.00014073,2,"2024-07-02T19:05:39.567",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932212,1719947139593,"fUST",-786.15,0.00014073,2,"2024-07-02T19:05:39.593",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932213,1719947139618,"fUST",-806.17,0.00014073,2,"2024-07-02T19:05:39.618",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932214,1719947139642,"fUST",-1931.07,0.00014073,2,"2024-07-02T19:05:39.642",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932215,1719947139667,"fUST",-500.0,0.00014074,2,"2024-07-02T19:05:39.667",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932216,1719947139691,"fUST",-500.0,0.00014074,2,"2024-07-02T19:05:39.691",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932217,1719947139713,"fUST",-500.0,0.00014074,2,"2024-07-02T19:05:39.713",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932218,1719947139737,"fUST",-940.9,0.00014074,2,"2024-07-02T19:05:39.737",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932219,1719947139761,"fUST",-500.0,0.00014074,2,"2024-07-02T19:05:39.761",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932220,1719947139785,"fUST",-500.0,0.00014074,2,"2024-07-02T19:05:39.785",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932221,1719947139810,"fUST",-500.0,0.00014074,2,"2024-07-02T19:05:39.810",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932222,1719947139833,"fUST",-500.0,0.00014074,2,"2024-07-02T19:05:39.833",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932223,1719947139857,"fUST",-3436.43,0.00014074,2,"2024-07-02T19:05:39.857",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932224,1719947139882,"fUST",-15187.48,0.00014075,2,"2024-07-02T19:05:39.882",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932225,1719947139905,"fUST",-500.0,0.00014075,2,"2024-07-02T19:05:39.905",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932226,1719947139928,"fUST",-500.0,0.00014075,2,"2024-07-02T19:05:39.928",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932227,1719947139953,"fUST",-500.0,0.00014075,2,"2024-07-02T19:05:39.953",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932228,1719947139976,"fUST",-500.0,0.00014075,2,"2024-07-02T19:05:39.976",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932229,1719947140004,"fUST",-330.52327294,0.00014075,2,"2024-07-02T19:05:40.004",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932230,1719947140028,"fUST",-500.0,0.00014075,2,"2024-07-02T19:05:40.028",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932231,1719947140053,"fUST",-189.38499122,0.00014075,2,"2024-07-02T19:05:40.053",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932232,1719947210373,"fUST",177.44259439,0.00013975,2,"2024-07-02T19:06:50.373",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932233,1719947225171,"fUST",457.57827588,9.999e-05,2,"2024-07-02T19:07:05.171",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932234,1719947228282,"fUST",-300.0,0.00014072,2,"2024-07-02T19:07:08.282",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932235,1719947228304,"fUST",-300.0,0.00014072,2,"2024-07-02T19:07:08.304",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932236,1719947228327,"fUST",-14228.75,0.00014073,2,"2024-07-02T19:07:08.327",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932237,1719947228348,"fUST",-500.0,0.00014073,2,"2024-07-02T19:07:08.348",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932238,1719947228371,"fUST",-1631.96,0.00014073,2,"2024-07-02T19:07:08.371",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932239,1719947228392,"fUST",-2966.81,0.00014073,2,"2024-07-02T19:07:08.392",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932240,1719947228414,"fUST",-20.06473,0.00014074,2,"2024-07-02T19:07:08.414",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932241,1719947241380,"fUST",286.45866748,9.999e-05,2,"2024-07-02T19:07:21.380",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932242,1719947242164,"fUST",-1532.03527,0.00014074,2,"2024-07-02T19:07:22.164",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932243,1719947242186,"fUST",-501.91,0.00014074,2,"2024-07-02T19:07:22.186",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932244,1719947242206,"fUST",-311.85933168,0.00014075,2,"2024-07-02T19:07:22.206",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932245,1719947242225,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:22.225",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932246,1719947242245,"fUST",-497.84591713,0.00014075,2,"2024-07-02T19:07:22.245",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932247,1719947242266,"fUST",-993.31,0.00014075,2,"2024-07-02T19:07:22.266",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932248,1719947242286,"fUST",-328.19954059,0.00014075,2,"2024-07-02T19:07:22.286",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932249,1719947242306,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:22.306",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932250,1719947242328,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:22.328",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932251,1719947242487,"fUST",-1087.62,0.00014075,2,"2024-07-02T19:07:22.487",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932252,1719947242511,"fUST",-643.49,0.00014075,2,"2024-07-02T19:07:22.511",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932253,1719947242533,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:22.533",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932254,1719947242555,"fUST",-703.63,0.00014075,2,"2024-07-02T19:07:22.555",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932255,1719947242577,"fUST",-905.91,0.00014075,2,"2024-07-02T19:07:22.577",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932256,1719947242597,"fUST",-1028.28,0.00014075,2,"2024-07-02T19:07:22.597",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932257,1719947242617,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:22.617",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932258,1719947242637,"fUST",-1167.41,0.00014075,2,"2024-07-02T19:07:22.637",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932259,1719947242656,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:22.656",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932260,1719947242676,"fUST",-635.33,0.00014075,2,"2024-07-02T19:07:22.676",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932261,1719947242697,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:22.697",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932262,1719947242717,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:22.717",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932263,1719947242738,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:22.738",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932264,1719947242757,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:22.757",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932265,1719947242777,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:22.777",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932266,1719947242798,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:22.798",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932267,1719947242818,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:22.818",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932268,1719947242838,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:22.838",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932269,1719947242858,"fUST",-877.05,0.00014075,2,"2024-07-02T19:07:22.858",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932270,1719947242877,"fUST",-604.08,0.00014075,2,"2024-07-02T19:07:22.877",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932271,1719947242898,"fUST",-6000.02,0.00014075,2,"2024-07-02T19:07:22.898",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932272,1719947242920,"fUST",-2521.8,0.00014075,2,"2024-07-02T19:07:22.920",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932273,1719947242940,"fUST",-575.46,0.00014075,2,"2024-07-02T19:07:22.940",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932274,1719947242959,"fUST",-502.05539134,0.00014075,2,"2024-07-02T19:07:22.959",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932275,1719947242980,"fUST",-986.27,0.00014075,2,"2024-07-02T19:07:22.980",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932276,1719947243000,"fUST",-592.74931202,0.00014075,2,"2024-07-02T19:07:23.000",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932277,1719947243021,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:23.021",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932278,1719947243047,"fUST",-2833.69,0.00014075,2,"2024-07-02T19:07:23.047",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932279,1719947243067,"fUST",-1427.86,0.00014075,2,"2024-07-02T19:07:23.067",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932280,1719947243088,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:23.088",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932281,1719947243110,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:23.110",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932282,1719947243133,"fUST",-986.56,0.00014075,2,"2024-07-02T19:07:23.133",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932283,1719947243154,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:23.154",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932284,1719947243173,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:23.173",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932285,1719947243194,"fUST",-5734.79,0.00014075,2,"2024-07-02T19:07:23.194",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932286,1719947243214,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:23.214",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932287,1719947243234,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:23.234",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932288,1719947243254,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:23.254",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932289,1719947243275,"fUST",-3462.47,0.00014075,2,"2024-07-02T19:07:23.275",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932290,1719947243295,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:23.295",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932291,1719947243318,"fUST",-3293.25,0.00014075,2,"2024-07-02T19:07:23.318",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932292,1719947243337,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:23.337",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932293,1719947243356,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:23.356",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932294,1719947243376,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:23.376",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932295,1719947243397,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:23.397",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932296,1719947243416,"fUST",-528.66,0.00014075,2,"2024-07-02T19:07:23.416",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932297,1719947243437,"fUST",-786.11,0.00014075,2,"2024-07-02T19:07:23.437",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932298,1719947243457,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:23.457",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932299,1719947243479,"fUST",-4998.04,0.00014075,2,"2024-07-02T19:07:23.479",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932300,1719947243499,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:23.499",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932301,1719947243519,"fUST",-225.28,0.00014075,2,"2024-07-02T19:07:23.519",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932302,1719947243542,"fUST",-311.09,0.00014075,2,"2024-07-02T19:07:23.542",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932303,1719947243566,"fUST",-500.0,0.00014075,2,"2024-07-02T19:07:23.566",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932304,1719947243586,"fUST",-1535.85,0.00014075,2,"2024-07-02T19:07:23.586",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932305,1719947243606,"fUST",-500.0,0.00014076,2,"2024-07-02T19:07:23.606",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932306,1719947243627,"fUST",-706.42,0.00014076,2,"2024-07-02T19:07:23.627",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932307,1719947243648,"fUST",-1208.6,0.00014076,2,"2024-07-02T19:07:23.648",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932308,1719947243669,"fUST",-6147.69,0.00014076,2,"2024-07-02T19:07:23.669",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932309,1719947243691,"fUST",-6750.61,0.00014076,2,"2024-07-02T19:07:23.691",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932310,1719947243714,"fUST",-1552.1,0.00014076,2,"2024-07-02T19:07:23.714",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932311,1719947243735,"fUST",-918.36,0.00014077,2,"2024-07-02T19:07:23.735",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932312,1719947243756,"fUST",-8753.21,0.00014077,2,"2024-07-02T19:07:23.756",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932313,1719947243778,"fUST",-5735.27,0.00014077,2,"2024-07-02T19:07:23.778",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932314,1719947243799,"fUST",-177.44259439,0.00014112,2,"2024-07-02T19:07:23.799",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932315,1719947243822,"fUST",-177.44259439,0.00014249,2,"2024-07-02T19:07:23.822",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932316,1719947243842,"fUST",-500.0,0.00014346,2,"2024-07-02T19:07:23.842",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932317,1719947243863,"fUST",-356.18,0.00014346,2,"2024-07-02T19:07:23.863",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932318,1719947243882,"fUST",-500.0,0.00014346,2,"2024-07-02T19:07:23.882",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932319,1719947243902,"fUST",-181.16439829,0.00014346,2,"2024-07-02T19:07:23.902",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932320,1719947243922,"fUST",-776.5,0.00014346,2,"2024-07-02T19:07:23.922",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932321,1719947243943,"fUST",-500.0,0.00014346,2,"2024-07-02T19:07:23.943",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932322,1719947243963,"fUST",-500.0,0.00014346,2,"2024-07-02T19:07:23.963",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932323,1719947243984,"fUST",-500.0,0.00014346,2,"2024-07-02T19:07:23.984",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932324,1719947244004,"fUST",-500.0,0.00014346,2,"2024-07-02T19:07:24.004",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932325,1719947244026,"fUST",-398.62,0.00014346,2,"2024-07-02T19:07:24.026",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932326,1719947244050,"fUST",-631.75,0.00014346,2,"2024-07-02T19:07:24.050",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932327,1719947244073,"fUST",-511.82,0.00014346,2,"2024-07-02T19:07:24.073",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932328,1719947244094,"fUST",-500.0,0.00014346,2,"2024-07-02T19:07:24.094",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932329,1719947244118,"fUST",-753.24,0.00014346,2,"2024-07-02T19:07:24.118",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932330,1719947244139,"fUST",-500.0,0.00014346,2,"2024-07-02T19:07:24.139",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932331,1719947244161,"fUST",-1552.1,0.00014346,2,"2024-07-02T19:07:24.161",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932332,1719947244183,"fUST",-954.17494046,0.00014347,2,"2024-07-02T19:07:24.183",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932333,1719947244204,"fUST",-500.0,0.00014347,2,"2024-07-02T19:07:24.204",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932334,1719947244224,"fUST",-618.11,0.00014347,2,"2024-07-02T19:07:24.224",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932335,1719947244245,"fUST",-500.0,0.00014347,2,"2024-07-02T19:07:24.245",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932336,1719947244267,"fUST",-500.0,0.00014347,2,"2024-07-02T19:07:24.267",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932337,1719947244288,"fUST",-695.68,0.00014347,2,"2024-07-02T19:07:24.288",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932338,1719947244309,"fUST",-783.64,0.00014347,2,"2024-07-02T19:07:24.309",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932339,1719947244332,"fUST",-402.78936606,0.00014347,2,"2024-07-02T19:07:24.332",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932340,1719947244353,"fUST",-500.0,0.00014347,2,"2024-07-02T19:07:24.353",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932341,1719947244373,"fUST",-500.0,0.00014347,2,"2024-07-02T19:07:24.373",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932342,1719947244394,"fUST",-500.0,0.00014347,2,"2024-07-02T19:07:24.394",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932343,1719947244415,"fUST",-520.36,0.00014347,2,"2024-07-02T19:07:24.415",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932344,1719947244436,"fUST",-500.0,0.00014347,2,"2024-07-02T19:07:24.436",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932345,1719947244459,"fUST",-968.09,0.00014347,2,"2024-07-02T19:07:24.459",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932346,1719947244480,"fUST",-612.09,0.00014347,2,"2024-07-02T19:07:24.480",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932347,1719947244500,"fUST",-500.0,0.00014347,2,"2024-07-02T19:07:24.500",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932348,1719947244521,"fUST",-763.19,0.00014347,2,"2024-07-02T19:07:24.521",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932349,1719947244544,"fUST",-606.98,0.00014347,2,"2024-07-02T19:07:24.544",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932350,1719947244564,"fUST",-638.12,0.00014347,2,"2024-07-02T19:07:24.564",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932351,1719947244587,"fUST",-756.58,0.00014347,2,"2024-07-02T19:07:24.587",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932352,1719947244612,"fUST",-143.42478365,0.00014347,2,"2024-07-02T19:07:24.612",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932353,1719947295102,"fUST",448.16240316,9.999e-05,2,"2024-07-02T19:08:15.102",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932354,1719947307111,"fUST",891.93038746,0.00013975,2,"2024-07-02T19:08:27.111",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932355,1719947326064,"fUST",160.49062556,9.999e-05,2,"2024-07-02T19:08:46.064",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932356,1719947398129,"fUST",401.7459215,9.999e-05,2,"2024-07-02T19:09:58.129",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932357,1719947408494,"fUST",-300.0,0.00014072,2,"2024-07-02T19:10:08.494",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932358,1719947408523,"fUST",-300.0,0.00014072,2,"2024-07-02T19:10:08.523",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932359,1719947408551,"fUST",-131.02783462,0.00014073,2,"2024-07-02T19:10:08.551",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932360,1719947408586,"fUST",-208.38161703,0.00014073,2,"2024-07-02T19:10:08.586",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932407,1719947432651,"fUST",-416.6733073,0.00014073,2,"2024-07-02T19:10:32.651",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932409,1719947432663,"fUST",-362.68724105,0.00014073,2,"2024-07-02T19:10:32.663",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932411,1719947432672,"fUST",-103.31275895,0.00014073,2,"2024-07-02T19:10:32.672",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932413,1719947432684,"fUST",-396.68724105,0.00014073,2,"2024-07-02T19:10:32.684",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932415,1719947432693,"fUST",-307.07640245,0.00014073,2,"2024-07-02T19:10:32.693",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932418,1719947432704,"fUST",-192.92359755,0.00014073,2,"2024-07-02T19:10:32.704",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932420,1719947432714,"fUST",-807.07640245,0.00014073,2,"2024-07-02T19:10:32.714",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932995,1719947438545,"fUST",-94.62359755,0.00014073,2,"2024-07-02T19:10:38.545",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932997,1719947438555,"fUST",-2416.72,0.00014073,2,"2024-07-02T19:10:38.555",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330932999,1719947438564,"fUST",-2243.73334372,0.00014073,2,"2024-07-02T19:10:38.564",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933023,1719947438787,"fUST",-471.88665628,0.00014073,2,"2024-07-02T19:10:38.787",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933025,1719947438797,"fUST",-42.47834372,0.00014073,2,"2024-07-02T19:10:38.797",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933027,1719947438809,"fUST",-1089.808679,0.00014073,2,"2024-07-02T19:10:38.809",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933029,1719947438820,"fUST",-236.07297728,0.00014073,2,"2024-07-02T19:10:38.820",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933031,1719947438830,"fUST",-945.45,0.00014073,2,"2024-07-02T19:10:38.830",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933033,1719947438840,"fUST",-500.0,0.00014073,2,"2024-07-02T19:10:38.840",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933035,1719947438850,"fUST",-3318.2,0.00014073,2,"2024-07-02T19:10:38.850",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933037,1719947438859,"fUST",-14554.66,0.00014074,2,"2024-07-02T19:10:38.859",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933039,1719947438868,"fUST",-500.0,0.00014074,2,"2024-07-02T19:10:38.868",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933041,1719947438878,"fUST",-153.0,0.00014074,2,"2024-07-02T19:10:38.878",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933044,1719947438888,"fUST",-676.98,0.00014075,2,"2024-07-02T19:10:38.888",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933046,1719947438898,"fUST",-592.36,0.00014075,2,"2024-07-02T19:10:38.898",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933048,1719947438907,"fUST",-1358.09,0.00014075,2,"2024-07-02T19:10:38.907",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933049,1719947438916,"fUST",-1158.25,0.00014075,2,"2024-07-02T19:10:38.916",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933052,1719947438926,"fUST",-500.0,0.00014075,2,"2024-07-02T19:10:38.926",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933053,1719947438935,"fUST",-5891.54,0.00014075,2,"2024-07-02T19:10:38.935",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933055,1719947438944,"fUST",-4789.79,0.00014075,2,"2024-07-02T19:10:38.944",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933058,1719947438954,"fUST",-500.0,0.00014075,2,"2024-07-02T19:10:38.954",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933060,1719947438964,"fUST",-880.09,0.00014075,2,"2024-07-02T19:10:38.964",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933062,1719947438973,"fUST",-666.69,0.00014075,2,"2024-07-02T19:10:38.973",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933063,1719947438982,"fUST",-8388.49,0.00014075,2,"2024-07-02T19:10:38.982",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933066,1719947438992,"fUST",-945.18,0.00014075,2,"2024-07-02T19:10:38.992",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933068,1719947439002,"fUST",-500.0,0.00014075,2,"2024-07-02T19:10:39.002",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933070,1719947439011,"fUST",-500.0,0.00014075,2,"2024-07-02T19:10:39.011",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933072,1719947439021,"fUST",-5496.3,0.00014075,2,"2024-07-02T19:10:39.021",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933074,1719947439031,"fUST",-500.0,0.00014075,2,"2024-07-02T19:10:39.031",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933076,1719947439040,"fUST",-500.0,0.00014075,2,"2024-07-02T19:10:39.040",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933078,1719947439051,"fUST",-753.35,0.00014075,2,"2024-07-02T19:10:39.051",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933080,1719947439062,"fUST",-500.0,0.00014076,2,"2024-07-02T19:10:39.062",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933082,1719947439072,"fUST",-1358.09,0.00014076,2,"2024-07-02T19:10:39.072",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933084,1719947439082,"fUST",-1252.53,0.00014076,2,"2024-07-02T19:10:39.082",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933086,1719947439096,"fUST",-772.58,0.00014076,2,"2024-07-02T19:10:39.096",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933088,1719947439106,"fUST",-1358.09,0.00014346,2,"2024-07-02T19:10:39.106",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933090,1719947439116,"fUST",-753.39,0.00014346,2,"2024-07-02T19:10:39.116",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933092,1719947439127,"fUST",-1850.61,0.00014346,2,"2024-07-02T19:10:39.127",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933094,1719947439136,"fUST",-8175.28143334,0.00014346,2,"2024-07-02T19:10:39.136",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933096,1719947439149,"fUST",-1822.2575685,0.00014346,2,"2024-07-02T19:10:39.149",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933601,1719947444167,"fUST",-500.0,0.00014074,2,"2024-07-02T19:10:44.167",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933602,1719947444178,"fUST",-3638.34099816,0.00014346,2,"2024-07-02T19:10:44.178",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933604,1719947444188,"fUST",-356.57521635,0.00014347,2,"2024-07-02T19:10:44.188",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933606,1719947444197,"fUST",-500.0,0.00014347,2,"2024-07-02T19:10:44.197",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933608,1719947444206,"fUST",-500.0,0.00014347,2,"2024-07-02T19:10:44.206",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933610,1719947444216,"fUST",-500.0,0.00014347,2,"2024-07-02T19:10:44.216",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933612,1719947444226,"fUST",-500.0,0.00014347,2,"2024-07-02T19:10:44.226",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933615,1719947444235,"fUST",-500.0,0.00014347,2,"2024-07-02T19:10:44.235",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933617,1719947444248,"fUST",-500.0,0.00014347,2,"2024-07-02T19:10:44.248",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933619,1719947444258,"fUST",-500.0,0.00014347,2,"2024-07-02T19:10:44.258",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933621,1719947444267,"fUST",-1056.94,0.00014347,2,"2024-07-02T19:10:44.267",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933622,1719947444276,"fUST",-1631.96,0.00014347,2,"2024-07-02T19:10:44.276",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933624,1719947444285,"fUST",-2966.81,0.00014347,2,"2024-07-02T19:10:44.285",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933626,1719947444294,"fUST",-500.0,0.00014347,2,"2024-07-02T19:10:44.294",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933628,1719947444304,"fUST",-1118.77,0.00014347,2,"2024-07-02T19:10:44.304",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933630,1719947444313,"fUST",-718.34,0.00014347,2,"2024-07-02T19:10:44.313",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933632,1719947444322,"fUST",-500.0,0.00014347,2,"2024-07-02T19:10:44.322",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933634,1719947444332,"fUST",-500.0,0.00014347,2,"2024-07-02T19:10:44.332",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933636,1719947444341,"fUST",-901.7,0.00014347,2,"2024-07-02T19:10:44.341",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933639,1719947444351,"fUST",-2416.72,0.00014347,2,"2024-07-02T19:10:44.351",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933640,1719947444360,"fUST",-887.42,0.00014347,2,"2024-07-02T19:10:44.360",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933642,1719947444370,"fUST",-2715.62,0.00014347,2,"2024-07-02T19:10:44.370",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933645,1719947444379,"fUST",-1368.36,0.00014347,2,"2024-07-02T19:10:44.379",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933647,1719947444389,"fUST",-561.08,0.00014347,2,"2024-07-02T19:10:44.389",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933649,1719947444399,"fUST",-945.45,0.00014347,2,"2024-07-02T19:10:44.399",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933651,1719947444408,"fUST",-500.0,0.00014347,2,"2024-07-02T19:10:44.408",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933652,1719947444417,"fUST",-699.59,0.00014347,2,"2024-07-02T19:10:44.417",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933655,1719947444427,"fUST",-3318.2,0.00014347,2,"2024-07-02T19:10:44.427",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933656,1719947444436,"fUST",-1903.19259652,0.00014348,2,"2024-07-02T19:10:44.436",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933720,1719947445275,"fUST",-7538.54361358,0.00014348,2,"2024-07-02T19:10:45.275",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933721,1719947445287,"fUST",-4452.6494813,0.00014348,2,"2024-07-02T19:10:45.287",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933722,1719947445299,"fUST",-660.2743086,0.00014348,2,"2024-07-02T19:10:45.299",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933723,1719947445308,"fUST",-500.0,0.00014348,2,"2024-07-02T19:10:45.308",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933724,1719947445317,"fUST",-500.0,0.00014349,2,"2024-07-02T19:10:45.317",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933725,1719947445326,"fUST",-462.66,0.00014349,2,"2024-07-02T19:10:45.326",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933726,1719947445335,"fUST",-993.31,0.00014349,2,"2024-07-02T19:10:45.335",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933727,1719947445344,"fUST",-1087.62,0.00014349,2,"2024-07-02T19:10:45.344",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933728,1719947445353,"fUST",-643.49,0.00014349,2,"2024-07-02T19:10:45.353",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933729,1719947445362,"fUST",-612.21,0.00014349,2,"2024-07-02T19:10:45.362",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933730,1719947445371,"fUST",-703.63,0.00014349,2,"2024-07-02T19:10:45.371",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933731,1719947445380,"fUST",-905.91,0.00014349,2,"2024-07-02T19:10:45.380",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933732,1719947445390,"fUST",-1028.28,0.00014349,2,"2024-07-02T19:10:45.390",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933733,1719947445400,"fUST",-500.0,0.00014349,2,"2024-07-02T19:10:45.400",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933734,1719947445409,"fUST",-500.0,0.00014349,2,"2024-07-02T19:10:45.409",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933735,1719947445419,"fUST",-635.33,0.00014349,2,"2024-07-02T19:10:45.419",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933736,1719947445428,"fUST",-267.4062274,0.00014349,2,"2024-07-02T19:10:45.428",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933825,1719947446835,"fUST",-181.79793415,0.00014073,2,"2024-07-02T19:10:46.835",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933827,1719947446845,"fUST",-500.0,0.00014076,2,"2024-07-02T19:10:46.845",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933829,1719947446855,"fUST",-500.0,0.00014348,2,"2024-07-02T19:10:46.855",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933831,1719947446865,"fUST",-232.5937726,0.00014349,2,"2024-07-02T19:10:46.865",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933834,1719947446875,"fUST",-500.0,0.00014349,2,"2024-07-02T19:10:46.875",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933836,1719947446885,"fUST",-877.05,0.00014349,2,"2024-07-02T19:10:46.885",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330933838,1719947446896,"fUST",-1501.58349378,0.00014349,2,"2024-07-02T19:10:46.896",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935400,1719947557384,"fUST",192.526558,0.00013699,2,"2024-07-02T19:12:37.384",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935401,1719947579975,"fUST",24900.0,0.00013194,2,"2024-07-02T19:12:59.975",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935405,1719947768076,"fUST",913.59934568,0.00013974,2,"2024-07-02T19:16:08.076",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935407,1719947850016,"fUST",634.32497443,9.999e-05,2,"2024-07-02T19:17:30.016",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935408,1719947890529,"fUST",159.39604936,0.0001212,2,"2024-07-02T19:18:10.529",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935409,1719947892050,"fUST",164.85188126,0.0001212,2,"2024-07-02T19:18:12.050",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935411,1719947895279,"fUST",318.0694556,0.0001212,2,"2024-07-02T19:18:15.279",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935412,1719947900104,"fUST",286.10764975,9.999e-05,2,"2024-07-02T19:18:20.104",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935413,1719947907708,"fUST",309.7057795,0.0001212,2,"2024-07-02T19:18:27.708",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935415,1719947915555,"fUST",286.2204946,9.999e-05,2,"2024-07-02T19:18:35.555",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935416,1719947928077,"fUST",229.02417109,9.999e-05,2,"2024-07-02T19:18:48.077",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935418,1719947948434,"fUST",293.07017019,9.999e-05,2,"2024-07-02T19:19:08.434",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935419,1719947974096,"fUST",597.87737426,0.0001212,2,"2024-07-02T19:19:34.096",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935420,1719947993359,"fUST",963.2408018,0.00013974,2,"2024-07-02T19:19:53.359",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935421,1719948041233,"fUST",565.7746747,9.999e-05,2,"2024-07-02T19:20:41.233",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935422,1719948047400,"fUST",282.93616103,0.0001212,2,"2024-07-02T19:20:47.400",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935423,1719948049086,"fUST",154.86836189,9.999e-05,2,"2024-07-02T19:20:49.086",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935424,1719948059775,"fUST",402.64531294,9.999e-05,2,"2024-07-02T19:20:59.775",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935425,1719948069161,"fUST",401.37235246,9.999e-05,2,"2024-07-02T19:21:09.161",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935426,1719948079080,"fUST",154.86836189,9.999e-05,2,"2024-07-02T19:21:19.080",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935427,1719948082717,"fUST",457.57827588,9.999e-05,2,"2024-07-02T19:21:22.717",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935428,1719948122621,"fUST",274.78910559,0.0001212,2,"2024-07-02T19:22:02.621",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935429,1719948173308,"fUST",612.735,0.00013699,2,"2024-07-02T19:22:53.308",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935430,1719948173491,"fUST",222.013543,0.00013699,2,"2024-07-02T19:22:53.491",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935431,1719948190539,"fUST",24900.0,0.00013075,2,"2024-07-02T19:23:10.539",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935432,1719948223885,"fUST",986.19690421,0.00013974,2,"2024-07-02T19:23:43.885",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935435,1719948443671,"fUST",988.36334338,0.00013973,2,"2024-07-02T19:27:23.671",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935438,1719948610307,"fUST",-300.0,0.00014071,2,"2024-07-02T19:30:10.307",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935439,1719948610337,"fUST",-300.0,0.00014071,2,"2024-07-02T19:30:10.337",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935440,1719948610366,"fUST",-67.88144743,0.00014072,2,"2024-07-02T19:30:10.366",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935441,1719948610404,"fUST",-269.37829375,0.00014072,2,"2024-07-02T19:30:10.404",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935442,1719948610433,"fUST",-263.18717968,0.00014072,2,"2024-07-02T19:30:10.433",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935479,1719948632863,"fUST",-534.51282032,0.00014072,2,"2024-07-02T19:30:32.863",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935481,1719948632873,"fUST",-2058.16,0.00014072,2,"2024-07-02T19:30:32.873",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935483,1719948632882,"fUST",-500.0,0.00014072,2,"2024-07-02T19:30:32.882",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935485,1719948632892,"fUST",-269.02987026,0.00014072,2,"2024-07-02T19:30:32.892",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935512,1719948633158,"fUST",-230.97012974,0.00014072,2,"2024-07-02T19:30:33.158",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935514,1719948633167,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:33.167",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935516,1719948633177,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:33.177",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935518,1719948633186,"fUST",-993.62,0.00014073,2,"2024-07-02T19:30:33.186",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935520,1719948633195,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:33.195",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935522,1719948633205,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:33.205",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935524,1719948633215,"fUST",-1097.27,0.00014073,2,"2024-07-02T19:30:33.215",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935526,1719948633224,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:33.224",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935528,1719948633234,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:33.234",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935530,1719948633243,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:33.243",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935532,1719948633252,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:33.252",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935533,1719948633261,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:33.261",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935535,1719948633270,"fUST",-536.48,0.00014073,2,"2024-07-02T19:30:33.270",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935537,1719948633280,"fUST",-59.56126458,0.00014073,2,"2024-07-02T19:30:33.280",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935540,1719948633292,"fUST",-865.69873542,0.00014073,2,"2024-07-02T19:30:33.292",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935542,1719948633301,"fUST",-1061.24,0.00014073,2,"2024-07-02T19:30:33.301",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935556,1719948633443,"fUST",-277.75726458,0.00014073,2,"2024-07-02T19:30:33.443",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935694,1719948639314,"fUST",-500.0,0.00014072,2,"2024-07-02T19:30:39.314",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935696,1719948639325,"fUST",-14279.31,0.00014072,2,"2024-07-02T19:30:39.325",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935699,1719948639335,"fUST",-363.98273542,0.00014073,2,"2024-07-02T19:30:39.335",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935700,1719948639345,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.345",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935702,1719948639355,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.355",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935703,1719948639365,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.365",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935704,1719948639375,"fUST",-653.47,0.00014073,2,"2024-07-02T19:30:39.375",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935705,1719948639385,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.385",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935706,1719948639395,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.395",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935707,1719948639405,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.405",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935708,1719948639415,"fUST",-803.96,0.00014073,2,"2024-07-02T19:30:39.415",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935709,1719948639424,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.424",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935710,1719948639435,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.435",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935711,1719948639445,"fUST",-612.26,0.00014073,2,"2024-07-02T19:30:39.445",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935712,1719948639460,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.460",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935713,1719948639471,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.471",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935714,1719948639480,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.480",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935715,1719948639490,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.490",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935716,1719948639502,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.502",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935717,1719948639514,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.514",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935718,1719948639530,"fUST",-507.25,0.00014073,2,"2024-07-02T19:30:39.530",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935719,1719948639545,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.545",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935720,1719948639559,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.559",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935721,1719948639573,"fUST",-501.72,0.00014073,2,"2024-07-02T19:30:39.573",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935722,1719948639584,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.584",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935723,1719948639597,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.597",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935724,1719948639610,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.610",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935725,1719948639622,"fUST",-649.84,0.00014073,2,"2024-07-02T19:30:39.622",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935726,1719948639636,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.636",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935727,1719948639649,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.649",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935728,1719948639663,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.663",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935729,1719948639676,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.676",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935730,1719948639689,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.689",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935731,1719948639704,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.704",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935732,1719948639720,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.720",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935733,1719948639735,"fUST",-1605.32,0.00014073,2,"2024-07-02T19:30:39.735",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935734,1719948639749,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.749",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935735,1719948639764,"fUST",-699.56,0.00014073,2,"2024-07-02T19:30:39.764",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935736,1719948639776,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.776",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935737,1719948639789,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.789",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935738,1719948639803,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.803",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935739,1719948639818,"fUST",-3335.2,0.00014073,2,"2024-07-02T19:30:39.818",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935740,1719948639831,"fUST",-2912.74,0.00014073,2,"2024-07-02T19:30:39.831",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935741,1719948639845,"fUST",-726.71,0.00014073,2,"2024-07-02T19:30:39.845",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935742,1719948639856,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.856",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935743,1719948639868,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.868",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935744,1719948639882,"fUST",-984.19,0.00014073,2,"2024-07-02T19:30:39.882",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935745,1719948639895,"fUST",-607.1592799,0.00014073,2,"2024-07-02T19:30:39.895",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935746,1719948639908,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.908",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935747,1719948639921,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.921",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935748,1719948639934,"fUST",-1103.13,0.00014073,2,"2024-07-02T19:30:39.934",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935749,1719948639948,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.948",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935750,1719948639961,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:39.961",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935751,1719948639980,"fUST",-528.67,0.00014073,2,"2024-07-02T19:30:39.980",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935752,1719948639994,"fUST",-805.33,0.00014073,2,"2024-07-02T19:30:39.994",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935753,1719948640009,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:40.009",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935754,1719948640023,"fUST",-743.91,0.00014073,2,"2024-07-02T19:30:40.023",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935755,1719948640036,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:40.036",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935756,1719948640048,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:40.048",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935757,1719948640059,"fUST",-1316.99,0.00014073,2,"2024-07-02T19:30:40.059",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935758,1719948640071,"fUST",-6476.24,0.00014073,2,"2024-07-02T19:30:40.071",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935759,1719948640084,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:40.084",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935760,1719948640100,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:40.100",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935761,1719948640113,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:40.113",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935762,1719948640128,"fUST",-6647.17,0.00014073,2,"2024-07-02T19:30:40.128",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935763,1719948640140,"fUST",-218.19903347,0.00014073,2,"2024-07-02T19:30:40.140",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935764,1719948640151,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:40.151",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935765,1719948640165,"fUST",-2418.29,0.00014073,2,"2024-07-02T19:30:40.165",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935766,1719948640177,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:40.177",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935767,1719948640191,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:40.191",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935768,1719948640204,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:40.204",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935769,1719948640215,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:40.215",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935770,1719948640230,"fUST",-2685.16,0.00014073,2,"2024-07-02T19:30:40.230",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935771,1719948640242,"fUST",-777.57,0.00014073,2,"2024-07-02T19:30:40.242",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935772,1719948640254,"fUST",-1357.74,0.00014073,2,"2024-07-02T19:30:40.254",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935773,1719948640266,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:40.266",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935774,1719948640278,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:40.278",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935775,1719948640292,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:40.292",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935776,1719948640303,"fUST",-3474.7,0.00014073,2,"2024-07-02T19:30:40.303",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935777,1719948640315,"fUST",-958.95,0.00014073,2,"2024-07-02T19:30:40.315",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935778,1719948640328,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:40.328",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935779,1719948640340,"fUST",-500.0,0.00014073,2,"2024-07-02T19:30:40.340",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935780,1719948640352,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.352",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935781,1719948640364,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.364",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935782,1719948640376,"fUST",-407.95690511,0.00014074,2,"2024-07-02T19:30:40.376",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935783,1719948640388,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.388",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935784,1719948640400,"fUST",-542.46,0.00014074,2,"2024-07-02T19:30:40.400",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935785,1719948640411,"fUST",-169.47672706,0.00014074,2,"2024-07-02T19:30:40.411",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935786,1719948640423,"fUST",-589.86,0.00014074,2,"2024-07-02T19:30:40.423",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935787,1719948640435,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.435",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935788,1719948640447,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.447",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935789,1719948640462,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.462",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935790,1719948640475,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.475",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935791,1719948640486,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.486",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935792,1719948640498,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.498",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935793,1719948640510,"fUST",-551.07956129,0.00014074,2,"2024-07-02T19:30:40.510",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935794,1719948640523,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.523",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935795,1719948640535,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.535",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935796,1719948640548,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.548",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935797,1719948640560,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.560",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935798,1719948640572,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.572",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935799,1719948640584,"fUST",-578.91,0.00014074,2,"2024-07-02T19:30:40.584",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935800,1719948640595,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.595",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935801,1719948640607,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.607",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935802,1719948640619,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.619",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935803,1719948640631,"fUST",-639.59104968,0.00014074,2,"2024-07-02T19:30:40.631",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935804,1719948640643,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.643",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935805,1719948640654,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.654",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935806,1719948640666,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.666",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935807,1719948640678,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.678",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935809,1719948640690,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.690",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935810,1719948640702,"fUST",-900.69,0.00014074,2,"2024-07-02T19:30:40.702",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935811,1719948640713,"fUST",-508.18186603,0.00014074,2,"2024-07-02T19:30:40.713",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935812,1719948640728,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.728",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935813,1719948640741,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.741",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935814,1719948640753,"fUST",-504.34795031,0.00014074,2,"2024-07-02T19:30:40.753",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935815,1719948640765,"fUST",-458.17157643,0.00014074,2,"2024-07-02T19:30:40.765",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935816,1719948640778,"fUST",-515.22794539,0.00014074,2,"2024-07-02T19:30:40.778",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935817,1719948640791,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.791",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935818,1719948640803,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.803",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935819,1719948640816,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.816",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935820,1719948640828,"fUST",-512.92,0.00014074,2,"2024-07-02T19:30:40.828",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935821,1719948640841,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.841",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935822,1719948640853,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.853",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935823,1719948640866,"fUST",-8672.68,0.00014074,2,"2024-07-02T19:30:40.866",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935824,1719948640878,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.878",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935825,1719948640890,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.890",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935826,1719948640902,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.902",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935827,1719948640915,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.915",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935828,1719948640927,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.927",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935829,1719948640939,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.939",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935830,1719948640952,"fUST",-5452.89,0.00014074,2,"2024-07-02T19:30:40.952",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935831,1719948640965,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.965",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935832,1719948640983,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.983",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935834,1719948640996,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:40.996",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935836,1719948641009,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.009",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935838,1719948641022,"fUST",-1234.16,0.00014074,2,"2024-07-02T19:30:41.022",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935840,1719948641035,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.035",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935842,1719948641047,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.047",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935843,1719948641060,"fUST",-511.6,0.00014074,2,"2024-07-02T19:30:41.060",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935844,1719948641071,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.071",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935845,1719948641087,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.087",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935846,1719948641099,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.099",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935847,1719948641110,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.110",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935848,1719948641120,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.120",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935849,1719948641131,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.131",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935850,1719948641328,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.328",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935851,1719948641340,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.340",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935852,1719948641351,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.351",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935853,1719948641361,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.361",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935854,1719948641370,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.370",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935855,1719948641380,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.380",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935856,1719948641390,"fUST",-245.82003881,0.00014074,2,"2024-07-02T19:30:41.390",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935857,1719948641399,"fUST",-520.89,0.00014074,2,"2024-07-02T19:30:41.399",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935858,1719948641409,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.409",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935859,1719948641418,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.418",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935860,1719948641428,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.428",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935861,1719948641438,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.438",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935862,1719948641448,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.448",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935864,1719948641463,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.463",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935866,1719948641474,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.474",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935867,1719948641485,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.485",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935869,1719948641495,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.495",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935871,1719948641506,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.506",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935873,1719948641520,"fUST",-802.72,0.00014074,2,"2024-07-02T19:30:41.520",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935875,1719948641530,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.530",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935877,1719948641540,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.540",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935878,1719948641550,"fUST",-481.97794283,0.00014074,2,"2024-07-02T19:30:41.550",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935880,1719948641560,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.560",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935882,1719948641570,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.570",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935884,1719948641579,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.579",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935886,1719948641589,"fUST",-313.14567912,0.00014074,2,"2024-07-02T19:30:41.589",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935888,1719948641598,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.598",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935889,1719948641608,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.608",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935891,1719948641617,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.617",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935893,1719948641627,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.627",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935895,1719948641636,"fUST",-7462.41,0.00014074,2,"2024-07-02T19:30:41.636",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935897,1719948641645,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.645",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935898,1719948641654,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.654",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935900,1719948641663,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.663",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935902,1719948641673,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.673",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935904,1719948641682,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.682",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935906,1719948641692,"fUST",-286.48561354,0.00014074,2,"2024-07-02T19:30:41.692",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935908,1719948641701,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.701",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935909,1719948641710,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.710",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935911,1719948641720,"fUST",-544.46,0.00014074,2,"2024-07-02T19:30:41.720",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935912,1719948641733,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.733",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935913,1719948641742,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.742",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935914,1719948641752,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.752",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935916,1719948641762,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.762",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935918,1719948641772,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.772",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935920,1719948641782,"fUST",-1399.56,0.00014074,2,"2024-07-02T19:30:41.782",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935922,1719948641791,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.791",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935924,1719948641801,"fUST",-500.0,0.00014074,2,"2024-07-02T19:30:41.801",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935925,1719948641811,"fUST",-796.11,0.00014074,2,"2024-07-02T19:30:41.811",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935927,1719948641821,"fUST",-477.08747023,0.00014075,2,"2024-07-02T19:30:41.821",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935929,1719948641830,"fUST",-500.0,0.00014075,2,"2024-07-02T19:30:41.830",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935931,1719948641840,"fUST",-500.0,0.00014075,2,"2024-07-02T19:30:41.840",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935933,1719948641849,"fUST",-162.00836714,0.00014075,2,"2024-07-02T19:30:41.849",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935934,1719948641859,"fUST",-500.0,0.00014075,2,"2024-07-02T19:30:41.859",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935936,1719948641868,"fUST",-500.0,0.00014075,2,"2024-07-02T19:30:41.868",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935937,1719948641878,"fUST",-620.78,0.00014075,2,"2024-07-02T19:30:41.878",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935938,1719948641887,"fUST",-500.0,0.00014075,2,"2024-07-02T19:30:41.887",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935939,1719948641897,"fUST",-500.0,0.00014075,2,"2024-07-02T19:30:41.897",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935940,1719948641907,"fUST",-500.0,0.00014075,2,"2024-07-02T19:30:41.907",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935941,1719948641916,"fUST",-787.7,0.00014075,2,"2024-07-02T19:30:41.916",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935942,1719948641926,"fUST",-500.0,0.00014075,2,"2024-07-02T19:30:41.926",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935943,1719948641936,"fUST",-500.0,0.00014075,2,"2024-07-02T19:30:41.936",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935944,1719948641946,"fUST",-500.0,0.00014075,2,"2024-07-02T19:30:41.946",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935945,1719948641956,"fUST",-500.0,0.00014075,2,"2024-07-02T19:30:41.956",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935946,1719948641965,"fUST",-500.0,0.00014075,2,"2024-07-02T19:30:41.965",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935947,1719948641977,"fUST",-500.0,0.00014075,2,"2024-07-02T19:30:41.977",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935948,1719948641987,"fUST",-500.0,0.00014075,2,"2024-07-02T19:30:41.987",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935949,1719948641996,"fUST",-500.0,0.00014075,2,"2024-07-02T19:30:41.996",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935950,1719948642006,"fUST",-14493.49,0.00014075,2,"2024-07-02T19:30:42.006",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935951,1719948642016,"fUST",-500.0,0.00014075,2,"2024-07-02T19:30:42.016",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935952,1719948642025,"fUST",-500.0,0.00014076,2,"2024-07-02T19:30:42.025",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935953,1719948642035,"fUST",-539.59,0.00014076,2,"2024-07-02T19:30:42.035",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935954,1719948642045,"fUST",-5495.84,0.00014076,2,"2024-07-02T19:30:42.045",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935955,1719948642054,"fUST",-1562.14,0.00014076,2,"2024-07-02T19:30:42.054",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935956,1719948642064,"fUST",-4970.86,0.00014076,2,"2024-07-02T19:30:42.064",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935957,1719948642074,"fUST",-576.82644608,0.00014248,2,"2024-07-02T19:30:42.074",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935958,1719948642086,"fUST",-1641.66993474,0.00014346,2,"2024-07-02T19:30:42.086",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935959,1719948642097,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.097",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935960,1719948642107,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.107",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935961,1719948642117,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.117",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935962,1719948642127,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.127",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935963,1719948642137,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.137",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935964,1719948642147,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.147",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935965,1719948642156,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.156",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935966,1719948642166,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.166",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935967,1719948642177,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.177",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935968,1719948642187,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.187",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935969,1719948642197,"fUST",-1178.65,0.00014346,2,"2024-07-02T19:30:42.197",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935970,1719948642207,"fUST",-1234.16,0.00014346,2,"2024-07-02T19:30:42.207",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935971,1719948642217,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.217",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935972,1719948642228,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.228",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935973,1719948642238,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.238",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935974,1719948642248,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.248",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935975,1719948642259,"fUST",-811.72,0.00014346,2,"2024-07-02T19:30:42.259",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935976,1719948642268,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.268",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935977,1719948642278,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.278",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935978,1719948642288,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.288",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935979,1719948642298,"fUST",-997.59,0.00014346,2,"2024-07-02T19:30:42.298",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935980,1719948642308,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.308",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935981,1719948642318,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.318",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935982,1719948642327,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.327",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935983,1719948642337,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.337",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935984,1719948642347,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.347",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935985,1719948642356,"fUST",-614.63,0.00014346,2,"2024-07-02T19:30:42.356",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935986,1719948642365,"fUST",-769.43,0.00014346,2,"2024-07-02T19:30:42.365",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935987,1719948642375,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.375",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935988,1719948642385,"fUST",-633.22,0.00014346,2,"2024-07-02T19:30:42.385",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935989,1719948642394,"fUST",-344.96931907,0.00014346,2,"2024-07-02T19:30:42.394",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935990,1719948642404,"fUST",-709.7,0.00014346,2,"2024-07-02T19:30:42.404",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935991,1719948642413,"fUST",-797.7,0.00014346,2,"2024-07-02T19:30:42.413",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935992,1719948642422,"fUST",-693.54,0.00014346,2,"2024-07-02T19:30:42.422",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935993,1719948642431,"fUST",-2058.16,0.00014346,2,"2024-07-02T19:30:42.431",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935994,1719948642441,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.441",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935995,1719948642451,"fUST",-961.04,0.00014346,2,"2024-07-02T19:30:42.451",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935996,1719948642464,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.464",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935997,1719948642475,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.475",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935998,1719948642485,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.485",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330935999,1719948642494,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.494",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936000,1719948642504,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.504",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936001,1719948642513,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.513",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936002,1719948642523,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.523",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936003,1719948642532,"fUST",-500.0,0.00014346,2,"2024-07-02T19:30:42.532",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936004,1719948642544,"fUST",-14279.31,0.00014346,2,"2024-07-02T19:30:42.544",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936005,1719948642554,"fUST",-993.62,0.00014347,2,"2024-07-02T19:30:42.554",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936006,1719948642563,"fUST",-1097.27,0.00014347,2,"2024-07-02T19:30:42.563",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936007,1719948642572,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.572",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936008,1719948642581,"fUST",-925.26,0.00014347,2,"2024-07-02T19:30:42.581",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936009,1719948642591,"fUST",-1061.24,0.00014347,2,"2024-07-02T19:30:42.591",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936010,1719948642601,"fUST",-190.64,0.00014347,2,"2024-07-02T19:30:42.601",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936011,1719948642611,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.611",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936012,1719948642621,"fUST",-653.47,0.00014347,2,"2024-07-02T19:30:42.621",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936013,1719948642631,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.631",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936014,1719948642641,"fUST",-803.96,0.00014347,2,"2024-07-02T19:30:42.641",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936015,1719948642651,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.651",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936016,1719948642661,"fUST",-612.26,0.00014347,2,"2024-07-02T19:30:42.661",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936017,1719948642670,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.670",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936018,1719948642680,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.680",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936019,1719948642690,"fUST",-551.11,0.00014347,2,"2024-07-02T19:30:42.690",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936020,1719948642699,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.699",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936021,1719948642709,"fUST",-526.24147008,0.00014347,2,"2024-07-02T19:30:42.709",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936022,1719948642718,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.718",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936023,1719948642729,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.729",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936024,1719948642738,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.738",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936025,1719948642747,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.747",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936026,1719948642756,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.756",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936027,1719948642766,"fUST",-649.84,0.00014347,2,"2024-07-02T19:30:42.766",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936028,1719948642776,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.776",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936029,1719948642786,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.786",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936030,1719948642795,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.795",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936031,1719948642805,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.805",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936032,1719948642816,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.816",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936033,1719948642825,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.825",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936034,1719948642835,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.835",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936035,1719948642845,"fUST",-1605.32,0.00014347,2,"2024-07-02T19:30:42.845",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936036,1719948642855,"fUST",-699.56,0.00014347,2,"2024-07-02T19:30:42.855",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936037,1719948642865,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.865",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936038,1719948642875,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.875",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936039,1719948642885,"fUST",-3335.2,0.00014347,2,"2024-07-02T19:30:42.885",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936040,1719948642895,"fUST",-163.2700881,0.00014347,2,"2024-07-02T19:30:42.895",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936041,1719948642905,"fUST",-2912.74,0.00014347,2,"2024-07-02T19:30:42.905",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936042,1719948642915,"fUST",-726.71,0.00014347,2,"2024-07-02T19:30:42.915",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936043,1719948642924,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.924",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936044,1719948642934,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.934",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936045,1719948642945,"fUST",-984.19,0.00014347,2,"2024-07-02T19:30:42.945",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936046,1719948642954,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.954",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936047,1719948642964,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.964",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936048,1719948642976,"fUST",-1103.13,0.00014347,2,"2024-07-02T19:30:42.976",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936049,1719948642985,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:42.985",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936050,1719948642995,"fUST",-805.33,0.00014347,2,"2024-07-02T19:30:42.995",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936051,1719948643005,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:43.005",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936052,1719948643015,"fUST",-743.91,0.00014347,2,"2024-07-02T19:30:43.015",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936053,1719948643024,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:43.024",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936054,1719948643034,"fUST",-1316.99,0.00014347,2,"2024-07-02T19:30:43.034",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936055,1719948643043,"fUST",-6476.24,0.00014347,2,"2024-07-02T19:30:43.043",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936056,1719948643052,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:43.052",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936057,1719948643062,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:43.062",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936058,1719948643071,"fUST",-6647.17,0.00014347,2,"2024-07-02T19:30:43.071",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936059,1719948643081,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:43.081",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936060,1719948643092,"fUST",-2418.29,0.00014347,2,"2024-07-02T19:30:43.092",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936061,1719948643102,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:43.102",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936062,1719948643112,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:43.112",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936063,1719948643121,"fUST",-313.63,0.00014347,2,"2024-07-02T19:30:43.121",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936064,1719948643131,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:43.131",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936065,1719948643141,"fUST",-151.0,0.00014347,2,"2024-07-02T19:30:43.141",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936066,1719948643150,"fUST",-151.0,0.00014347,2,"2024-07-02T19:30:43.150",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936067,1719948643159,"fUST",-151.0,0.00014347,2,"2024-07-02T19:30:43.159",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936068,1719948643169,"fUST",-2685.16,0.00014347,2,"2024-07-02T19:30:43.169",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936069,1719948643178,"fUST",-777.57,0.00014347,2,"2024-07-02T19:30:43.178",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936070,1719948643187,"fUST",-151.0,0.00014347,2,"2024-07-02T19:30:43.187",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936071,1719948643196,"fUST",-1357.74,0.00014347,2,"2024-07-02T19:30:43.196",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936072,1719948643206,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:43.206",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936073,1719948643215,"fUST",-3474.7,0.00014347,2,"2024-07-02T19:30:43.215",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936074,1719948643226,"fUST",-958.95,0.00014347,2,"2024-07-02T19:30:43.226",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936075,1719948643235,"fUST",-505.22,0.00014347,2,"2024-07-02T19:30:43.235",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936076,1719948643244,"fUST",-500.0,0.00014347,2,"2024-07-02T19:30:43.244",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936077,1719948643252,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.252",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936078,1719948643262,"fUST",-589.86,0.00014348,2,"2024-07-02T19:30:43.262",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936079,1719948643273,"fUST",-360.52,0.00014348,2,"2024-07-02T19:30:43.273",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936080,1719948643283,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.283",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936081,1719948643292,"fUST",-455.82,0.00014348,2,"2024-07-02T19:30:43.292",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936082,1719948643301,"fUST",-537.54,0.00014348,2,"2024-07-02T19:30:43.301",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936083,1719948643312,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.312",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936084,1719948643323,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.323",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936085,1719948643333,"fUST",-507.65121203,0.00014348,2,"2024-07-02T19:30:43.333",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936086,1719948643344,"fUST",-900.69,0.00014348,2,"2024-07-02T19:30:43.344",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936087,1719948643353,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.353",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936088,1719948643363,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.363",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936089,1719948643372,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.372",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936090,1719948643382,"fUST",-512.92,0.00014348,2,"2024-07-02T19:30:43.382",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936091,1719948643391,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.391",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936092,1719948643400,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.400",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936093,1719948643409,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.409",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936094,1719948643418,"fUST",-8672.68,0.00014348,2,"2024-07-02T19:30:43.418",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936095,1719948643427,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.427",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936096,1719948643436,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.436",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936097,1719948643446,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.446",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936098,1719948643459,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.459",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936099,1719948643469,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.469",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936100,1719948643479,"fUST",-5452.89,0.00014348,2,"2024-07-02T19:30:43.479",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936101,1719948643489,"fUST",-389.06,0.00014348,2,"2024-07-02T19:30:43.489",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936102,1719948643498,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.498",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936103,1719948643508,"fUST",-1234.16,0.00014348,2,"2024-07-02T19:30:43.508",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936104,1719948643517,"fUST",-1234.16,0.00014348,2,"2024-07-02T19:30:43.517",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936105,1719948643528,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.528",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936106,1719948643539,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:43.539",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936108,1719948643549,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.549",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936109,1719948643559,"fUST",-511.6,0.00014348,2,"2024-07-02T19:30:43.559",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936111,1719948643568,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.568",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936113,1719948643577,"fUST",-507.54661726,0.00014348,2,"2024-07-02T19:30:43.577",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936117,1719948643587,"fUST",-522.08,0.00014348,2,"2024-07-02T19:30:43.587",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936120,1719948643596,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.596",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936123,1719948643606,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.606",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936126,1719948643615,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.615",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936127,1719948643625,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.625",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936129,1719948643634,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.634",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936132,1719948643643,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:43.643",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936134,1719948643653,"fUST",-157.72075,0.00014348,2,"2024-07-02T19:30:43.653",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936135,1719948643662,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.662",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936137,1719948643671,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.671",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936139,1719948643680,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.680",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936141,1719948643689,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:43.689",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936143,1719948643698,"fUST",-520.89,0.00014348,2,"2024-07-02T19:30:43.698",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936144,1719948643707,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.707",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936145,1719948643716,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.716",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936146,1719948643728,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.728",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936147,1719948643737,"fUST",-525.10826017,0.00014348,2,"2024-07-02T19:30:43.737",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936148,1719948643747,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.747",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936149,1719948643756,"fUST",-262.5938731,0.00014348,2,"2024-07-02T19:30:43.756",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936150,1719948643766,"fUST",-574.38,0.00014348,2,"2024-07-02T19:30:43.766",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936151,1719948643776,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.776",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936152,1719948643785,"fUST",-556.9,0.00014348,2,"2024-07-02T19:30:43.785",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936153,1719948643795,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.795",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936154,1719948643804,"fUST",-802.72,0.00014348,2,"2024-07-02T19:30:43.804",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936155,1719948643814,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.814",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936156,1719948643823,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.823",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936157,1719948643833,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.833",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936159,1719948643842,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.842",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936161,1719948643852,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.852",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936163,1719948643862,"fUST",-247.052392,0.00014348,2,"2024-07-02T19:30:43.862",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936165,1719948643871,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.871",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936167,1719948643881,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.881",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936170,1719948643891,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.891",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936172,1719948643901,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:43.901",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936175,1719948643911,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:43.911",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936178,1719948643920,"fUST",-7462.41,0.00014348,2,"2024-07-02T19:30:43.920",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936181,1719948643930,"fUST",-247.366016,0.00014348,2,"2024-07-02T19:30:43.930",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936184,1719948643940,"fUST",-247.366016,0.00014348,2,"2024-07-02T19:30:43.940",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936186,1719948643951,"fUST",-580.82,0.00014348,2,"2024-07-02T19:30:43.951",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936187,1719948643962,"fUST",-247.366016,0.00014348,2,"2024-07-02T19:30:43.962",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936188,1719948643972,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:43.972",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936189,1719948643984,"fUST",-247.366016,0.00014348,2,"2024-07-02T19:30:43.984",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936190,1719948643994,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:43.994",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936191,1719948644003,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:44.003",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936192,1719948644013,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:44.013",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936193,1719948644023,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:44.023",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936194,1719948644033,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:44.033",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936195,1719948644043,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:44.043",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936196,1719948644053,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:44.053",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936197,1719948644062,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:44.062",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936198,1719948644072,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:44.072",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936199,1719948644081,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:44.081",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936200,1719948644093,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:44.093",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936201,1719948644106,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:44.106",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936202,1719948644116,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:44.116",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936203,1719948644127,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:44.127",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936204,1719948644136,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:44.136",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936205,1719948644146,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:44.146",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936206,1719948644156,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:44.156",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936207,1719948644166,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:44.166",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936208,1719948644176,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:44.176",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936209,1719948644186,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:44.186",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936210,1719948644196,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:44.196",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936211,1719948644206,"fUST",-544.46,0.00014348,2,"2024-07-02T19:30:44.206",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936213,1719948644216,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:44.216",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936215,1719948644228,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:44.228",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936217,1719948644239,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:44.239",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936221,1719948644358,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:44.358",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936222,1719948644368,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:44.368",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936223,1719948644378,"fUST",-1399.56,0.00014348,2,"2024-07-02T19:30:44.378",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936224,1719948644388,"fUST",-151.0,0.00014348,2,"2024-07-02T19:30:44.388",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936225,1719948644397,"fUST",-500.0,0.00014348,2,"2024-07-02T19:30:44.397",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936226,1719948644406,"fUST",-796.11,0.00014348,2,"2024-07-02T19:30:44.406",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936227,1719948644416,"fUST",-181.79793415,0.00014349,2,"2024-07-02T19:30:44.416",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936228,1719948644426,"fUST",-500.0,0.00014349,2,"2024-07-02T19:30:44.426",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936229,1719948644436,"fUST",-500.0,0.00014349,2,"2024-07-02T19:30:44.436",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936230,1719948644446,"fUST",-500.0,0.00014349,2,"2024-07-02T19:30:44.446",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936231,1719948644457,"fUST",-500.0,0.00014349,2,"2024-07-02T19:30:44.457",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936232,1719948644469,"fUST",-620.78,0.00014349,2,"2024-07-02T19:30:44.469",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936233,1719948644481,"fUST",-500.0,0.00014349,2,"2024-07-02T19:30:44.481",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936234,1719948644490,"fUST",-500.0,0.00014349,2,"2024-07-02T19:30:44.490",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936235,1719948644501,"fUST",-500.0,0.00014349,2,"2024-07-02T19:30:44.501",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936236,1719948644510,"fUST",-787.7,0.00014349,2,"2024-07-02T19:30:44.510",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936237,1719948644520,"fUST",-500.0,0.00014349,2,"2024-07-02T19:30:44.520",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936238,1719948644530,"fUST",-500.0,0.00014349,2,"2024-07-02T19:30:44.530",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936239,1719948644543,"fUST",-500.0,0.00014349,2,"2024-07-02T19:30:44.543",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936240,1719948644553,"fUST",-151.0,0.00014349,2,"2024-07-02T19:30:44.553",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936241,1719948644562,"fUST",-500.0,0.00014349,2,"2024-07-02T19:30:44.562",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936242,1719948644573,"fUST",-500.0,0.00014349,2,"2024-07-02T19:30:44.573",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936243,1719948644583,"fUST",-151.0,0.00014349,2,"2024-07-02T19:30:44.583",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936244,1719948644593,"fUST",-151.0,0.00014349,2,"2024-07-02T19:30:44.593",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936245,1719948644603,"fUST",-151.0,0.00014349,2,"2024-07-02T19:30:44.603",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936246,1719948644613,"fUST",-500.0,0.00014349,2,"2024-07-02T19:30:44.613",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936247,1719948644623,"fUST",-247.31633417,0.00014349,2,"2024-07-02T19:30:44.623",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936248,1719948644775,"fUST",-252.68366583,0.00014349,2,"2024-07-02T19:30:44.775",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936249,1719948644785,"fUST",-89.76133417,0.00014349,2,"2024-07-02T19:30:44.785",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936250,1719948645430,"fUST",-1679.52169324,0.00014349,2,"2024-07-02T19:30:45.430",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936251,1719948645444,"fUST",-1943.94464353,0.00014349,2,"2024-07-02T19:30:45.444",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936252,1719948645461,"fUST",-865.65860148,0.00014349,2,"2024-07-02T19:30:45.461",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936253,1719948645474,"fUST",-9914.60372758,0.00014349,2,"2024-07-02T19:30:45.474",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936254,1719948645485,"fUST",-151.0,0.00014349,2,"2024-07-02T19:30:45.485",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936255,1719948645496,"fUST",-151.0,0.00014349,2,"2024-07-02T19:30:45.496",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936256,1719948645505,"fUST",-500.0,0.00014349,2,"2024-07-02T19:30:45.505",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936257,1719948645515,"fUST",-500.0,0.0001435,2,"2024-07-02T19:30:45.515",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936258,1719948645524,"fUST",-1111.00093875,0.0001435,2,"2024-07-02T19:30:45.524",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936259,1719948645707,"fUST",-757.06655071,0.0001435,2,"2024-07-02T19:30:45.707",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936260,1719948645720,"fUST",-3627.77251054,0.0001435,2,"2024-07-02T19:30:45.720",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936261,1719948645732,"fUST",-1562.14,0.0001435,2,"2024-07-02T19:30:45.732",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936262,1719948645741,"fUST",-4970.86,0.0001435,2,"2024-07-02T19:30:45.741",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936263,1719948645750,"fUST",-838.44969095,0.00014411,2,"2024-07-02T19:30:45.750",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936264,1719948645760,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.760",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936265,1719948645769,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.769",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936266,1719948645778,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.778",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936267,1719948645788,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.788",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936268,1719948645797,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.797",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936269,1719948645806,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.806",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936270,1719948645817,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.817",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936271,1719948645826,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.826",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936272,1719948645837,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.837",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936273,1719948645847,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.847",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936274,1719948645857,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.857",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936275,1719948645867,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.867",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936276,1719948645876,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.876",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936277,1719948645887,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.887",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936278,1719948645896,"fUST",-153.0,0.00014512,2,"2024-07-02T19:30:45.896",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936279,1719948645906,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.906",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936280,1719948645916,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.916",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936281,1719948645925,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.925",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936282,1719948645935,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.935",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936283,1719948645945,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.945",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936284,1719948645954,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.954",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936285,1719948645964,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.964",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936286,1719948645974,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.974",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936287,1719948645984,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.984",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936288,1719948645993,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:45.993",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936289,1719948646003,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.003",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936290,1719948646013,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.013",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936291,1719948646023,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.023",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936292,1719948646033,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.033",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936293,1719948646043,"fUST",-153.0,0.00014512,2,"2024-07-02T19:30:46.043",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936294,1719948646052,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.052",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936295,1719948646062,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.062",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936296,1719948646071,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.071",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936297,1719948646080,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.080",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936298,1719948646092,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.092",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936299,1719948646102,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.102",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936300,1719948646112,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.112",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936301,1719948646122,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.122",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936302,1719948646132,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.132",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936303,1719948646142,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.142",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936304,1719948646151,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.151",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936305,1719948646160,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.160",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936306,1719948646169,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.169",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936307,1719948646179,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.179",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936308,1719948646189,"fUST",-153.0,0.00014512,2,"2024-07-02T19:30:46.189",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936309,1719948646201,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.201",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936310,1719948646211,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.211",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936311,1719948646221,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.221",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936312,1719948646231,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.231",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936313,1719948646241,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.241",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936314,1719948646250,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.250",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936315,1719948646259,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.259",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936316,1719948646268,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.268",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936317,1719948646278,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.278",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936318,1719948646287,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.287",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936319,1719948646296,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.296",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936320,1719948646305,"fUST",-221.59576323,0.00014512,2,"2024-07-02T19:30:46.305",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936321,1719948646368,"fUST",-506.40423677,0.00014512,2,"2024-07-02T19:30:46.368",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936322,1719948646378,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.378",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936323,1719948646388,"fUST",-728.0,0.00014512,2,"2024-07-02T19:30:46.388",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936324,1719948646399,"fUST",-153.0,0.00014512,2,"2024-07-02T19:30:46.399",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936325,1719948646409,"fUST",-151.0,0.00014512,2,"2024-07-02T19:30:46.409",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936326,1719948646419,"fUST",-151.0,0.00014512,2,"2024-07-02T19:30:46.419",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936327,1719948646428,"fUST",-151.0,0.00014512,2,"2024-07-02T19:30:46.428",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936328,1719948646438,"fUST",-151.0,0.00014512,2,"2024-07-02T19:30:46.438",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936329,1719948646447,"fUST",-247.366016,0.00014516,2,"2024-07-02T19:30:46.447",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936330,1719948646458,"fUST",-247.366016,0.00014516,2,"2024-07-02T19:30:46.458",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936331,1719948646469,"fUST",-151.0,0.00014516,2,"2024-07-02T19:30:46.469",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936332,1719948646480,"fUST",-151.0,0.00014516,2,"2024-07-02T19:30:46.480",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936334,1719948646490,"fUST",-151.0,0.00014516,2,"2024-07-02T19:30:46.490",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936335,1719948646500,"fUST",-151.0,0.00014516,2,"2024-07-02T19:30:46.500",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936336,1719948646509,"fUST",-151.0,0.00014516,2,"2024-07-02T19:30:46.509",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936337,1719948646518,"fUST",-151.0,0.00014516,2,"2024-07-02T19:30:46.518",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936338,1719948646527,"fUST",-225.307672,0.00014516,2,"2024-07-02T19:30:46.527",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936339,1719948646539,"fUST",-151.0,0.00014516,2,"2024-07-02T19:30:46.539",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936340,1719948646548,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:46.548",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936341,1719948646557,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:46.557",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936342,1719948646566,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:46.566",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936343,1719948646575,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:46.575",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936344,1719948646585,"fUST",-568.14480903,0.00014516,2,"2024-07-02T19:30:46.585",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936345,1719948646599,"fUST",-159.85519097,0.00014516,2,"2024-07-02T19:30:46.599",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936346,1719948646608,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:46.608",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936347,1719948646617,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:46.617",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936348,1719948646627,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:46.627",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936349,1719948646637,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:46.637",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936350,1719948646646,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:46.646",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936351,1719948646655,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:46.655",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936352,1719948646665,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:46.665",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936353,1719948646674,"fUST",-535.97330903,0.00014516,2,"2024-07-02T19:30:46.674",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936357,1719948646984,"fUST",-192.02669097,0.00014516,2,"2024-07-02T19:30:46.984",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936358,1719948646994,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:46.994",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936359,1719948647004,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:47.004",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936360,1719948647014,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:47.014",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936362,1719948647024,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:47.024",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936363,1719948647034,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:47.034",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936365,1719948647044,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:47.044",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936367,1719948647054,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:47.054",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936369,1719948647063,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:47.063",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936371,1719948647073,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:47.073",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936372,1719948647083,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:47.083",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936373,1719948647095,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:47.095",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936374,1719948647106,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:47.106",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936375,1719948647116,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:47.116",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936376,1719948647126,"fUST",-728.0,0.00014516,2,"2024-07-02T19:30:47.126",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936377,1719948647135,"fUST",-153.0,0.00014516,2,"2024-07-02T19:30:47.135",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936378,1719948647146,"fUST",-151.0,0.00014519,2,"2024-07-02T19:30:47.146",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936379,1719948647158,"fUST",-151.0,0.00014519,2,"2024-07-02T19:30:47.158",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936380,1719948647168,"fUST",-151.0,0.00014519,2,"2024-07-02T19:30:47.168",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936381,1719948647178,"fUST",-151.0,0.00014519,2,"2024-07-02T19:30:47.178",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936382,1719948647189,"fUST",-151.0,0.00014519,2,"2024-07-02T19:30:47.189",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936383,1719948647200,"fUST",-1234.16,0.0001452,2,"2024-07-02T19:30:47.200",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936384,1719948647210,"fUST",-1234.16,0.0001452,2,"2024-07-02T19:30:47.210",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936385,1719948647220,"fUST",-151.0,0.00014521,2,"2024-07-02T19:30:47.220",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936386,1719948647231,"fUST",-151.0,0.00014521,2,"2024-07-02T19:30:47.231",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936387,1719948647240,"fUST",-151.0,0.00014521,2,"2024-07-02T19:30:47.240",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936388,1719948647250,"fUST",-151.0,0.00014521,2,"2024-07-02T19:30:47.250",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936389,1719948647260,"fUST",-1234.16,0.00014521,2,"2024-07-02T19:30:47.260",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936390,1719948647271,"fUST",-622.02121511,0.00014556,2,"2024-07-02T19:30:47.271",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936391,1719948647280,"fUST",-1234.16,0.00014592,2,"2024-07-02T19:30:47.280",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936392,1719948647292,"fUST",-153.0,0.000146,2,"2024-07-02T19:30:47.292",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936393,1719948647302,"fUST",-153.0,0.000146,2,"2024-07-02T19:30:47.302",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936395,1719948647313,"fUST",-153.0,0.000146,2,"2024-07-02T19:30:47.313",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936397,1719948647323,"fUST",-206.0554141,0.000146,2,"2024-07-02T19:30:47.323",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936398,1719948647333,"fUST",-333.800602,0.000146,2,"2024-07-02T19:30:47.333",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936400,1719948647342,"fUST",-206.0554141,0.000146,2,"2024-07-02T19:30:47.342",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936402,1719948647352,"fUST",-153.0,0.000146,2,"2024-07-02T19:30:47.352",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936404,1719948647362,"fUST",-153.0,0.000146,2,"2024-07-02T19:30:47.362",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936406,1719948647372,"fUST",-153.0,0.000146,2,"2024-07-02T19:30:47.372",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936408,1719948647383,"fUST",-153.0,0.000146,2,"2024-07-02T19:30:47.383",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936410,1719948647393,"fUST",-206.0554141,0.000146,2,"2024-07-02T19:30:47.393",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936412,1719948647404,"fUST",-153.0,0.000146,2,"2024-07-02T19:30:47.404",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936414,1719948647415,"fUST",-153.0,0.000146,2,"2024-07-02T19:30:47.415",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936415,1719948647426,"fUST",-151.0,0.0001462,2,"2024-07-02T19:30:47.426",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936416,1719948647437,"fUST",-203.34,0.0001462,2,"2024-07-02T19:30:47.437",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936417,1719948647447,"fUST",-151.0,0.0001462,2,"2024-07-02T19:30:47.447",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936418,1719948647463,"fUST",-500.0,0.0001462,2,"2024-07-02T19:30:47.463",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936419,1719948647474,"fUST",-500.0,0.0001462,2,"2024-07-02T19:30:47.474",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936420,1719948647485,"fUST",-500.0,0.0001462,2,"2024-07-02T19:30:47.485",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936421,1719948647495,"fUST",-500.0,0.0001462,2,"2024-07-02T19:30:47.495",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936422,1719948647507,"fUST",-500.0,0.0001462,2,"2024-07-02T19:30:47.507",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936423,1719948647517,"fUST",-500.0,0.0001462,2,"2024-07-02T19:30:47.517",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936424,1719948647527,"fUST",-379.41721335,0.0001462,2,"2024-07-02T19:30:47.527",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936425,1719948647862,"fUST",-500.0,0.00014072,2,"2024-07-02T19:30:47.862",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936426,1719948647874,"fUST",-500.0,0.00014072,2,"2024-07-02T19:30:47.874",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936427,1719948647885,"fUST",-120.58278665,0.0001462,2,"2024-07-02T19:30:47.885",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936428,1719948647897,"fUST",-500.0,0.0001462,2,"2024-07-02T19:30:47.897",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936429,1719948647910,"fUST",-486.07145827,0.0001462,2,"2024-07-02T19:30:47.910",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936430,1719948647925,"fUST",-13.92854173,0.0001462,2,"2024-07-02T19:30:47.925",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936431,1719948647937,"fUST",-500.0,0.0001462,2,"2024-07-02T19:30:47.937",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936432,1719948647949,"fUST",-1178.65,0.0001462,2,"2024-07-02T19:30:47.949",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936433,1719948647960,"fUST",-45.19080794,0.0001462,2,"2024-07-02T19:30:47.960",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936434,1719948649149,"fUST",864.81792551,0.00013973,2,"2024-07-02T19:30:49.149",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936435,1719948703493,"fUST",222.0135446,0.00013699,2,"2024-07-02T19:31:43.493",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936436,1719948716617,"fUST",2469.3647555,0.00013699,2,"2024-07-02T19:31:56.617",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936437,1719948799854,"fUST",705.58178986,0.00013971,2,"2024-07-02T19:33:19.854",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936439,1719948894124,"fUST",24900.0,0.00013075,2,"2024-07-02T19:34:54.124",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936440,1719948894363,"fUST",866.47660554,0.00013973,2,"2024-07-02T19:34:54.363",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936441,1719948954291,"fUST",1706.6204806,0.00013699,2,"2024-07-02T19:35:54.291",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936444,1719949101716,"fUST",512.3143884,9.999e-05,2,"2024-07-02T19:38:21.716",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936448,1719949152235,"fUST",661.12832609,9.999e-05,2,"2024-07-02T19:39:12.235",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936449,1719949162830,"fUST",298.75379421,9.999e-05,2,"2024-07-02T19:39:22.830",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936450,1719949175240,"fUST",992.01052108,0.00013972,2,"2024-07-02T19:39:35.240",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936451,1719949250468,"fUST",173.851768,0.00013699,2,"2024-07-02T19:40:50.468",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936452,1719949438405,"fUST",24900.0,0.00013074,2,"2024-07-02T19:43:58.405",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936453,1719949441187,"fUST",300.0,0.00013072,2,"2024-07-02T19:44:01.187",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936454,1719949442948,"fUST",300.0,0.00013072,2,"2024-07-02T19:44:02.948",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936455,1719949455593,"fUST",1072.62226078,0.00013972,2,"2024-07-02T19:44:15.593",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936459,1719949740963,"fUST",1117.58090122,0.00013971,2,"2024-07-02T19:49:00.963",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936460,1719949767660,"fUST",-300.0,0.0001407,2,"2024-07-02T19:49:27.660",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936461,1719949767688,"fUST",-300.0,0.0001407,2,"2024-07-02T19:49:27.688",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936462,1719949767716,"fUST",-40.0092868,0.0001407,2,"2024-07-02T19:49:27.716",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936463,1719949767753,"fUST",-459.9907132,0.0001407,2,"2024-07-02T19:49:27.753",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936464,1719949767783,"fUST",-180.0185736,0.0001407,2,"2024-07-02T19:49:27.783",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936465,1719949792732,"fUST",-551.2014264,0.0001407,2,"2024-07-02T19:49:52.732",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936466,1719949792762,"fUST",-114.40823187,0.0001407,2,"2024-07-02T19:49:52.762",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936467,1719949792799,"fUST",-665.60965827,0.0001407,2,"2024-07-02T19:49:52.799",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936468,1719949812476,"fUST",173.851769,0.00013699,2,"2024-07-02T19:50:12.476",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936487,1719949831968,"fUST",-612.735,0.0001407,2,"2024-07-02T19:50:31.968",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936518,1719949837906,"fUST",-522.81710986,0.0001407,2,"2024-07-02T19:50:37.906",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936519,1719949837917,"fUST",-175.59489588,0.0001407,2,"2024-07-02T19:50:37.917",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936535,1719949840184,"fUST",-124.40510412,0.0001407,2,"2024-07-02T19:50:40.184",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936536,1719949840194,"fUST",-300.0,0.0001407,2,"2024-07-02T19:50:40.194",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936537,1719949840204,"fUST",-75.59741286,0.0001407,2,"2024-07-02T19:50:40.204",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936538,1719949840216,"fUST",-424.40258714,0.0001407,2,"2024-07-02T19:50:40.216",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936539,1719949840226,"fUST",-13094.76,0.0001407,2,"2024-07-02T19:50:40.226",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936540,1719949840236,"fUST",-500.0,0.00014071,2,"2024-07-02T19:50:40.236",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936541,1719949840245,"fUST",-228.14403191,0.00014071,2,"2024-07-02T19:50:40.245",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936542,1719949840257,"fUST",-762.28596809,0.00014071,2,"2024-07-02T19:50:40.257",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936543,1719949840267,"fUST",-390.70740241,0.00014071,2,"2024-07-02T19:50:40.267",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936566,1719949843085,"fUST",-109.29259759,0.00014071,2,"2024-07-02T19:50:43.085",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936568,1719949843094,"fUST",-500.0,0.00014071,2,"2024-07-02T19:50:43.094",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936569,1719949843103,"fUST",-500.0,0.00014071,2,"2024-07-02T19:50:43.103",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936570,1719949843112,"fUST",-1005.83,0.00014071,2,"2024-07-02T19:50:43.112",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936571,1719949843123,"fUST",-848.16,0.00014071,2,"2024-07-02T19:50:43.123",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936572,1719949843134,"fUST",-972.81,0.00014071,2,"2024-07-02T19:50:43.134",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936573,1719949843143,"fUST",-500.0,0.00014071,2,"2024-07-02T19:50:43.143",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936574,1719949843153,"fUST",-599.01,0.00014071,2,"2024-07-02T19:50:43.153",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936575,1719949843162,"fUST",-500.0,0.00014071,2,"2024-07-02T19:50:43.162",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936576,1719949843172,"fUST",-736.97,0.00014071,2,"2024-07-02T19:50:43.172",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936577,1719949843181,"fUST",-561.23,0.00014071,2,"2024-07-02T19:50:43.181",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936578,1719949843190,"fUST",-544.26,0.00014071,2,"2024-07-02T19:50:43.190",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936579,1719949843199,"fUST",-500.0,0.00014071,2,"2024-07-02T19:50:43.199",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936580,1719949843208,"fUST",-500.0,0.00014071,2,"2024-07-02T19:50:43.208",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936581,1719949843216,"fUST",-500.0,0.00014071,2,"2024-07-02T19:50:43.216",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936582,1719949843226,"fUST",-595.10283752,0.00014071,2,"2024-07-02T19:50:43.226",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936583,1719949843235,"fUST",-500.0,0.00014071,2,"2024-07-02T19:50:43.235",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936584,1719949843382,"fUST",-500.0,0.00014071,2,"2024-07-02T19:50:43.382",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936585,1719949843391,"fUST",-500.0,0.00014071,2,"2024-07-02T19:50:43.391",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936586,1719949843401,"fUST",-500.0,0.00014071,2,"2024-07-02T19:50:43.401",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936587,1719949843412,"fUST",-556.74,0.00014071,2,"2024-07-02T19:50:43.412",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936588,1719949843423,"fUST",-500.0,0.00014071,2,"2024-07-02T19:50:43.423",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936589,1719949843434,"fUST",-500.0,0.00014071,2,"2024-07-02T19:50:43.434",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936590,1719949843443,"fUST",-500.0,0.00014071,2,"2024-07-02T19:50:43.443",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936591,1719949843452,"fUST",-595.69,0.00014071,2,"2024-07-02T19:50:43.452",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936592,1719949843461,"fUST",-406.10750862,0.00014071,2,"2024-07-02T19:50:43.461",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936593,1719949843470,"fUST",-541.22,0.00014071,2,"2024-07-02T19:50:43.470",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936594,1719949843479,"fUST",-500.0,0.00014071,2,"2024-07-02T19:50:43.479",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936595,1719949843488,"fUST",-500.0,0.00014071,2,"2024-07-02T19:50:43.488",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936596,1719949843498,"fUST",-1471.54,0.00014071,2,"2024-07-02T19:50:43.498",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936597,1719949843507,"fUST",-75.50535677,0.00014071,2,"2024-07-02T19:50:43.507",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936616,1719949846021,"fUST",-424.49464323,0.00014071,2,"2024-07-02T19:50:46.021",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936617,1719949846031,"fUST",-500.0,0.00014071,2,"2024-07-02T19:50:46.031",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936618,1719949846040,"fUST",-271.50535677,0.00014071,2,"2024-07-02T19:50:46.040",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936633,1719949892585,"fUST",333.62,0.00010959,2,"2024-07-02T19:51:32.585",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936638,1719949974703,"fUST",24900.0,0.00013072,2,"2024-07-02T19:52:54.703",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936639,1719950021278,"fUST",1134.54015864,0.00013971,2,"2024-07-02T19:53:41.278",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936647,1719950058708,"fUST",2632.12238154,0.00013969,2,"2024-07-02T19:54:18.708",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936653,1719950169293,"fUST",514.93493888,9.999e-05,2,"2024-07-02T19:56:09.293",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936664,1719950300308,"fUST",597.87737426,0.0001212,2,"2024-07-02T19:58:20.308",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936665,1719950301783,"fUST",1129.7974002,0.0001397,2,"2024-07-02T19:58:21.783",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936666,1719950316964,"fUST",176.11081107,0.0001212,2,"2024-07-02T19:58:36.964",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936667,1719950319032,"fUST",194.14007627,0.0001212,2,"2024-07-02T19:58:39.032",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936669,1719950355197,"fUST",156.25,0.00014001,2,"2024-07-02T19:59:15.197",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936679,1719950445769,"fUST",181.79793415,0.00014001,2,"2024-07-02T20:00:45.769",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936685,1719950475980,"fUST",282.93616103,9.999e-05,2,"2024-07-02T20:01:15.980",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936692,1719950534589,"fUST",154.86836189,0.0001212,2,"2024-07-02T20:02:14.589",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936693,1719950541913,"fUST",176.01169437,0.0001212,2,"2024-07-02T20:02:21.913",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936695,1719950552604,"fUST",24900.0,0.0001307,2,"2024-07-02T20:02:32.604",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936697,1719950562256,"fUST",528.63416526,0.0001212,2,"2024-07-02T20:02:42.256",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936698,1719950582323,"fUST",1108.51314133,0.00013969,2,"2024-07-02T20:03:02.323",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936699,1719950600179,"fUST",5286.34479944,0.00013971,2,"2024-07-02T20:03:20.179",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936700,1719950602451,"fUST",1284.76673272,9.999e-05,2,"2024-07-02T20:03:22.451",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936704,1719950641349,"fUST",155.12543852,0.0001212,2,"2024-07-02T20:04:01.349",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936705,1719950645586,"fUST",293.07017019,9.999e-05,2,"2024-07-02T20:04:05.586",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936707,1719950657783,"fUST",203.34,0.0001212,2,"2024-07-02T20:04:17.783",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936708,1719950659876,"fUST",457.57827588,9.999e-05,2,"2024-07-02T20:04:19.876",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936709,1719950669618,"fUST",164.77230526,9.999e-05,2,"2024-07-02T20:04:29.618",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936710,1719950669997,"fUST",489.76196364,0.0001212,2,"2024-07-02T20:04:29.997",0.00029565,38.89,0.9293400768921378,431785036.22283065]
[330936712,1719950718199,"fUST",373.78265909,0.0001212,2,"2024-07-02T20:05:18.199",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936722,1719950863402,"fUST",1074.89686283,0.00013968,2,"2024-07-02T20:07:43.402",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936724,1719950898801,"fUST",-300.0,0.00014065,2,"2024-07-02T20:08:18.801",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936725,1719950898833,"fUST",-300.0,0.00014065,2,"2024-07-02T20:08:18.833",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936726,1719950898860,"fUST",-41.77613584,0.00014066,2,"2024-07-02T20:08:18.860",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936727,1719950898895,"fUST",-641.77613584,0.00014066,2,"2024-07-02T20:08:18.895",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936732,1719950912076,"fUST",200.0,0.00025,120,"2024-07-02T20:08:32.076",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936733,1719950923474,"fUST",-667.44718127,0.00014066,2,"2024-07-02T20:08:43.474",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936735,1719950923530,"fUST",-667.44718127,0.00014066,2,"2024-07-02T20:08:43.530",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936736,1719950923589,"fUST",-390.25334534,0.00014066,2,"2024-07-02T20:08:43.589",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936740,1719950948619,"fUST",-300.0,0.00014065,2,"2024-07-02T20:09:08.619",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936742,1719950948646,"fUST",-401.95013543,0.00014066,2,"2024-07-02T20:09:08.646",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936743,1719950948679,"fUST",-701.95013543,0.00014066,2,"2024-07-02T20:09:08.679",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936745,1719950973656,"fUST",-730.02814085,0.00014066,2,"2024-07-02T20:09:33.656",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936746,1719950973712,"fUST",-730.02814085,0.00014066,2,"2024-07-02T20:09:33.712",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936784,1719950998633,"fUST",-759.22926648,0.00014066,2,"2024-07-02T20:09:58.633",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936785,1719950998688,"fUST",-602.92388505,0.00014066,2,"2024-07-02T20:09:58.688",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936818,1719951033276,"fUST",-300.0,0.00014065,2,"2024-07-02T20:10:33.276",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936819,1719951033286,"fUST",-300.0,0.00014065,2,"2024-07-02T20:10:33.286",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936820,1719951033295,"fUST",-5614.50706734,0.00014066,2,"2024-07-02T20:10:33.295",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936858,1719951038337,"fUST",-1732.69817476,0.00014066,2,"2024-07-02T20:10:38.337",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936859,1719951038347,"fUST",-182.07478242,0.00014066,2,"2024-07-02T20:10:38.347",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936860,1719951038356,"fUST",-2882.68,0.00014068,2,"2024-07-02T20:10:38.356",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936861,1719951038366,"fUST",-1132.95,0.00014068,2,"2024-07-02T20:10:38.366",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936862,1719951038375,"fUST",-731.27,0.00014068,2,"2024-07-02T20:10:38.375",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936863,1719951038384,"fUST",-500.0,0.00014068,2,"2024-07-02T20:10:38.384",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936864,1719951038393,"fUST",-500.0,0.00014068,2,"2024-07-02T20:10:38.393",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936865,1719951038402,"fUST",-1985.79,0.00014068,2,"2024-07-02T20:10:38.402",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936866,1719951038411,"fUST",-2403.17,0.00014068,2,"2024-07-02T20:10:38.411",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936867,1719951038422,"fUST",-693.55,0.00014068,2,"2024-07-02T20:10:38.422",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936868,1719951038431,"fUST",-500.0,0.00014068,2,"2024-07-02T20:10:38.431",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936870,1719951038440,"fUST",-22.12961223,0.00014068,2,"2024-07-02T20:10:38.440",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936871,1719951038452,"fUST",-2619.12038777,0.00014068,2,"2024-07-02T20:10:38.452",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936873,1719951038462,"fUST",-1339.56,0.00014068,2,"2024-07-02T20:10:38.462",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936875,1719951038471,"fUST",-13462.5,0.00014068,2,"2024-07-02T20:10:38.471",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936877,1719951038481,"fUST",-500.0,0.00014068,2,"2024-07-02T20:10:38.481",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936878,1719951038490,"fUST",-500.0,0.00014068,2,"2024-07-02T20:10:38.490",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936880,1719951038499,"fUST",-967.49,0.00014068,2,"2024-07-02T20:10:38.499",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936882,1719951038509,"fUST",-1515.02,0.00014068,2,"2024-07-02T20:10:38.509",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936883,1719951038518,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.518",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936885,1719951038527,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.527",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936887,1719951038536,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.536",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936889,1719951038545,"fUST",-525.55562357,0.00014069,2,"2024-07-02T20:10:38.545",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936891,1719951038554,"fUST",-1025.47,0.00014069,2,"2024-07-02T20:10:38.554",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936893,1719951038564,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.564",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936895,1719951038572,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.572",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936896,1719951038582,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.582",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936898,1719951038591,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.591",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936900,1719951038600,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.600",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936901,1719951038610,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.610",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936903,1719951038619,"fUST",-1056.01,0.00014069,2,"2024-07-02T20:10:38.619",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936904,1719951038629,"fUST",-540.71,0.00014069,2,"2024-07-02T20:10:38.629",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936905,1719951038638,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.638",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936906,1719951038647,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.647",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936907,1719951038657,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.657",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936908,1719951038667,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.667",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936909,1719951038676,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.676",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936910,1719951038686,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.686",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936911,1719951038695,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.695",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936912,1719951038705,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.705",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936913,1719951038714,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.714",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936914,1719951038723,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.723",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936915,1719951038732,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.732",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936916,1719951038741,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.741",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936917,1719951038751,"fUST",-899.92,0.00014069,2,"2024-07-02T20:10:38.751",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936918,1719951038760,"fUST",-1041.24,0.00014069,2,"2024-07-02T20:10:38.760",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936919,1719951038770,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.770",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936920,1719951038779,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.779",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936921,1719951038789,"fUST",-550.43610066,0.00014069,2,"2024-07-02T20:10:38.789",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936922,1719951038798,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.798",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936923,1719951038807,"fUST",-574.05,0.00014069,2,"2024-07-02T20:10:38.807",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936924,1719951038816,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.816",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936925,1719951038826,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.826",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936926,1719951038835,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.835",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936927,1719951038845,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.845",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936928,1719951038854,"fUST",-554.79,0.00014069,2,"2024-07-02T20:10:38.854",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936929,1719951038863,"fUST",-706.26,0.00014069,2,"2024-07-02T20:10:38.863",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936930,1719951038872,"fUST",-537.85,0.00014069,2,"2024-07-02T20:10:38.872",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936931,1719951038881,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.881",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936932,1719951038891,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.891",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936933,1719951038901,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.901",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936934,1719951038911,"fUST",-197.62,0.00014069,2,"2024-07-02T20:10:38.911",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936935,1719951038920,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.920",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936936,1719951038929,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.929",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936937,1719951038939,"fUST",-515.15,0.00014069,2,"2024-07-02T20:10:38.939",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936938,1719951038948,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.948",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936939,1719951038958,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.958",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936940,1719951038967,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.967",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936941,1719951038976,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:38.976",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936942,1719951038985,"fUST",-1749.08873115,0.00014069,2,"2024-07-02T20:10:38.985",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936943,1719951038999,"fUST",-1741.45126885,0.00014069,2,"2024-07-02T20:10:38.999",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936944,1719951039008,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:39.008",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936945,1719951039018,"fUST",-249.94,0.00014069,2,"2024-07-02T20:10:39.018",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936946,1719951039028,"fUST",-98.4087313,0.00014069,2,"2024-07-02T20:10:39.028",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936947,1719951039040,"fUST",-500.48665436,0.00014069,2,"2024-07-02T20:10:39.040",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936948,1719951039051,"fUST",-3341.85,0.00014069,2,"2024-07-02T20:10:39.051",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936949,1719951039061,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:39.061",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936950,1719951039071,"fUST",-570.87,0.00014069,2,"2024-07-02T20:10:39.071",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936951,1719951039082,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:39.082",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936952,1719951039094,"fUST",-399.69907576,0.00014069,2,"2024-07-02T20:10:39.094",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936953,1719951039107,"fUST",-100.30092424,0.00014069,2,"2024-07-02T20:10:39.107",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936954,1719951039117,"fUST",-374.82931098,0.00014069,2,"2024-07-02T20:10:39.117",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936955,1719951039130,"fUST",-125.17068902,0.00014069,2,"2024-07-02T20:10:39.130",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936956,1719951039140,"fUST",-217.98,0.00014069,2,"2024-07-02T20:10:39.140",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936957,1719951039150,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:39.150",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936958,1719951039160,"fUST",-156.70275098,0.00014069,2,"2024-07-02T20:10:39.160",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936959,1719951039172,"fUST",-341.9273687,0.00014069,2,"2024-07-02T20:10:39.172",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936973,1719951040432,"fUST",-1.36988032,0.00014069,2,"2024-07-02T20:10:40.432",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936974,1719951040442,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:40.442",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936975,1719951040452,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:40.452",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936977,1719951040462,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:40.462",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936979,1719951040476,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:40.476",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936981,1719951040486,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:40.486",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936983,1719951040495,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:40.495",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936984,1719951040504,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:40.504",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936986,1719951040514,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:40.514",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936988,1719951040523,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:40.523",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936989,1719951040533,"fUST",-666.15,0.00014069,2,"2024-07-02T20:10:40.533",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936991,1719951040543,"fUST",-820.89,0.00014069,2,"2024-07-02T20:10:40.543",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936993,1719951040552,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:40.552",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936995,1719951040561,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:40.561",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936997,1719951040570,"fUST",-506.64,0.00014069,2,"2024-07-02T20:10:40.570",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330936998,1719951040579,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:40.579",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937000,1719951040588,"fUST",-725.52,0.00014069,2,"2024-07-02T20:10:40.588",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937002,1719951040598,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:40.598",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937005,1719951040612,"fUST",-1302.12,0.00014069,2,"2024-07-02T20:10:40.612",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937007,1719951040625,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:40.625",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937009,1719951040638,"fUST",-6093.23,0.00014069,2,"2024-07-02T20:10:40.638",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937012,1719951040650,"fUST",-570.78,0.00014069,2,"2024-07-02T20:10:40.650",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937014,1719951040663,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:40.663",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937015,1719951040674,"fUST",-204.88,0.00014069,2,"2024-07-02T20:10:40.674",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937016,1719951040685,"fUST",-707.46,0.00014069,2,"2024-07-02T20:10:40.685",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937017,1719951040698,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:40.698",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937018,1719951040710,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:40.710",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937019,1719951040722,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:40.722",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937020,1719951040734,"fUST",-201.45814255,0.00014069,2,"2024-07-02T20:10:40.734",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937065,1719951043429,"fUST",-500.0,0.00014068,2,"2024-07-02T20:10:43.429",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937066,1719951043443,"fUST",-298.54185745,0.00014069,2,"2024-07-02T20:10:43.443",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937067,1719951043452,"fUST",-227.33864255,0.00014069,2,"2024-07-02T20:10:43.452",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937068,1719951043470,"fUST",-272.66135745,0.00014069,2,"2024-07-02T20:10:43.470",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937069,1719951043480,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:43.480",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937070,1719951043653,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:43.653",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937071,1719951043666,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:43.666",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937072,1719951043676,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:43.676",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937073,1719951043686,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:43.686",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937074,1719951043695,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:43.695",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937075,1719951043703,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:43.703",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937076,1719951043712,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:43.712",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937077,1719951043721,"fUST",-500.0,0.00014069,2,"2024-07-02T20:10:43.721",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937078,1719951043730,"fUST",-303.84442835,0.00014069,2,"2024-07-02T20:10:43.730",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937079,1719951043742,"fUST",-196.15557165,0.00014069,2,"2024-07-02T20:10:43.742",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937080,1719951043751,"fUST",-123.75976857,0.00014069,2,"2024-07-02T20:10:43.751",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937114,1719951125741,"fUST",2831.0503943,0.00013071,2,"2024-07-02T20:12:05.741",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937115,1719951138194,"fUST",3114.15896383,0.00013967,2,"2024-07-02T20:12:18.194",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937116,1719951143744,"fUST",1032.36413609,0.0001397,2,"2024-07-02T20:12:23.744",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937130,1719951424126,"fUST",983.66932762,0.00013968,2,"2024-07-02T20:17:04.126",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937173,1719951619732,"fUST",173.851768,0.00013699,2,"2024-07-02T20:20:19.732",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937176,1719951624212,"fUST",159.39604936,9.999e-05,2,"2024-07-02T20:20:24.212",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937179,1719951679200,"fUST",24900.0,0.0001307,2,"2024-07-02T20:21:19.200",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937180,1719951706525,"fUST",555.1559245,0.0001212,2,"2024-07-02T20:21:46.525",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937182,1719951710103,"fUST",1037.32874148,0.00013967,2,"2024-07-02T20:21:50.103",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937184,1719951770416,"fUST",153.5015463,0.00013967,2,"2024-07-02T20:22:50.416",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937199,1719951990465,"fUST",1062.20346862,0.00013967,2,"2024-07-02T20:26:30.465",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937209,1719952114050,"fUST",-300.0,0.00014065,2,"2024-07-02T20:28:34.050",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937210,1719952114077,"fUST",-300.0,0.00014065,2,"2024-07-02T20:28:34.077",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937211,1719952114104,"fUST",-90.13952863,0.00014066,2,"2024-07-02T20:28:34.104",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937212,1719952114270,"fUST",-566.42089907,0.00014066,2,"2024-07-02T20:28:34.270",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937214,1719952138910,"fUST",-715.27073718,0.00014066,2,"2024-07-02T20:28:58.910",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937215,1719952139100,"fUST",-279.3552065,0.00014066,2,"2024-07-02T20:28:59.100",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937216,1719952163796,"fUST",-300.0,0.00014065,2,"2024-07-02T20:29:23.796",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937217,1719952163825,"fUST",-300.0,0.00014065,2,"2024-07-02T20:29:23.825",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937218,1719952163852,"fUST",-135.16325605,0.00014066,2,"2024-07-02T20:29:23.852",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937219,1719952163884,"fUST",-255.97395577,0.00014066,2,"2024-07-02T20:29:23.884",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937221,1719952188815,"fUST",-754.98600029,0.00014066,2,"2024-07-02T20:29:48.815",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937222,1719952188858,"fUST",-682.19066247,0.00014066,2,"2024-07-02T20:29:48.858",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937266,1719952233338,"fUST",-300.0,0.00014065,2,"2024-07-02T20:30:33.338",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937268,1719952233348,"fUST",-300.0,0.00014065,2,"2024-07-02T20:30:33.348",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937270,1719952233358,"fUST",-1470.81,0.00014066,2,"2024-07-02T20:30:33.358",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937272,1719952233369,"fUST",-278.52745249,0.00014066,2,"2024-07-02T20:30:33.369",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937274,1719952233383,"fUST",-2497.94254751,0.00014066,2,"2024-07-02T20:30:33.383",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937277,1719952233392,"fUST",-691.62,0.00014066,2,"2024-07-02T20:30:33.392",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937278,1719952233402,"fUST",-1161.67,0.00014066,2,"2024-07-02T20:30:33.402",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937280,1719952233412,"fUST",-500.0,0.00014066,2,"2024-07-02T20:30:33.412",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937282,1719952233421,"fUST",-500.0,0.00014066,2,"2024-07-02T20:30:33.421",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937284,1719952233432,"fUST",-697.17,0.00014066,2,"2024-07-02T20:30:33.432",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937286,1719952233441,"fUST",-1699.11522746,0.00014066,2,"2024-07-02T20:30:33.441",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937297,1719952238457,"fUST",-782.89477254,0.00014066,2,"2024-07-02T20:30:38.457",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937298,1719952238468,"fUST",-1972.58,0.00014066,2,"2024-07-02T20:30:38.468",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937299,1719952238477,"fUST",-500.0,0.00014066,2,"2024-07-02T20:30:38.477",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937300,1719952238486,"fUST",-6728.97,0.00014066,2,"2024-07-02T20:30:38.486",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937301,1719952238496,"fUST",-2703.89,0.00014066,2,"2024-07-02T20:30:38.496",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937302,1719952238505,"fUST",-1374.93,0.00014066,2,"2024-07-02T20:30:38.505",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937303,1719952238515,"fUST",-500.0,0.00014066,2,"2024-07-02T20:30:38.515",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937304,1719952238524,"fUST",-500.0,0.00014066,2,"2024-07-02T20:30:38.524",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937305,1719952238534,"fUST",-494.48,0.00014066,2,"2024-07-02T20:30:38.534",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937306,1719952238544,"fUST",-1008.25,0.00014066,2,"2024-07-02T20:30:38.544",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937307,1719952238553,"fUST",-500.0,0.00014066,2,"2024-07-02T20:30:38.553",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937309,1719952238562,"fUST",-2630.83394479,0.00014066,2,"2024-07-02T20:30:38.562",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937310,1719952238574,"fUST",-533.55,0.00014066,2,"2024-07-02T20:30:38.574",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937315,1719952238612,"fUST",-1078.23671621,0.00014066,2,"2024-07-02T20:30:38.612",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937317,1719952238627,"fUST",-8659.969339,0.00014066,2,"2024-07-02T20:30:38.627",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937318,1719952238641,"fUST",-3463.47,0.00014066,2,"2024-07-02T20:30:38.641",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937320,1719952238652,"fUST",-500.0,0.00014066,2,"2024-07-02T20:30:38.652",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937322,1719952238662,"fUST",-1409.52,0.00014066,2,"2024-07-02T20:30:38.662",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937323,1719952238674,"fUST",-501.31389358,0.00014066,2,"2024-07-02T20:30:38.674",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937324,1719952238687,"fUST",-504.38664487,0.00014066,2,"2024-07-02T20:30:38.687",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937326,1719952238698,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.698",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937327,1719952238709,"fUST",-518.18,0.00014067,2,"2024-07-02T20:30:38.709",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937328,1719952238720,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.720",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937329,1719952238732,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.732",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937330,1719952238744,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.744",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937331,1719952238755,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.755",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937332,1719952238767,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.767",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937333,1719952238781,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.781",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937334,1719952238794,"fUST",-508.55,0.00014067,2,"2024-07-02T20:30:38.794",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937335,1719952238806,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.806",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937336,1719952238818,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.818",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937337,1719952238828,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.828",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937338,1719952238841,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.841",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937339,1719952238852,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.852",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937340,1719952238863,"fUST",-982.74,0.00014067,2,"2024-07-02T20:30:38.863",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937341,1719952238876,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.876",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937342,1719952238888,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.888",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937343,1719952238900,"fUST",-1012.01,0.00014067,2,"2024-07-02T20:30:38.900",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937344,1719952238910,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.910",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937345,1719952238922,"fUST",-870.31,0.00014067,2,"2024-07-02T20:30:38.922",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937346,1719952238932,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.932",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937347,1719952238941,"fUST",-1102.48,0.00014067,2,"2024-07-02T20:30:38.941",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937348,1719952238951,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.951",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937349,1719952238963,"fUST",-635.43,0.00014067,2,"2024-07-02T20:30:38.963",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937350,1719952238973,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.973",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937351,1719952238985,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.985",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937352,1719952238996,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:38.996",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937353,1719952239008,"fUST",-615.53,0.00014067,2,"2024-07-02T20:30:39.008",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937354,1719952239020,"fUST",-478.2,0.00014067,2,"2024-07-02T20:30:39.020",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937355,1719952239031,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:39.031",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937356,1719952239045,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:39.045",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937357,1719952239057,"fUST",-556.43154476,0.00014067,2,"2024-07-02T20:30:39.057",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937358,1719952239071,"fUST",-676.83,0.00014067,2,"2024-07-02T20:30:39.071",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937359,1719952239084,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:39.084",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937360,1719952239096,"fUST",-571.36,0.00014067,2,"2024-07-02T20:30:39.096",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937361,1719952239107,"fUST",-429.4058121,0.00014067,2,"2024-07-02T20:30:39.107",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937371,1719952240710,"fUST",-500.0,0.00014066,2,"2024-07-02T20:30:40.710",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937372,1719952240721,"fUST",-70.5941879,0.00014067,2,"2024-07-02T20:30:40.721",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937374,1719952240733,"fUST",-518.66,0.00014067,2,"2024-07-02T20:30:40.733",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937375,1719952240745,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:40.745",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937376,1719952240757,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:40.757",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937377,1719952240768,"fUST",-250.77,0.00014067,2,"2024-07-02T20:30:40.768",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937378,1719952240781,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:40.781",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937379,1719952240793,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:40.793",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937380,1719952240804,"fUST",-376.24023143,0.00014067,2,"2024-07-02T20:30:40.804",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937381,1719952240816,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:40.816",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937382,1719952240827,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:40.827",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937383,1719952240838,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:40.838",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937384,1719952240850,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:40.850",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937385,1719952240862,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:40.862",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937386,1719952240874,"fUST",-735.83,0.00014067,2,"2024-07-02T20:30:40.874",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937387,1719952240887,"fUST",-547.08,0.00014067,2,"2024-07-02T20:30:40.887",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937388,1719952240899,"fUST",-3345.41,0.00014067,2,"2024-07-02T20:30:40.899",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937389,1719952240912,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:40.912",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937390,1719952240923,"fUST",-180.12,0.00014067,2,"2024-07-02T20:30:40.923",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937391,1719952240936,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:40.936",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937392,1719952240947,"fUST",-638.4,0.00014067,2,"2024-07-02T20:30:40.947",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937393,1719952240959,"fUST",-261.63394479,0.00014067,2,"2024-07-02T20:30:40.959",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937394,1719952240971,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:40.971",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937395,1719952240983,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:40.983",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937396,1719952240994,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:40.994",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937397,1719952241007,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:41.007",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937398,1719952241019,"fUST",-352.01,0.00014067,2,"2024-07-02T20:30:41.019",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937399,1719952241030,"fUST",-695.29,0.00014067,2,"2024-07-02T20:30:41.030",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937400,1719952241041,"fUST",-1247.86,0.00014067,2,"2024-07-02T20:30:41.041",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937401,1719952241053,"fUST",-708.74,0.00014067,2,"2024-07-02T20:30:41.053",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937402,1719952241064,"fUST",-786.68,0.00014067,2,"2024-07-02T20:30:41.064",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937403,1719952241076,"fUST",-5839.35,0.00014067,2,"2024-07-02T20:30:41.076",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937404,1719952241087,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:41.087",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937405,1719952241098,"fUST",-411.90216455,0.00014067,2,"2024-07-02T20:30:41.098",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937406,1719952241110,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:41.110",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937407,1719952241121,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:41.121",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937408,1719952241133,"fUST",-500.0,0.00014067,2,"2024-07-02T20:30:41.133",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937409,1719952241144,"fUST",-6840.54,0.00014068,2,"2024-07-02T20:30:41.144",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937410,1719952241155,"fUST",-500.0,0.00014068,2,"2024-07-02T20:30:41.155",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937411,1719952241165,"fUST",-1282.93,0.00014068,2,"2024-07-02T20:30:41.165",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937412,1719952241176,"fUST",-500.0,0.00014068,2,"2024-07-02T20:30:41.176",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937413,1719952241187,"fUST",-729.77,0.00014068,2,"2024-07-02T20:30:41.187",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937414,1719952241198,"fUST",-500.0,0.00014068,2,"2024-07-02T20:30:41.198",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937415,1719952241210,"fUST",-500.0,0.00014068,2,"2024-07-02T20:30:41.210",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937416,1719952241220,"fUST",-1080.43,0.00014068,2,"2024-07-02T20:30:41.220",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937417,1719952241231,"fUST",-509.19,0.00014068,2,"2024-07-02T20:30:41.231",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937418,1719952241241,"fUST",-500.0,0.00014068,2,"2024-07-02T20:30:41.241",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937419,1719952241252,"fUST",-500.0,0.00014068,2,"2024-07-02T20:30:41.252",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937420,1719952241263,"fUST",-500.0,0.00014068,2,"2024-07-02T20:30:41.263",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937421,1719952241274,"fUST",-921.0,0.00014068,2,"2024-07-02T20:30:41.274",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937422,1719952241285,"fUST",-777.89,0.00014068,2,"2024-07-02T20:30:41.285",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937423,1719952241296,"fUST",-500.0,0.00014068,2,"2024-07-02T20:30:41.296",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937424,1719952241307,"fUST",-786.68,0.00014068,2,"2024-07-02T20:30:41.307",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937425,1719952241317,"fUST",-500.0,0.00014068,2,"2024-07-02T20:30:41.317",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937426,1719952241328,"fUST",-500.0,0.00014068,2,"2024-07-02T20:30:41.328",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937427,1719952241339,"fUST",-956.03,0.00014068,2,"2024-07-02T20:30:41.339",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937428,1719952241350,"fUST",-500.0,0.00014068,2,"2024-07-02T20:30:41.350",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937429,1719952241362,"fUST",-500.0,0.00014068,2,"2024-07-02T20:30:41.362",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937430,1719952241374,"fUST",-500.0,0.00014068,2,"2024-07-02T20:30:41.374",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937431,1719952241385,"fUST",-500.0,0.00014068,2,"2024-07-02T20:30:41.385",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937432,1719952241395,"fUST",-589.02,0.00014068,2,"2024-07-02T20:30:41.395",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937433,1719952241405,"fUST",-737.37,0.00014068,2,"2024-07-02T20:30:41.405",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937434,1719952241414,"fUST",-500.0,0.00014068,2,"2024-07-02T20:30:41.414",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937435,1719952241424,"fUST",-606.83,0.00014068,2,"2024-07-02T20:30:41.424",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937436,1719952241604,"fUST",-680.13,0.00014068,2,"2024-07-02T20:30:41.604",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937437,1719952241624,"fUST",-569.04,0.00014069,2,"2024-07-02T20:30:41.624",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937438,1719952241637,"fUST",-500.0,0.00014069,2,"2024-07-02T20:30:41.637",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937439,1719952241647,"fUST",-722.06,0.00014069,2,"2024-07-02T20:30:41.647",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937440,1719952241656,"fUST",-500.0,0.00014069,2,"2024-07-02T20:30:41.656",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937441,1719952241666,"fUST",-500.0,0.00014069,2,"2024-07-02T20:30:41.666",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937442,1719952241676,"fUST",-664.64,0.00014069,2,"2024-07-02T20:30:41.676",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937443,1719952241686,"fUST",-500.0,0.00014069,2,"2024-07-02T20:30:41.686",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937444,1719952241697,"fUST",-500.0,0.00014069,2,"2024-07-02T20:30:41.697",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937445,1719952241706,"fUST",-500.0,0.00014069,2,"2024-07-02T20:30:41.706",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937446,1719952241716,"fUST",-500.0,0.00014069,2,"2024-07-02T20:30:41.716",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937447,1719952241725,"fUST",-500.0,0.00014069,2,"2024-07-02T20:30:41.725",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937448,1719952241735,"fUST",-7391.26763664,0.00014069,2,"2024-07-02T20:30:41.735",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937449,1719952241885,"fUST",-836.09629661,0.00014069,2,"2024-07-02T20:30:41.885",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937472,1719952245483,"fUST",273.37336231,9.9e-05,2,"2024-07-02T20:30:45.483",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937482,1719952253412,"fUST",273.37336231,9.9e-05,2,"2024-07-02T20:30:53.412",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937483,1719952263147,"fUST",273.37336231,9.9e-05,2,"2024-07-02T20:31:03.147",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937484,1719952270844,"fUST",1064.65125235,0.00013971,2,"2024-07-02T20:31:10.844",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937485,1719952270883,"fUST",273.37336231,9.9e-05,2,"2024-07-02T20:31:10.883",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937486,1719952278960,"fUST",273.37336231,9.9e-05,2,"2024-07-02T20:31:18.960",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937487,1719952282833,"fUST",24900.0,0.00013069,2,"2024-07-02T20:31:22.833",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937488,1719952286852,"fUST",273.37336231,9.9e-05,2,"2024-07-02T20:31:26.852",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937489,1719952295533,"fUST",273.37336231,9.9e-05,2,"2024-07-02T20:31:35.533",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937490,1719952303327,"fUST",273.37336231,9.9e-05,2,"2024-07-02T20:31:43.327",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937491,1719952311538,"fUST",273.37336231,9.9e-05,2,"2024-07-02T20:31:51.538",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937492,1719952317672,"fUST",155.21382447,9.9e-05,2,"2024-07-02T20:31:57.672",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937493,1719952319343,"fUST",273.37336231,9.9e-05,2,"2024-07-02T20:31:59.343",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937494,1719952327424,"fUST",273.37336231,9.9e-05,2,"2024-07-02T20:32:07.424",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937495,1719952327817,"fUST",587.7182223,9.9e-05,2,"2024-07-02T20:32:07.817",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937496,1719952334322,"fUST",200.01501858,9.999e-05,2,"2024-07-02T20:32:14.322",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937497,1719952335387,"fUST",273.37336231,9.9e-05,2,"2024-07-02T20:32:15.387",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937498,1719952344161,"fUST",273.37336231,9.9e-05,2,"2024-07-02T20:32:24.161",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937499,1719952351956,"fUST",273.37336231,9.9e-05,2,"2024-07-02T20:32:31.956",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937500,1719952360735,"fUST",273.37336231,9.9e-05,2,"2024-07-02T20:32:40.735",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937501,1719952369367,"fUST",273.37336231,9.9e-05,2,"2024-07-02T20:32:49.367",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937502,1719952377600,"fUST",273.37336231,9.9e-05,2,"2024-07-02T20:32:57.600",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937503,1719952402108,"fUST",250.0,0.00013069,2,"2024-07-02T20:33:22.108",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937504,1719952403197,"fUST",3771.31175907,9.9e-05,2,"2024-07-02T20:33:23.197",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937506,1719952409547,"fUST",842.64804764,9.999e-05,2,"2024-07-02T20:33:29.547",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937507,1719952412754,"fUST",725.60164127,9.999e-05,2,"2024-07-02T20:33:32.754",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937508,1719952412959,"fUST",1860.38603495,9.9e-05,2,"2024-07-02T20:33:32.959",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937509,1719952417098,"fUST",776.67023249,9.999e-05,2,"2024-07-02T20:33:37.098",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937510,1719952422832,"fUST",935.25685846,9.999e-05,2,"2024-07-02T20:33:42.832",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937512,1719952429131,"fUST",5286.34479944,0.00013903,2,"2024-07-02T20:33:49.131",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937513,1719952451654,"fUST",3771.31175907,0.00012,2,"2024-07-02T20:34:11.654",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937515,1719952454418,"fUST",159.55601659,9.999e-05,2,"2024-07-02T20:34:14.418",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937516,1719952456715,"fUST",294.59280484,9.999e-05,2,"2024-07-02T20:34:16.715",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937517,1719952460191,"fUST",160.0,9.999e-05,2,"2024-07-02T20:34:20.191",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937518,1719952466781,"fUST",530.50776108,9.999e-05,2,"2024-07-02T20:34:26.781",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937519,1719952470553,"fUST",623.43394281,0.0001212,2,"2024-07-02T20:34:30.553",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937521,1719952471296,"fUST",189.29518759,9.999e-05,2,"2024-07-02T20:34:31.296",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937522,1719952471719,"fUST",162.91090393,9.999e-05,2,"2024-07-02T20:34:31.719",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937523,1719952472892,"fUST",154.86836189,9.999e-05,2,"2024-07-02T20:34:32.892",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937524,1719952473511,"fUST",154.95839687,9.999e-05,2,"2024-07-02T20:34:33.511",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937525,1719952474356,"fUST",169.03338578,9.999e-05,2,"2024-07-02T20:34:34.356",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937526,1719952476415,"fUST",155.29293887,9.999e-05,2,"2024-07-02T20:34:36.415",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937527,1719952479601,"fUST",452.30905176,9.999e-05,2,"2024-07-02T20:34:39.601",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937528,1719952482401,"fUST",155.1583484,9.999e-05,2,"2024-07-02T20:34:42.401",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937529,1719952486401,"fUST",179.51481294,9.999e-05,2,"2024-07-02T20:34:46.401",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937530,1719952486864,"fUST",154.99075164,9.999e-05,2,"2024-07-02T20:34:46.864",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937531,1719952487892,"fUST",154.86836189,9.999e-05,2,"2024-07-02T20:34:47.892",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937532,1719952488967,"fUST",402.16827863,9.999e-05,2,"2024-07-02T20:34:48.967",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937533,1719952489765,"fUST",286.70325749,9.999e-05,2,"2024-07-02T20:34:49.765",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937534,1719952492646,"fUST",1437.352149,0.0001212,2,"2024-07-02T20:34:52.646",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937535,1719952493813,"fUST",597.70730701,9.999e-05,2,"2024-07-02T20:34:53.813",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937536,1719952503913,"fUST",402.16827863,9.999e-05,2,"2024-07-02T20:35:03.913",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937537,1719952505770,"fUST",307.47346519,0.0001212,2,"2024-07-02T20:35:05.770",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937538,1719952506597,"fUST",154.86836189,9.999e-05,2,"2024-07-02T20:35:06.597",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937539,1719952508341,"fUST",155.503882,9.999e-05,2,"2024-07-02T20:35:08.341",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937540,1719952512484,"fUST",402.85732737,9.999e-05,2,"2024-07-02T20:35:12.484",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937541,1719952520929,"fUST",309.61298378,9.999e-05,2,"2024-07-02T20:35:20.929",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937542,1719952525035,"fUST",613.80017943,9.999e-05,2,"2024-07-02T20:35:25.035",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937543,1719952528864,"fUST",154.86836189,0.0001,2,"2024-07-02T20:35:28.864",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937544,1719952532234,"fUST",286.70325749,0.0001212,2,"2024-07-02T20:35:32.234",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937546,1719952538190,"fUST",155.0629097,9.999e-05,2,"2024-07-02T20:35:38.190",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937547,1719952541307,"fUST",155.24388584,9.999e-05,2,"2024-07-02T20:35:41.307",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937548,1719952541427,"fUST",402.16827863,0.0001212,2,"2024-07-02T20:35:41.427",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937550,1719952546530,"fUST",154.86836189,9.999e-05,2,"2024-07-02T20:35:46.530",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937551,1719952546896,"fUST",931.56984585,0.00013966,2,"2024-07-02T20:35:46.896",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937553,1719952549262,"fUST",155.71287648,9.999e-05,2,"2024-07-02T20:35:49.262",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937554,1719952552101,"fUST",154.86836189,0.0001212,2,"2024-07-02T20:35:52.101",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937557,1719952568686,"fUST",283.5245364,9.999e-05,2,"2024-07-02T20:36:08.686",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937558,1719952571113,"fUST",200.79020594,9.999e-05,2,"2024-07-02T20:36:11.113",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937559,1719952572235,"fUST",287.90891813,0.0001212,2,"2024-07-02T20:36:12.235",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937560,1719952578230,"fUST",733.8827837,0.00013069,2,"2024-07-02T20:36:18.230",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937561,1719952578446,"fUST",320.23954076,9.999e-05,2,"2024-07-02T20:36:18.446",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937562,1719952582390,"fUST",155.55335023,0.0001212,2,"2024-07-02T20:36:22.390",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937563,1719952587032,"fUST",155.21974479,0.0001212,2,"2024-07-02T20:36:27.032",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937566,1719952606448,"fUST",373.12925046,0.0001212,2,"2024-07-02T20:36:46.448",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937567,1719952607106,"fUST",214.29886304,0.0001212,2,"2024-07-02T20:36:47.106",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937569,1719952610556,"fUST",154.86836189,9.999e-05,2,"2024-07-02T20:36:50.556",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937571,1719952616773,"fUST",9993.97853732,0.000125,2,"2024-07-02T20:36:56.773",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937578,1719952639079,"fUST",3000.0,0.00013699,2,"2024-07-02T20:37:19.079",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937579,1719952639535,"fUST",323.66188023,0.0001,2,"2024-07-02T20:37:19.535",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937584,1719952669315,"fUST",598.04930631,0.00012121,2,"2024-07-02T20:37:49.315",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937585,1719952670667,"fUST",154.86836189,9.999e-05,2,"2024-07-02T20:37:50.667",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937586,1719952671262,"fUST",286.45866748,0.00012121,2,"2024-07-02T20:37:51.262",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937589,1719952687130,"fUST",282.93616103,0.00012121,2,"2024-07-02T20:38:07.130",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937590,1719952697029,"fUST",491.33508365,0.00012121,2,"2024-07-02T20:38:17.029",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937591,1719952701228,"fUST",164.04060289,0.00012121,2,"2024-07-02T20:38:21.228",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937592,1719952702417,"fUST",155.02402872,0.00012121,2,"2024-07-02T20:38:22.417",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937593,1719952704627,"fUST",267.84334631,0.00012121,2,"2024-07-02T20:38:24.627",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937594,1719952710175,"fUST",154.86836189,0.00012121,2,"2024-07-02T20:38:30.175",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937595,1719952713030,"fUST",1284.76673272,0.00012121,2,"2024-07-02T20:38:33.030",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937596,1719952719010,"fUST",285.30430484,0.00012121,2,"2024-07-02T20:38:39.010",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937598,1719952728572,"fUST",154.86836189,9.999e-05,2,"2024-07-02T20:38:48.572",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937599,1719952731576,"fUST",819.830591,0.00013699,2,"2024-07-02T20:38:51.576",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937601,1719952759125,"fUST",200.79020594,9.999e-05,2,"2024-07-02T20:39:19.125",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937602,1719952774760,"fUST",236.60958914,9.999e-05,2,"2024-07-02T20:39:34.760",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937603,1719952778062,"fUST",195.47966853,9.999e-05,2,"2024-07-02T20:39:38.062",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937605,1719952802952,"fUST",318.0694556,9.999e-05,2,"2024-07-02T20:40:02.952",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937606,1719952814308,"fUST",864.91777476,9.999e-05,2,"2024-07-02T20:40:14.308",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937607,1719952816001,"fUST",24900.0,0.00013068,2,"2024-07-02T20:40:16.001",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937608,1719952817739,"fUST",1107.41147255,0.00013794,2,"2024-07-02T20:40:17.739",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937609,1719952818460,"fUST",301.07559317,9.999e-05,2,"2024-07-02T20:40:18.460",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937610,1719952827039,"fUST",959.12687029,0.00013966,2,"2024-07-02T20:40:27.039",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937611,1719952827809,"fUST",154.86836189,9.999e-05,2,"2024-07-02T20:40:27.809",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937612,1719952828957,"fUST",163.0719479,0.0001393,2,"2024-07-02T20:40:28.957",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937613,1719952831293,"fUST",159.44096684,9.999e-05,2,"2024-07-02T20:40:31.293",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937614,1719952838380,"fUST",528.63416526,9.999e-05,2,"2024-07-02T20:40:38.380",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937615,1719952838445,"fUST",310.5573532,0.00014,2,"2024-07-02T20:40:38.445",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937616,1719952846350,"fUST",597.70544221,0.0001212,2,"2024-07-02T20:40:46.350",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937617,1719952870183,"fUST",154.86836189,0.0001212,2,"2024-07-02T20:41:10.183",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937618,1719952879792,"fUST",175.89790425,9.999e-05,2,"2024-07-02T20:41:19.792",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937620,1719952919099,"fUST",500.0,0.000139,7,"2024-07-02T20:41:59.099",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937621,1719952944252,"fUST",154.86836189,9.999e-05,2,"2024-07-02T20:42:24.252",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937622,1719952959395,"fUST",154.86836189,9.999e-05,2,"2024-07-02T20:42:39.395",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937623,1719952981835,"fUST",155.39379015,9.999e-05,2,"2024-07-02T20:43:01.835",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937624,1719952984343,"fUST",212.02110912,9.999e-05,2,"2024-07-02T20:43:04.343",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937625,1719953060137,"fUST",200.79020594,9.999e-05,2,"2024-07-02T20:44:20.137",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937629,1719953090136,"fUST",200.79020594,9.999e-05,2,"2024-07-02T20:44:50.136",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937630,1719953102094,"fUST",15659.7012299,0.00013172,2,"2024-07-02T20:45:02.094",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937631,1719953107387,"fUST",965.23885983,0.00013965,2,"2024-07-02T20:45:07.387",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937632,1719953137660,"fUST",200.79020594,0.0001212,2,"2024-07-02T20:45:37.660",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937637,1719953270499,"fUST",25000.0,0.00014,2,"2024-07-02T20:47:50.499",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937638,1719953272909,"fUST",3000.0,0.00013699,2,"2024-07-02T20:47:52.909",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937639,1719953290313,"fUST",159.35113188,9.999e-05,2,"2024-07-02T20:48:10.313",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937640,1719953340124,"fUST",409.915296,0.00013699,2,"2024-07-02T20:49:00.124",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937641,1719953356163,"fUST",211.448192,9.999e-05,2,"2024-07-02T20:49:16.163",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937642,1719953379824,"fUST",26338.451426,0.00014,2,"2024-07-02T20:49:39.824",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937643,1719953388591,"fUST",-300.0,0.00014063,2,"2024-07-02T20:49:48.591",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937644,1719953388621,"fUST",-300.0,0.00014063,2,"2024-07-02T20:49:48.621",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937645,1719953388649,"fUST",-88.28398309,0.00014064,2,"2024-07-02T20:49:48.649",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937646,1719953388681,"fUST",-411.71601691,0.00014064,2,"2024-07-02T20:49:48.681",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937647,1719953388714,"fUST",-240.18234054,0.00014064,2,"2024-07-02T20:49:48.714",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937648,1719953393046,"fUST",954.83649457,0.00013965,2,"2024-07-02T20:49:53.046",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937685,1719953432613,"fUST",-300.0,0.00014063,2,"2024-07-02T20:50:32.613",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937687,1719953432622,"fUST",-300.0,0.00014063,2,"2024-07-02T20:50:32.622",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937689,1719953432632,"fUST",-100.89658288,0.00014064,2,"2024-07-02T20:50:32.632",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937849,1719953438582,"fUST",-72.73839108,0.00014064,2,"2024-07-02T20:50:38.582",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937850,1719953438592,"fUST",-503.3144259,0.00014064,2,"2024-07-02T20:50:38.592",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937851,1719953438601,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:38.601",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937852,1719953438610,"fUST",-503.51665328,0.00014064,2,"2024-07-02T20:50:38.610",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937853,1719953438619,"fUST",-441.40422605,0.00014064,2,"2024-07-02T20:50:38.619",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937854,1719953438628,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:38.628",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937855,1719953438638,"fUST",-38.85207739,0.00014064,2,"2024-07-02T20:50:38.638",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937856,1719953438651,"fUST",-461.14792261,0.00014064,2,"2024-07-02T20:50:38.651",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937857,1719953438661,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:38.661",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937858,1719953438671,"fUST",-40.85527799,0.00014064,2,"2024-07-02T20:50:38.671",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937859,1719953440324,"fUST",-459.14472201,0.00014064,2,"2024-07-02T20:50:40.324",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937860,1719953440334,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:40.334",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937861,1719953440344,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:40.344",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937862,1719953440353,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:40.353",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937863,1719953440362,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:40.362",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937864,1719953440372,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:40.372",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937865,1719953440381,"fUST",-709.62,0.00014064,2,"2024-07-02T20:50:40.381",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937866,1719953440390,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:40.390",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937867,1719953440400,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:40.400",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937868,1719953440409,"fUST",-1961.17,0.00014064,2,"2024-07-02T20:50:40.409",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937869,1719953440418,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:40.418",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937870,1719953440427,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:40.427",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937871,1719953440437,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:40.437",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937872,1719953440447,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:40.447",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937873,1719953440456,"fUST",-763.02,0.00014064,2,"2024-07-02T20:50:40.456",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937874,1719953440466,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:40.466",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937875,1719953440475,"fUST",-13066.27,0.00014064,2,"2024-07-02T20:50:40.475",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937876,1719953440485,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:40.485",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937877,1719953440494,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:40.494",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937878,1719953440504,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:40.504",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937879,1719953440514,"fUST",-1012.0,0.00014065,2,"2024-07-02T20:50:40.514",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937880,1719953440524,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:40.524",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937881,1719953440533,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:40.533",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937882,1719953440542,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:40.542",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937883,1719953440552,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:40.552",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937884,1719953440561,"fUST",-1058.43,0.00014065,2,"2024-07-02T20:50:40.561",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937885,1719953440570,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:40.570",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937886,1719953440579,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:40.579",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937887,1719953440589,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:40.589",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937888,1719953440598,"fUST",-900.84,0.00014065,2,"2024-07-02T20:50:40.598",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937889,1719953440607,"fUST",-1156.99,0.00014065,2,"2024-07-02T20:50:40.607",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937890,1719953440617,"fUST",-608.91,0.00014065,2,"2024-07-02T20:50:40.617",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937891,1719953440626,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:40.626",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937892,1719953440636,"fUST",-322.13289625,0.00014065,2,"2024-07-02T20:50:40.636",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937896,1719953441066,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:41.066",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937897,1719953441077,"fUST",-1451.22,0.00014064,2,"2024-07-02T20:50:41.077",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937898,1719953441088,"fUST",-177.86710375,0.00014065,2,"2024-07-02T20:50:41.088",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937899,1719953441098,"fUST",-652.55,0.00014065,2,"2024-07-02T20:50:41.098",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937900,1719953441108,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.108",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937901,1719953441118,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.118",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937902,1719953441128,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.128",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937903,1719953441137,"fUST",-648.63,0.00014065,2,"2024-07-02T20:50:41.137",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937904,1719953441147,"fUST",-601.13,0.00014065,2,"2024-07-02T20:50:41.147",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937905,1719953441156,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.156",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937906,1719953441166,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.166",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937907,1719953441175,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.175",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937908,1719953441185,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.185",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937909,1719953441194,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.194",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937910,1719953441204,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.204",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937911,1719953441214,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.214",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937912,1719953441223,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.223",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937913,1719953441233,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.233",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937914,1719953441242,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.242",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937915,1719953441251,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.251",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937916,1719953441262,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.262",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937917,1719953441410,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.410",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937918,1719953441440,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.440",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937919,1719953441449,"fUST",-572.32,0.00014065,2,"2024-07-02T20:50:41.449",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937920,1719953441459,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.459",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937921,1719953441468,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.468",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937922,1719953441476,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.476",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937923,1719953441485,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.485",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937924,1719953441494,"fUST",-2660.79,0.00014065,2,"2024-07-02T20:50:41.494",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937925,1719953441504,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.504",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937926,1719953441512,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.512",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937927,1719953441521,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.521",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937928,1719953441530,"fUST",-684.69,0.00014065,2,"2024-07-02T20:50:41.530",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937929,1719953441539,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.539",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937930,1719953441547,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.547",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937931,1719953441556,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.556",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937932,1719953441565,"fUST",-1189.34,0.00014065,2,"2024-07-02T20:50:41.565",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937933,1719953441574,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.574",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937934,1719953441583,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.583",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937935,1719953441592,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:41.592",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937936,1719953441601,"fUST",-552.24,0.00014065,2,"2024-07-02T20:50:41.601",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937937,1719953441610,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:41.610",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937938,1719953441619,"fUST",-271.127465,0.00014065,2,"2024-07-02T20:50:41.619",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937939,1719953441629,"fUST",-755.48,0.00014065,2,"2024-07-02T20:50:41.629",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937940,1719953441638,"fUST",-21.12698171,0.00014065,2,"2024-07-02T20:50:41.638",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937963,1719953444040,"fUST",-526.95,0.00014064,2,"2024-07-02T20:50:44.040",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937964,1719953444050,"fUST",-500.0,0.00014064,2,"2024-07-02T20:50:44.050",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937965,1719953444059,"fUST",-478.87301829,0.00014065,2,"2024-07-02T20:50:44.059",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937966,1719953444068,"fUST",-271.127465,0.00014065,2,"2024-07-02T20:50:44.068",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937967,1719953444080,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:44.080",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937968,1719953444090,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:44.090",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937969,1719953444100,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:44.100",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937970,1719953444111,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.111",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937971,1719953444121,"fUST",-708.11,0.00014065,2,"2024-07-02T20:50:44.121",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937972,1719953444131,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:44.131",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937973,1719953444142,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.142",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937974,1719953444152,"fUST",-1195.87,0.00014065,2,"2024-07-02T20:50:44.152",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937975,1719953444161,"fUST",-2542.93,0.00014065,2,"2024-07-02T20:50:44.161",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937976,1719953444171,"fUST",-721.13,0.00014065,2,"2024-07-02T20:50:44.171",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937977,1719953444181,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:44.181",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937978,1719953444190,"fUST",-721.13,0.00014065,2,"2024-07-02T20:50:44.190",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937979,1719953444199,"fUST",-5669.46,0.00014065,2,"2024-07-02T20:50:44.199",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937980,1719953444209,"fUST",-7177.56,0.00014065,2,"2024-07-02T20:50:44.209",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937981,1719953444218,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.218",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937982,1719953444227,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.227",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937983,1719953444237,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.237",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937984,1719953444246,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.246",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937985,1719953444255,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.255",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937986,1719953444265,"fUST",-2764.22,0.00014065,2,"2024-07-02T20:50:44.265",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937987,1719953444275,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:44.275",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937988,1719953444284,"fUST",-269.150644,0.00014065,2,"2024-07-02T20:50:44.284",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937989,1719953444294,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:44.294",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937990,1719953444303,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:44.303",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937991,1719953444312,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.312",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937992,1719953444322,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.322",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937993,1719953444332,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:44.332",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937994,1719953444342,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.342",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937995,1719953444351,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.351",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937996,1719953444360,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:44.360",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937997,1719953444370,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:44.370",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937998,1719953444379,"fUST",-1408.99,0.00014065,2,"2024-07-02T20:50:44.379",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330937999,1719953444388,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.388",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938000,1719953444398,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.398",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938001,1719953444407,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.407",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938002,1719953444416,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.416",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938003,1719953444425,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:44.425",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938004,1719953444435,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.435",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938005,1719953444444,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.444",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938006,1719953444453,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.453",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938007,1719953444465,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.465",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938008,1719953444475,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:44.475",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938009,1719953444484,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.484",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938010,1719953444494,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.494",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938011,1719953444503,"fUST",-1047.62,0.00014065,2,"2024-07-02T20:50:44.503",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938012,1719953444512,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:44.512",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938013,1719953444522,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.522",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938014,1719953444531,"fUST",-151.0,0.00014065,2,"2024-07-02T20:50:44.531",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938015,1719953444540,"fUST",-3581.02,0.00014065,2,"2024-07-02T20:50:44.540",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938016,1719953444549,"fUST",-500.0,0.00014065,2,"2024-07-02T20:50:44.549",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938017,1719953444558,"fUST",-2736.70885657,0.00014065,2,"2024-07-02T20:50:44.558",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938018,1719953444698,"fUST",-761.97114343,0.00014065,2,"2024-07-02T20:50:44.698",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938019,1719953444708,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.708",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938020,1719953444717,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.717",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938021,1719953444726,"fUST",-506.94,0.00014066,2,"2024-07-02T20:50:44.726",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938022,1719953444736,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.736",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938023,1719953444746,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.746",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938024,1719953444756,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.756",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938025,1719953444765,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.765",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938026,1719953444775,"fUST",-405.61718871,0.00014066,2,"2024-07-02T20:50:44.775",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938027,1719953444786,"fUST",-94.38281129,0.00014066,2,"2024-07-02T20:50:44.786",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938028,1719953444795,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.795",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938029,1719953444805,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.805",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938030,1719953444815,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.815",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938031,1719953444824,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.824",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938032,1719953444833,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.833",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938033,1719953444843,"fUST",-525.12,0.00014066,2,"2024-07-02T20:50:44.843",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938034,1719953444852,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.852",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938035,1719953444862,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.862",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938036,1719953444871,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.871",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938037,1719953444880,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.880",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938038,1719953444890,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.890",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938039,1719953444899,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.899",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938040,1719953444909,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.909",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938041,1719953444919,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.919",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938042,1719953444929,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.929",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938043,1719953444939,"fUST",-220.89780202,0.00014066,2,"2024-07-02T20:50:44.939",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938044,1719953444949,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.949",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938045,1719953444958,"fUST",-571.31,0.00014066,2,"2024-07-02T20:50:44.958",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938046,1719953444968,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.968",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938047,1719953444978,"fUST",-569.48933944,0.00014066,2,"2024-07-02T20:50:44.978",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938048,1719953444988,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.988",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938049,1719953444999,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:44.999",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938050,1719953445013,"fUST",-379.43785023,0.00014066,2,"2024-07-02T20:50:45.013",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938051,1719953445026,"fUST",-120.56214977,0.00014066,2,"2024-07-02T20:50:45.026",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938052,1719953445035,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.035",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938053,1719953445047,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.047",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938054,1719953445056,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:45.056",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938055,1719953445066,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:45.066",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938056,1719953445075,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:45.075",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938057,1719953445086,"fUST",-780.2,0.00014066,2,"2024-07-02T20:50:45.086",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938058,1719953445096,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.096",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938059,1719953445107,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.107",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938060,1719953445116,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.116",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938061,1719953445127,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.127",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938062,1719953445136,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.136",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938063,1719953445146,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.146",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938064,1719953445156,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.156",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938065,1719953445166,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.166",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938066,1719953445176,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.176",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938067,1719953445187,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.187",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938068,1719953445198,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.198",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938069,1719953445208,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.208",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938070,1719953445218,"fUST",-6991.72,0.00014066,2,"2024-07-02T20:50:45.218",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938071,1719953445227,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.227",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938072,1719953445236,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.236",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938073,1719953445246,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.246",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938074,1719953445256,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.256",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938075,1719953445265,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.265",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938076,1719953445275,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.275",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938077,1719953445284,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.284",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938078,1719953445294,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.294",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938079,1719953445311,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.311",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938080,1719953445323,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.323",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938081,1719953445333,"fUST",-1108.22,0.00014066,2,"2024-07-02T20:50:45.333",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938082,1719953445343,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:45.343",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938083,1719953445353,"fUST",-214.0313899,0.00014066,2,"2024-07-02T20:50:45.353",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938084,1719953445367,"fUST",-293.26520376,0.00014066,2,"2024-07-02T20:50:45.367",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938085,1719953445379,"fUST",-809.68340634,0.00014066,2,"2024-07-02T20:50:45.379",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938086,1719953445389,"fUST",-319.16344176,0.00014066,2,"2024-07-02T20:50:45.389",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938097,1719953446646,"fUST",-180.83655824,0.00014066,2,"2024-07-02T20:50:46.646",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938098,1719953446655,"fUST",-283.40749428,0.00014066,2,"2024-07-02T20:50:46.655",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938099,1719953446758,"fUST",-216.59250572,0.00014066,2,"2024-07-02T20:50:46.758",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938101,1719953446768,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:46.768",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938103,1719953446777,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:46.777",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938104,1719953446786,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:46.786",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938105,1719953446796,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:46.796",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938107,1719953446961,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:46.961",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938108,1719953446970,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:46.970",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938109,1719953446980,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:46.980",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938110,1719953446989,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:46.989",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938111,1719953446999,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:46.999",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938112,1719953447014,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:47.014",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938113,1719953447023,"fUST",-750.53,0.00014066,2,"2024-07-02T20:50:47.023",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938114,1719953447032,"fUST",-599.12,0.00014066,2,"2024-07-02T20:50:47.032",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938115,1719953447043,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:47.043",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938116,1719953447052,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:47.052",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938117,1719953447062,"fUST",-171.93553032,0.00014066,2,"2024-07-02T20:50:47.062",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938118,1719953447071,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:47.071",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938119,1719953447084,"fUST",-262.768209,0.00014066,2,"2024-07-02T20:50:47.084",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938120,1719953447093,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:47.093",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938121,1719953447103,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:47.103",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938122,1719953447113,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:47.113",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938123,1719953447122,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:47.122",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938124,1719953447132,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.132",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938125,1719953447141,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.141",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938126,1719953447150,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.150",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938127,1719953447160,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.160",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938128,1719953447169,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.169",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938129,1719953447179,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.179",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938130,1719953447188,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.188",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938131,1719953447198,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.198",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938132,1719953447207,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.207",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938133,1719953447215,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.215",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938134,1719953447225,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.225",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938135,1719953447234,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.234",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938136,1719953447243,"fUST",-853.81,0.00014066,2,"2024-07-02T20:50:47.243",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938137,1719953447252,"fUST",-555.2,0.00014066,2,"2024-07-02T20:50:47.252",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938138,1719953447262,"fUST",-808.36,0.00014066,2,"2024-07-02T20:50:47.262",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938139,1719953447271,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:47.271",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938140,1719953447280,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:47.280",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938141,1719953447289,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:47.289",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938142,1719953447298,"fUST",-1045.46,0.00014066,2,"2024-07-02T20:50:47.298",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938143,1719953447308,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:47.308",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938144,1719953447318,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.318",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938145,1719953447327,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.327",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938146,1719953447336,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.336",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938147,1719953447346,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.346",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938148,1719953447355,"fUST",-152.557248,0.00014066,2,"2024-07-02T20:50:47.355",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938149,1719953447364,"fUST",-271.127465,0.00014066,2,"2024-07-02T20:50:47.364",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938150,1719953447373,"fUST",-271.127465,0.00014066,2,"2024-07-02T20:50:47.373",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938151,1719953447382,"fUST",-271.127465,0.00014066,2,"2024-07-02T20:50:47.382",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938152,1719953447391,"fUST",-271.127465,0.00014066,2,"2024-07-02T20:50:47.391",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938153,1719953447401,"fUST",-271.127465,0.00014066,2,"2024-07-02T20:50:47.401",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938154,1719953447410,"fUST",-271.127465,0.00014066,2,"2024-07-02T20:50:47.410",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938155,1719953447419,"fUST",-271.127465,0.00014066,2,"2024-07-02T20:50:47.419",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938156,1719953447428,"fUST",-271.127465,0.00014066,2,"2024-07-02T20:50:47.428",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938157,1719953447438,"fUST",-271.127465,0.00014066,2,"2024-07-02T20:50:47.438",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938158,1719953447447,"fUST",-271.127465,0.00014066,2,"2024-07-02T20:50:47.447",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938159,1719953447456,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:47.456",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938160,1719953447465,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.465",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938161,1719953447475,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.475",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938162,1719953447484,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.484",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938163,1719953447493,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.493",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938164,1719953447503,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.503",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938165,1719953447511,"fUST",-225.08382,0.00014066,2,"2024-07-02T20:50:47.511",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938166,1719953447521,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:47.521",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938167,1719953447530,"fUST",-721.13,0.00014066,2,"2024-07-02T20:50:47.530",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938168,1719953447539,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:47.539",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938169,1719953447549,"fUST",-660.46,0.00014066,2,"2024-07-02T20:50:47.549",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938170,1719953447559,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.559",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938171,1719953447569,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.569",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938172,1719953447580,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.580",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938173,1719953447589,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.589",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938174,1719953447599,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.599",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938175,1719953447609,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.609",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938176,1719953447621,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.621",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938177,1719953447630,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.630",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938178,1719953447641,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.641",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938179,1719953447650,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.650",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938180,1719953447659,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.659",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938181,1719953447669,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.669",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938182,1719953447679,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.679",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938183,1719953447689,"fUST",-830.13,0.00014066,2,"2024-07-02T20:50:47.689",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938184,1719953447697,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.697",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938185,1719953447706,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.706",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938186,1719953447716,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.716",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938187,1719953447728,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.728",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938188,1719953447737,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.737",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938189,1719953447746,"fUST",-1050.41,0.00014066,2,"2024-07-02T20:50:47.746",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938190,1719953447756,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.756",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938191,1719953447766,"fUST",-237.068136,0.00014066,2,"2024-07-02T20:50:47.766",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938192,1719953447775,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.775",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938193,1719953447784,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.784",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938194,1719953447793,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:47.793",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938195,1719953447802,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.802",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938196,1719953447812,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.812",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938197,1719953447821,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.821",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938198,1719953447830,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.830",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938199,1719953447841,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.841",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938200,1719953447850,"fUST",-169.758044,0.00014066,2,"2024-07-02T20:50:47.850",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938201,1719953447859,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.859",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938202,1719953447869,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.869",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938203,1719953447879,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.879",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938204,1719953447889,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.889",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938205,1719953447899,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.899",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938206,1719953447909,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.909",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938207,1719953447918,"fUST",-187.98893074,0.00014066,2,"2024-07-02T20:50:47.918",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938208,1719953447928,"fUST",-677.38,0.00014066,2,"2024-07-02T20:50:47.928",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938209,1719953447939,"fUST",-807.44,0.00014066,2,"2024-07-02T20:50:47.939",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938210,1719953447948,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.948",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938211,1719953447960,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.960",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938212,1719953447969,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.969",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938213,1719953447977,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.977",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938214,1719953447986,"fUST",-151.0,0.00014066,2,"2024-07-02T20:50:47.986",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938215,1719953447995,"fUST",-500.0,0.00014066,2,"2024-07-02T20:50:47.995",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938216,1719953448007,"fUST",-500.0,0.00014067,2,"2024-07-02T20:50:48.007",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938217,1719953448016,"fUST",-500.0,0.00014067,2,"2024-07-02T20:50:48.016",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938218,1719953448025,"fUST",-500.0,0.00014067,2,"2024-07-02T20:50:48.025",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938219,1719953448035,"fUST",-500.0,0.00014067,2,"2024-07-02T20:50:48.035",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938220,1719953448044,"fUST",-500.0,0.00014067,2,"2024-07-02T20:50:48.044",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938221,1719953448054,"fUST",-151.0,0.00014067,2,"2024-07-02T20:50:48.054",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938222,1719953448063,"fUST",-211.424782,0.00014067,2,"2024-07-02T20:50:48.063",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938223,1719953448073,"fUST",-500.0,0.00014067,2,"2024-07-02T20:50:48.073",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938224,1719953448084,"fUST",-500.0,0.00014067,2,"2024-07-02T20:50:48.084",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938225,1719953448096,"fUST",-635.88636097,0.00014067,2,"2024-07-02T20:50:48.096",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938226,1719953448106,"fUST",-271.127465,0.00014067,2,"2024-07-02T20:50:48.106",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938227,1719953448116,"fUST",-271.127465,0.00014067,2,"2024-07-02T20:50:48.116",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938228,1719953448125,"fUST",-151.0,0.00014067,2,"2024-07-02T20:50:48.125",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938229,1719953448135,"fUST",-151.0,0.00014067,2,"2024-07-02T20:50:48.135",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938230,1719953448143,"fUST",-151.0,0.00014067,2,"2024-07-02T20:50:48.143",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938231,1719953448153,"fUST",-151.0,0.00014067,2,"2024-07-02T20:50:48.153",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938232,1719953448162,"fUST",-151.0,0.00014067,2,"2024-07-02T20:50:48.162",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938233,1719953448171,"fUST",-151.0,0.00014067,2,"2024-07-02T20:50:48.171",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938234,1719953448180,"fUST",-249.993789,0.00014067,2,"2024-07-02T20:50:48.180",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938235,1719953448189,"fUST",-375.37219114,0.00014068,2,"2024-07-02T20:50:48.189",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938236,1719953448199,"fUST",-14636.05,0.00014068,2,"2024-07-02T20:50:48.199",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938237,1719953448209,"fUST",-500.0,0.00014068,2,"2024-07-02T20:50:48.209",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938238,1719953448218,"fUST",-500.0,0.00014068,2,"2024-07-02T20:50:48.218",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938239,1719953448227,"fUST",-500.0,0.00014068,2,"2024-07-02T20:50:48.227",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938240,1719953448236,"fUST",-5037.86,0.00014068,2,"2024-07-02T20:50:48.236",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938241,1719953448245,"fUST",-1597.8,0.00014068,2,"2024-07-02T20:50:48.245",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938242,1719953448255,"fUST",-5338.76,0.00014068,2,"2024-07-02T20:50:48.255",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938243,1719953448264,"fUST",-151.0,0.00014068,2,"2024-07-02T20:50:48.264",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938244,1719953448273,"fUST",-151.0,0.00014068,2,"2024-07-02T20:50:48.273",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938245,1719953448282,"fUST",-1179.03,0.00014068,2,"2024-07-02T20:50:48.282",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938246,1719953448291,"fUST",-645.07580406,0.00014068,2,"2024-07-02T20:50:48.291",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938247,1719953448300,"fUST",-271.127465,0.00014068,2,"2024-07-02T20:50:48.300",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938248,1719953448309,"fUST",-1026.14,0.00014068,2,"2024-07-02T20:50:48.309",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938249,1719953448319,"fUST",-271.127465,0.00014068,2,"2024-07-02T20:50:48.319",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938250,1719953448328,"fUST",-271.127465,0.00014068,2,"2024-07-02T20:50:48.328",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938251,1719953448338,"fUST",-271.127465,0.00014068,2,"2024-07-02T20:50:48.338",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938252,1719953448347,"fUST",-151.0,0.00014068,2,"2024-07-02T20:50:48.347",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938253,1719953448356,"fUST",-151.0,0.00014068,2,"2024-07-02T20:50:48.356",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938254,1719953448365,"fUST",-721.13,0.00014068,2,"2024-07-02T20:50:48.365",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938255,1719953448374,"fUST",-151.0,0.00014068,2,"2024-07-02T20:50:48.374",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938256,1719953448383,"fUST",-151.0,0.00014068,2,"2024-07-02T20:50:48.383",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938257,1719953448392,"fUST",-868.19,0.00014068,2,"2024-07-02T20:50:48.392",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938258,1719953448401,"fUST",-151.0,0.00014068,2,"2024-07-02T20:50:48.401",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938259,1719953448412,"fUST",-151.0,0.00014068,2,"2024-07-02T20:50:48.412",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938260,1719953448421,"fUST",-9668.87,0.00014068,2,"2024-07-02T20:50:48.421",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938261,1719953448430,"fUST",-151.0,0.00014068,2,"2024-07-02T20:50:48.430",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938262,1719953448440,"fUST",-151.0,0.00014068,2,"2024-07-02T20:50:48.440",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938263,1719953448449,"fUST",-151.0,0.00014068,2,"2024-07-02T20:50:48.449",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938264,1719953448460,"fUST",-151.0,0.00014068,2,"2024-07-02T20:50:48.460",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938265,1719953448470,"fUST",-151.0,0.00014068,2,"2024-07-02T20:50:48.470",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938266,1719953448480,"fUST",-151.0,0.00014068,2,"2024-07-02T20:50:48.480",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938267,1719953448489,"fUST",-5330.17,0.00014068,2,"2024-07-02T20:50:48.489",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938268,1719953448500,"fUST",-151.0,0.00014069,2,"2024-07-02T20:50:48.500",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938269,1719953448510,"fUST",-271.127465,0.00014069,2,"2024-07-02T20:50:48.510",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938270,1719953448519,"fUST",-271.127469,0.00014069,2,"2024-07-02T20:50:48.519",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938271,1719953448528,"fUST",-151.0,0.00014069,2,"2024-07-02T20:50:48.528",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938272,1719953448538,"fUST",-151.0,0.00014069,2,"2024-07-02T20:50:48.538",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938273,1719953448549,"fUST",-721.13,0.00014085,2,"2024-07-02T20:50:48.549",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938274,1719953448559,"fUST",-40006.73786668,0.00014086,2,"2024-07-02T20:50:48.559",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938275,1719953448569,"fUST",-2355.33658924,0.00014338,2,"2024-07-02T20:50:48.569",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938276,1719953448579,"fUST",-500.0,0.00014338,2,"2024-07-02T20:50:48.579",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938277,1719953448590,"fUST",-500.0,0.00014338,2,"2024-07-02T20:50:48.590",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938278,1719953448599,"fUST",-500.0,0.00014338,2,"2024-07-02T20:50:48.599",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938279,1719953448609,"fUST",-709.62,0.00014338,2,"2024-07-02T20:50:48.609",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938280,1719953448619,"fUST",-1961.17,0.00014338,2,"2024-07-02T20:50:48.619",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938281,1719953448630,"fUST",-500.0,0.00014338,2,"2024-07-02T20:50:48.630",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938282,1719953448641,"fUST",-763.02,0.00014338,2,"2024-07-02T20:50:48.641",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938283,1719953448650,"fUST",-13066.27,0.00014338,2,"2024-07-02T20:50:48.650",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938284,1719953448659,"fUST",-308.58,0.00014338,2,"2024-07-02T20:50:48.659",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938285,1719953448669,"fUST",-1451.22,0.00014338,2,"2024-07-02T20:50:48.669",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938286,1719953448682,"fUST",-1012.0,0.00014339,2,"2024-07-02T20:50:48.682",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938287,1719953448691,"fUST",-500.0,0.00014339,2,"2024-07-02T20:50:48.691",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938288,1719953448700,"fUST",-1058.43,0.00014339,2,"2024-07-02T20:50:48.700",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938289,1719953448710,"fUST",-900.84,0.00014339,2,"2024-07-02T20:50:48.710",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938290,1719953448720,"fUST",-1156.99,0.00014339,2,"2024-07-02T20:50:48.720",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938291,1719953448730,"fUST",-500.0,0.00014339,2,"2024-07-02T20:50:48.730",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938292,1719953448742,"fUST",-652.55,0.00014339,2,"2024-07-02T20:50:48.742",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938293,1719953448751,"fUST",-309.54334862,0.00014339,2,"2024-07-02T20:50:48.751",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938294,1719953448761,"fUST",-161.98618955,0.00014339,2,"2024-07-02T20:50:48.761",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938295,1719953448770,"fUST",-648.63,0.00014339,2,"2024-07-02T20:50:48.770",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938296,1719953448780,"fUST",-601.13,0.00014339,2,"2024-07-02T20:50:48.780",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938297,1719953448791,"fUST",-382.73,0.00014339,2,"2024-07-02T20:50:48.791",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938298,1719953448801,"fUST",-500.0,0.00014339,2,"2024-07-02T20:50:48.801",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938299,1719953448810,"fUST",-500.0,0.00014339,2,"2024-07-02T20:50:48.810",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938300,1719953448820,"fUST",-156.52,0.00014339,2,"2024-07-02T20:50:48.820",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938301,1719953448830,"fUST",-302.06,0.00014339,2,"2024-07-02T20:50:48.830",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938302,1719953448839,"fUST",-213.51,0.00014339,2,"2024-07-02T20:50:48.839",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938303,1719953448848,"fUST",-572.32,0.00014339,2,"2024-07-02T20:50:48.848",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938304,1719953448858,"fUST",-206.39,0.00014339,2,"2024-07-02T20:50:48.858",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938305,1719953448867,"fUST",-349.86,0.00014339,2,"2024-07-02T20:50:48.867",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938306,1719953448876,"fUST",-2660.79,0.00014339,2,"2024-07-02T20:50:48.876",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938307,1719953448886,"fUST",-287.41,0.00014339,2,"2024-07-02T20:50:48.886",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938308,1719953448895,"fUST",-500.0,0.00014339,2,"2024-07-02T20:50:48.895",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938309,1719953448905,"fUST",-684.69,0.00014339,2,"2024-07-02T20:50:48.905",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938310,1719953448914,"fUST",-500.0,0.00014339,2,"2024-07-02T20:50:48.914",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938311,1719953448923,"fUST",-500.0,0.00014339,2,"2024-07-02T20:50:48.923",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938312,1719953448933,"fUST",-1189.34,0.00014339,2,"2024-07-02T20:50:48.933",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938313,1719953448943,"fUST",-500.0,0.00014339,2,"2024-07-02T20:50:48.943",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938314,1719953448951,"fUST",-500.0,0.00014339,2,"2024-07-02T20:50:48.951",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938315,1719953448960,"fUST",-500.0,0.00014339,2,"2024-07-02T20:50:48.960",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938316,1719953448969,"fUST",-755.48,0.00014339,2,"2024-07-02T20:50:48.969",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938317,1719953448979,"fUST",-316.51,0.00014339,2,"2024-07-02T20:50:48.979",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938318,1719953448988,"fUST",-708.11,0.00014339,2,"2024-07-02T20:50:48.988",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938319,1719953448997,"fUST",-1195.87,0.00014339,2,"2024-07-02T20:50:48.997",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938320,1719953449012,"fUST",-2542.93,0.00014339,2,"2024-07-02T20:50:49.012",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938321,1719953449022,"fUST",-721.13,0.00014339,2,"2024-07-02T20:50:49.022",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938322,1719953449031,"fUST",-721.13,0.00014339,2,"2024-07-02T20:50:49.031",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938323,1719953449041,"fUST",-5669.46,0.00014339,2,"2024-07-02T20:50:49.041",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938324,1719953449051,"fUST",-7177.56,0.00014339,2,"2024-07-02T20:50:49.051",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938325,1719953449061,"fUST",-2764.22,0.00014339,2,"2024-07-02T20:50:49.061",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938326,1719953449071,"fUST",-500.0,0.00014339,2,"2024-07-02T20:50:49.071",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938327,1719953449082,"fUST",-500.0,0.00014339,2,"2024-07-02T20:50:49.082",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938328,1719953449092,"fUST",-217.46,0.00014339,2,"2024-07-02T20:50:49.092",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938329,1719953449101,"fUST",-500.0,0.00014339,2,"2024-07-02T20:50:49.101",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938330,1719953449111,"fUST",-1408.99,0.00014339,2,"2024-07-02T20:50:49.111",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938331,1719953449121,"fUST",-1047.62,0.00014339,2,"2024-07-02T20:50:49.121",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938332,1719953449130,"fUST",-500.0,0.00014339,2,"2024-07-02T20:50:49.130",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938333,1719953449139,"fUST",-3581.02,0.00014339,2,"2024-07-02T20:50:49.139",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938334,1719953449150,"fUST",-3498.68,0.00014339,2,"2024-07-02T20:50:49.150",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938335,1719953449161,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.161",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938336,1719953449171,"fUST",-422.61,0.0001434,2,"2024-07-02T20:50:49.171",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938337,1719953449180,"fUST",-595.82,0.0001434,2,"2024-07-02T20:50:49.180",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938338,1719953449189,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.189",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938339,1719953449198,"fUST",-449.62292887,0.0001434,2,"2024-07-02T20:50:49.198",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938340,1719953449207,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.207",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938341,1719953449216,"fUST",-543.46,0.0001434,2,"2024-07-02T20:50:49.216",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938342,1719953449225,"fUST",-571.31,0.0001434,2,"2024-07-02T20:50:49.225",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938343,1719953449235,"fUST",-350.59432219,0.0001434,2,"2024-07-02T20:50:49.235",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938344,1719953449244,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.244",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938345,1719953449254,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.254",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938346,1719953449263,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.263",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938347,1719953449271,"fUST",-780.2,0.0001434,2,"2024-07-02T20:50:49.271",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938348,1719953449281,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.281",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938349,1719953449290,"fUST",-578.47295228,0.0001434,2,"2024-07-02T20:50:49.290",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938350,1719953449299,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.299",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938351,1719953449308,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.308",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938352,1719953449318,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.318",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938353,1719953449327,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.327",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938354,1719953449336,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.336",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938355,1719953449345,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.345",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938356,1719953449354,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.354",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938357,1719953449363,"fUST",-6991.72,0.0001434,2,"2024-07-02T20:50:49.363",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938358,1719953449372,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.372",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938359,1719953449381,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.381",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938360,1719953449390,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.390",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938361,1719953449399,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.399",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938362,1719953449410,"fUST",-484.20232186,0.0001434,2,"2024-07-02T20:50:49.410",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938363,1719953449419,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.419",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938364,1719953449429,"fUST",-1108.22,0.0001434,2,"2024-07-02T20:50:49.429",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938365,1719953449538,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.538",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938366,1719953449549,"fUST",-1316.98,0.0001434,2,"2024-07-02T20:50:49.549",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938367,1719953449561,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.561",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938368,1719953449570,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.570",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938369,1719953449580,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.580",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938370,1719953449589,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.589",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938371,1719953449599,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.599",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938372,1719953449607,"fUST",-474.6550702,0.0001434,2,"2024-07-02T20:50:49.607",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938373,1719953449616,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.616",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938374,1719953449625,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.625",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938375,1719953449634,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.634",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938376,1719953449644,"fUST",-750.53,0.0001434,2,"2024-07-02T20:50:49.644",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938377,1719953449652,"fUST",-599.12,0.0001434,2,"2024-07-02T20:50:49.652",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938378,1719953449661,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.661",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938379,1719953449670,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.670",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938380,1719953449679,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.679",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938381,1719953449689,"fUST",-236.56084137,0.0001434,2,"2024-07-02T20:50:49.689",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938382,1719953449698,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.698",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938383,1719953449707,"fUST",-853.81,0.0001434,2,"2024-07-02T20:50:49.707",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938384,1719953449716,"fUST",-555.2,0.0001434,2,"2024-07-02T20:50:49.716",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938385,1719953449724,"fUST",-808.36,0.0001434,2,"2024-07-02T20:50:49.724",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938386,1719953449733,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.733",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938387,1719953449742,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.742",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938388,1719953449751,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.751",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938389,1719953449760,"fUST",-1045.46,0.0001434,2,"2024-07-02T20:50:49.760",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938390,1719953449769,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.769",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938391,1719953449778,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.778",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938392,1719953449787,"fUST",-721.13,0.0001434,2,"2024-07-02T20:50:49.787",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938393,1719953449796,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.796",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938394,1719953449805,"fUST",-660.46,0.0001434,2,"2024-07-02T20:50:49.805",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938395,1719953449814,"fUST",-830.13,0.0001434,2,"2024-07-02T20:50:49.814",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938396,1719953449823,"fUST",-1050.41,0.0001434,2,"2024-07-02T20:50:49.823",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938397,1719953449832,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.832",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938398,1719953449841,"fUST",-677.38,0.0001434,2,"2024-07-02T20:50:49.841",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938399,1719953449850,"fUST",-807.44,0.0001434,2,"2024-07-02T20:50:49.850",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938400,1719953449859,"fUST",-500.0,0.0001434,2,"2024-07-02T20:50:49.859",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938401,1719953449869,"fUST",-500.0,0.00014341,2,"2024-07-02T20:50:49.869",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938402,1719953449878,"fUST",-500.0,0.00014341,2,"2024-07-02T20:50:49.878",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938403,1719953449886,"fUST",-500.0,0.00014341,2,"2024-07-02T20:50:49.886",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938404,1719953449895,"fUST",-500.0,0.00014341,2,"2024-07-02T20:50:49.895",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938405,1719953449904,"fUST",-500.0,0.00014341,2,"2024-07-02T20:50:49.904",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938406,1719953449914,"fUST",-500.0,0.00014341,2,"2024-07-02T20:50:49.914",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938407,1719953449922,"fUST",-500.0,0.00014341,2,"2024-07-02T20:50:49.922",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938408,1719953449932,"fUST",-14636.05,0.00014342,2,"2024-07-02T20:50:49.932",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938409,1719953449943,"fUST",-500.0,0.00014342,2,"2024-07-02T20:50:49.943",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938410,1719953449952,"fUST",-500.0,0.00014342,2,"2024-07-02T20:50:49.952",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938411,1719953449961,"fUST",-500.0,0.00014342,2,"2024-07-02T20:50:49.961",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938412,1719953449971,"fUST",-5037.86,0.00014342,2,"2024-07-02T20:50:49.971",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938413,1719953449980,"fUST",-1597.8,0.00014342,2,"2024-07-02T20:50:49.980",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938414,1719953449989,"fUST",-5338.76,0.00014342,2,"2024-07-02T20:50:49.989",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938415,1719953449999,"fUST",-1179.03,0.00014342,2,"2024-07-02T20:50:49.999",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938416,1719953450012,"fUST",-1026.14,0.00014342,2,"2024-07-02T20:50:50.012",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938417,1719953450022,"fUST",-721.13,0.00014342,2,"2024-07-02T20:50:50.022",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938418,1719953450031,"fUST",-868.19,0.00014342,2,"2024-07-02T20:50:50.031",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938419,1719953450040,"fUST",-9668.87,0.00014342,2,"2024-07-02T20:50:50.040",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938420,1719953450050,"fUST",-5330.17,0.00014342,2,"2024-07-02T20:50:50.050",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938421,1719953450060,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.060",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938422,1719953450069,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.069",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938423,1719953450078,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.078",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938424,1719953450089,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.089",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938425,1719953450099,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.099",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938426,1719953450108,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.108",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938427,1719953450117,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.117",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938428,1719953450127,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.127",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938429,1719953450137,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.137",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938430,1719953450146,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.146",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938431,1719953450155,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.155",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938432,1719953450165,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.165",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938433,1719953450175,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.175",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938434,1719953450184,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.184",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938435,1719953450195,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.195",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938436,1719953450204,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.204",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938437,1719953450213,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.213",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938438,1719953450222,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.222",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938439,1719953450231,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.231",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938440,1719953450241,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.241",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938441,1719953450250,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.250",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938442,1719953450260,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.260",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938443,1719953450269,"fUST",-153.0,0.0001435,2,"2024-07-02T20:50:50.269",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938444,1719953450278,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.278",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938445,1719953450288,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.288",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938446,1719953450297,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.297",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938447,1719953450306,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.306",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938448,1719953450315,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.315",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938449,1719953450324,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.324",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938450,1719953450333,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.333",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938451,1719953450342,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.342",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938452,1719953450350,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.350",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938453,1719953450360,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.360",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938454,1719953450369,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.369",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938455,1719953450378,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.378",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938456,1719953450387,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.387",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938457,1719953450396,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.396",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938458,1719953450405,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.405",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938459,1719953450415,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.415",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938460,1719953450423,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.423",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938461,1719953450432,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.432",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938462,1719953450443,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.443",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938463,1719953450452,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.452",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938464,1719953450460,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.460",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938465,1719953450470,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.470",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938466,1719953450479,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.479",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938467,1719953450488,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.488",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938468,1719953450497,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.497",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938469,1719953450506,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.506",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938470,1719953450515,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.515",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938471,1719953450524,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.524",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938472,1719953450533,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.533",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938473,1719953450543,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.543",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938474,1719953450552,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.552",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938475,1719953450561,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.561",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938476,1719953450570,"fUST",-153.0,0.00014352,2,"2024-07-02T20:50:50.570",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938477,1719953450579,"fUST",-153.0,0.00014365,2,"2024-07-02T20:50:50.579",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938478,1719953450588,"fUST",-153.0,0.00014365,2,"2024-07-02T20:50:50.588",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938479,1719953450598,"fUST",-153.0,0.00014365,2,"2024-07-02T20:50:50.598",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938480,1719953450608,"fUST",-153.0,0.00014365,2,"2024-07-02T20:50:50.608",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938481,1719953450618,"fUST",-153.0,0.00014365,2,"2024-07-02T20:50:50.618",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938482,1719953450630,"fUST",-153.0,0.00014365,2,"2024-07-02T20:50:50.630",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938483,1719953450639,"fUST",-153.0,0.00014365,2,"2024-07-02T20:50:50.639",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938484,1719953450648,"fUST",-153.0,0.00014365,2,"2024-07-02T20:50:50.648",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938485,1719953450662,"fUST",-153.0,0.00014365,2,"2024-07-02T20:50:50.662",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938486,1719953450675,"fUST",-150.0,0.0001448,2,"2024-07-02T20:50:50.675",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938487,1719953450690,"fUST",-877.0,0.0001448,2,"2024-07-02T20:50:50.690",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938488,1719953450703,"fUST",-644.37057363,0.00014484,2,"2024-07-02T20:50:50.703",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938489,1719953450715,"fUST",-595.0,0.000145,2,"2024-07-02T20:50:50.715",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938490,1719953450725,"fUST",-721.13,0.00014514,2,"2024-07-02T20:50:50.725",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938491,1719953450738,"fUST",-721.13,0.00014514,2,"2024-07-02T20:50:50.738",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938492,1719953450751,"fUST",-721.13,0.00014514,2,"2024-07-02T20:50:50.751",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938493,1719953450762,"fUST",-500.0,0.00014612,2,"2024-07-02T20:50:50.762",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938494,1719953450775,"fUST",-276.41,0.00014612,2,"2024-07-02T20:50:50.775",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938495,1719953450790,"fUST",-709.62,0.00014612,2,"2024-07-02T20:50:50.790",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938496,1719953450801,"fUST",-1961.17,0.00014612,2,"2024-07-02T20:50:50.801",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938497,1719953450816,"fUST",-500.0,0.00014612,2,"2024-07-02T20:50:50.816",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938498,1719953450830,"fUST",-763.02,0.00014612,2,"2024-07-02T20:50:50.830",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938499,1719953450843,"fUST",-13066.27,0.00014612,2,"2024-07-02T20:50:50.843",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938500,1719953450856,"fUST",-1451.22,0.00014612,2,"2024-07-02T20:50:50.856",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938501,1719953450868,"fUST",-150.0,0.00014613,2,"2024-07-02T20:50:50.868",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938502,1719953450880,"fUST",-150.0,0.00014613,2,"2024-07-02T20:50:50.880",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938503,1719953450891,"fUST",-1012.0,0.00014613,2,"2024-07-02T20:50:50.891",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938504,1719953450904,"fUST",-500.0,0.00014613,2,"2024-07-02T20:50:50.904",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938505,1719953450917,"fUST",-1058.43,0.00014613,2,"2024-07-02T20:50:50.917",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938506,1719953450929,"fUST",-900.84,0.00014613,2,"2024-07-02T20:50:50.929",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938507,1719953450941,"fUST",-1156.99,0.00014613,2,"2024-07-02T20:50:50.941",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938508,1719953450952,"fUST",-500.0,0.00014613,2,"2024-07-02T20:50:50.952",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938509,1719953450963,"fUST",-652.55,0.00014613,2,"2024-07-02T20:50:50.963",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938510,1719953450975,"fUST",-648.63,0.00014613,2,"2024-07-02T20:50:50.975",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938511,1719953450987,"fUST",-601.13,0.00014613,2,"2024-07-02T20:50:50.987",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938512,1719953450999,"fUST",-500.0,0.00014613,2,"2024-07-02T20:50:50.999",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938513,1719953451014,"fUST",-574.11,0.00014613,2,"2024-07-02T20:50:51.014",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938514,1719953451026,"fUST",-572.32,0.00014613,2,"2024-07-02T20:50:51.026",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938515,1719953451038,"fUST",-2660.79,0.00014613,2,"2024-07-02T20:50:51.038",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938516,1719953451052,"fUST",-500.0,0.00014613,2,"2024-07-02T20:50:51.052",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938517,1719953451065,"fUST",-684.69,0.00014613,2,"2024-07-02T20:50:51.065",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938518,1719953451077,"fUST",-500.0,0.00014613,2,"2024-07-02T20:50:51.077",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938519,1719953451090,"fUST",-500.0,0.00014613,2,"2024-07-02T20:50:51.090",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938520,1719953451101,"fUST",-1189.34,0.00014613,2,"2024-07-02T20:50:51.101",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938521,1719953451111,"fUST",-500.0,0.00014613,2,"2024-07-02T20:50:51.111",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938522,1719953451122,"fUST",-500.0,0.00014613,2,"2024-07-02T20:50:51.122",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938523,1719953451135,"fUST",-500.0,0.00014613,2,"2024-07-02T20:50:51.135",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938524,1719953451146,"fUST",-755.48,0.00014613,2,"2024-07-02T20:50:51.146",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938525,1719953451159,"fUST",-708.11,0.00014613,2,"2024-07-02T20:50:51.159",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938526,1719953451170,"fUST",-1195.87,0.00014613,2,"2024-07-02T20:50:51.170",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938527,1719953451180,"fUST",-2542.93,0.00014613,2,"2024-07-02T20:50:51.180",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938528,1719953451191,"fUST",-5669.46,0.00014613,2,"2024-07-02T20:50:51.191",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938529,1719953451203,"fUST",-721.13,0.00014613,2,"2024-07-02T20:50:51.203",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938530,1719953451216,"fUST",-721.13,0.00014613,2,"2024-07-02T20:50:51.216",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938531,1719953451227,"fUST",-7177.56,0.00014613,2,"2024-07-02T20:50:51.227",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938532,1719953451238,"fUST",-2764.22,0.00014613,2,"2024-07-02T20:50:51.238",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938533,1719953451248,"fUST",-500.0,0.00014613,2,"2024-07-02T20:50:51.248",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938534,1719953451258,"fUST",-500.0,0.00014613,2,"2024-07-02T20:50:51.258",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938535,1719953451269,"fUST",-500.0,0.00014613,2,"2024-07-02T20:50:51.269",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938536,1719953451280,"fUST",-1408.99,0.00014613,2,"2024-07-02T20:50:51.280",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938537,1719953451291,"fUST",-1047.62,0.00014613,2,"2024-07-02T20:50:51.291",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938538,1719953451301,"fUST",-500.0,0.00014613,2,"2024-07-02T20:50:51.301",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938539,1719953451312,"fUST",-3498.68,0.00014613,2,"2024-07-02T20:50:51.312",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938540,1719953451323,"fUST",-500.0,0.00014614,2,"2024-07-02T20:50:51.323",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938541,1719953451333,"fUST",-500.0,0.00014614,2,"2024-07-02T20:50:51.333",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938542,1719953451344,"fUST",-571.31,0.00014614,2,"2024-07-02T20:50:51.344",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938543,1719953451356,"fUST",-780.2,0.00014614,2,"2024-07-02T20:50:51.356",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938544,1719953451367,"fUST",-6991.72,0.00014614,2,"2024-07-02T20:50:51.367",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938545,1719953451377,"fUST",-199.83,0.00014614,2,"2024-07-02T20:50:51.377",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938546,1719953451388,"fUST",-500.0,0.00014614,2,"2024-07-02T20:50:51.388",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938547,1719953451399,"fUST",-1108.22,0.00014614,2,"2024-07-02T20:50:51.399",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938548,1719953451410,"fUST",-500.0,0.00014614,2,"2024-07-02T20:50:51.410",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938549,1719953451420,"fUST",-1316.98,0.00014614,2,"2024-07-02T20:50:51.420",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938550,1719953451432,"fUST",-500.0,0.00014614,2,"2024-07-02T20:50:51.432",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938551,1719953451444,"fUST",-500.0,0.00014614,2,"2024-07-02T20:50:51.444",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938552,1719953451455,"fUST",-500.0,0.00014614,2,"2024-07-02T20:50:51.455",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938553,1719953451468,"fUST",-500.0,0.00014614,2,"2024-07-02T20:50:51.468",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938554,1719953451479,"fUST",-500.0,0.00014614,2,"2024-07-02T20:50:51.479",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938555,1719953451490,"fUST",-750.53,0.00014614,2,"2024-07-02T20:50:51.490",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938556,1719953451501,"fUST",-599.12,0.00014614,2,"2024-07-02T20:50:51.501",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938557,1719953451511,"fUST",-500.0,0.00014614,2,"2024-07-02T20:50:51.511",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938558,1719953451522,"fUST",-500.0,0.00014614,2,"2024-07-02T20:50:51.522",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938559,1719953451532,"fUST",-500.0,0.00014614,2,"2024-07-02T20:50:51.532",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938560,1719953451543,"fUST",-853.81,0.00014614,2,"2024-07-02T20:50:51.543",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938561,1719953451554,"fUST",-555.2,0.00014614,2,"2024-07-02T20:50:51.554",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938562,1719953451564,"fUST",-808.36,0.00014614,2,"2024-07-02T20:50:51.564",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938563,1719953451575,"fUST",-433.3,0.00014614,2,"2024-07-02T20:50:51.575",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938564,1719953451586,"fUST",-500.0,0.00014614,2,"2024-07-02T20:50:51.586",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938565,1719953451597,"fUST",-370.64,0.00014614,2,"2024-07-02T20:50:51.597",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938566,1719953451608,"fUST",-1045.46,0.00014614,2,"2024-07-02T20:50:51.608",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938567,1719953451618,"fUST",-389.79158729,0.00014614,2,"2024-07-02T20:50:51.618",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938568,1719953451629,"fUST",-500.0,0.00014614,2,"2024-07-02T20:50:51.629",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938569,1719953451640,"fUST",-500.0,0.00014614,2,"2024-07-02T20:50:51.640",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938570,1719953451653,"fUST",-660.46,0.00014614,2,"2024-07-02T20:50:51.653",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938571,1719953451666,"fUST",-830.13,0.00014614,2,"2024-07-02T20:50:51.666",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938572,1719953451678,"fUST",-1050.41,0.00014614,2,"2024-07-02T20:50:51.678",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938573,1719953451689,"fUST",-500.0,0.00014614,2,"2024-07-02T20:50:51.689",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938574,1719953451699,"fUST",-677.38,0.00014614,2,"2024-07-02T20:50:51.699",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938575,1719953451710,"fUST",-807.44,0.00014614,2,"2024-07-02T20:50:51.710",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938576,1719953451721,"fUST",-500.0,0.00014614,2,"2024-07-02T20:50:51.721",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938577,1719953451732,"fUST",-500.0,0.00014615,2,"2024-07-02T20:50:51.732",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938578,1719953451743,"fUST",-500.0,0.00014615,2,"2024-07-02T20:50:51.743",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938579,1719953451754,"fUST",-500.0,0.00014615,2,"2024-07-02T20:50:51.754",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938580,1719953451765,"fUST",-500.0,0.00014615,2,"2024-07-02T20:50:51.765",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938581,1719953451776,"fUST",-500.0,0.00014615,2,"2024-07-02T20:50:51.776",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938582,1719953451787,"fUST",-500.0,0.00014615,2,"2024-07-02T20:50:51.787",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938583,1719953451798,"fUST",-721.13,0.00014615,2,"2024-07-02T20:50:51.798",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938584,1719953451808,"fUST",-14636.05,0.00014616,2,"2024-07-02T20:50:51.808",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938585,1719953451819,"fUST",-500.0,0.00014616,2,"2024-07-02T20:50:51.819",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938586,1719953451830,"fUST",-500.0,0.00014616,2,"2024-07-02T20:50:51.830",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938587,1719953451840,"fUST",-500.0,0.00014616,2,"2024-07-02T20:50:51.840",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938588,1719953451850,"fUST",-5037.86,0.00014616,2,"2024-07-02T20:50:51.850",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938589,1719953451861,"fUST",-1597.8,0.00014616,2,"2024-07-02T20:50:51.861",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938590,1719953451872,"fUST",-5338.76,0.00014616,2,"2024-07-02T20:50:51.872",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938591,1719953451882,"fUST",-1179.03,0.00014616,2,"2024-07-02T20:50:51.882",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938592,1719953451893,"fUST",-1026.14,0.00014616,2,"2024-07-02T20:50:51.893",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938593,1719953451903,"fUST",-868.19,0.00014616,2,"2024-07-02T20:50:51.903",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938594,1719953451914,"fUST",-9668.87,0.00014616,2,"2024-07-02T20:50:51.914",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938595,1719953451925,"fUST",-5330.17,0.00014616,2,"2024-07-02T20:50:51.925",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938596,1719953451936,"fUST",-721.13,0.00014699,2,"2024-07-02T20:50:51.936",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938597,1719953451949,"fUST",-721.13,0.00014699,2,"2024-07-02T20:50:51.949",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938598,1719953451959,"fUST",-721.13,0.00014699,2,"2024-07-02T20:50:51.959",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938599,1719953451968,"fUST",-115000.00000001,0.000147,2,"2024-07-02T20:50:51.968",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938600,1719953451978,"fUST",-153.0,0.000147,2,"2024-07-02T20:50:51.978",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938601,1719953451988,"fUST",-153.0,0.000147,2,"2024-07-02T20:50:51.988",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938602,1719953451997,"fUST",-153.0,0.000147,2,"2024-07-02T20:50:51.997",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938603,1719953452127,"fUST",-153.0,0.000147,2,"2024-07-02T20:50:52.127",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938604,1719953452184,"fUST",-154.3550435,0.000147,2,"2024-07-02T20:50:52.184",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938605,1719953452196,"fUST",-376.0432776,0.000147,2,"2024-07-02T20:50:52.196",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938606,1719953452206,"fUST",-306.0,0.000147,2,"2024-07-02T20:50:52.206",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938607,1719953452215,"fUST",-153.0,0.000147,2,"2024-07-02T20:50:52.215",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938608,1719953452225,"fUST",-205.8359809,0.000147,2,"2024-07-02T20:50:52.225",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938609,1719953452235,"fUST",-153.0,0.000147,2,"2024-07-02T20:50:52.235",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938610,1719953452244,"fUST",-153.0,0.000147,2,"2024-07-02T20:50:52.244",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938611,1719953452253,"fUST",-153.0,0.000147,2,"2024-07-02T20:50:52.253",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938612,1719953452263,"fUST",-153.0,0.000147,2,"2024-07-02T20:50:52.263",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938613,1719953452272,"fUST",-153.0,0.000147,2,"2024-07-02T20:50:52.272",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938614,1719953452281,"fUST",-153.0,0.000147,2,"2024-07-02T20:50:52.281",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938615,1719953452290,"fUST",-153.0,0.000147,2,"2024-07-02T20:50:52.290",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938616,1719953452299,"fUST",-153.0,0.000147,2,"2024-07-02T20:50:52.299",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938617,1719953452309,"fUST",-153.0,0.000147,2,"2024-07-02T20:50:52.309",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938618,1719953452318,"fUST",-500.0,0.00014886,2,"2024-07-02T20:50:52.318",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938619,1719953452328,"fUST",-709.62,0.00014886,2,"2024-07-02T20:50:52.328",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938620,1719953452337,"fUST",-1961.17,0.00014886,2,"2024-07-02T20:50:52.337",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938621,1719953452348,"fUST",-484.82,0.00014886,2,"2024-07-02T20:50:52.348",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938622,1719953452357,"fUST",-763.02,0.00014886,2,"2024-07-02T20:50:52.357",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938623,1719953452366,"fUST",-12755.50651564,0.00014886,2,"2024-07-02T20:50:52.366",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938624,1719953452385,"fUST",-310.76348436,0.00014886,2,"2024-07-02T20:50:52.385",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938625,1719953452394,"fUST",-1451.22,0.00014886,2,"2024-07-02T20:50:52.394",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938626,1719953452403,"fUST",-1012.0,0.00014887,2,"2024-07-02T20:50:52.403",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938627,1719953452413,"fUST",-500.0,0.00014887,2,"2024-07-02T20:50:52.413",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938628,1719953452422,"fUST",-1058.43,0.00014887,2,"2024-07-02T20:50:52.422",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938629,1719953452431,"fUST",-900.84,0.00014887,2,"2024-07-02T20:50:52.431",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938630,1719953452440,"fUST",-84.1432181,0.00014887,2,"2024-07-02T20:50:52.440",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938631,1719953452452,"fUST",-1072.8467819,0.00014887,2,"2024-07-02T20:50:52.452",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938632,1719953452461,"fUST",-500.0,0.00014887,2,"2024-07-02T20:50:52.461",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938633,1719953452470,"fUST",-652.55,0.00014887,2,"2024-07-02T20:50:52.470",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938634,1719953452479,"fUST",-648.63,0.00014887,2,"2024-07-02T20:50:52.479",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938635,1719953452488,"fUST",-601.13,0.00014887,2,"2024-07-02T20:50:52.488",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938636,1719953452497,"fUST",-500.0,0.00014887,2,"2024-07-02T20:50:52.497",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938637,1719953452506,"fUST",-572.32,0.00014887,2,"2024-07-02T20:50:52.506",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938638,1719953452516,"fUST",-2660.79,0.00014887,2,"2024-07-02T20:50:52.516",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938639,1719953452525,"fUST",-500.0,0.00014887,2,"2024-07-02T20:50:52.525",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938640,1719953452534,"fUST",-684.69,0.00014887,2,"2024-07-02T20:50:52.534",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938641,1719953452543,"fUST",-500.0,0.00014887,2,"2024-07-02T20:50:52.543",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938642,1719953452552,"fUST",-500.0,0.00014887,2,"2024-07-02T20:50:52.552",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938643,1719953452562,"fUST",-1189.34,0.00014887,2,"2024-07-02T20:50:52.562",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938644,1719953452572,"fUST",-501.85,0.00014887,2,"2024-07-02T20:50:52.572",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938645,1719953452581,"fUST",-500.0,0.00014887,2,"2024-07-02T20:50:52.581",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938646,1719953452592,"fUST",-500.0,0.00014887,2,"2024-07-02T20:50:52.592",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938647,1719953452601,"fUST",-755.48,0.00014887,2,"2024-07-02T20:50:52.601",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938648,1719953452610,"fUST",-708.11,0.00014887,2,"2024-07-02T20:50:52.610",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938649,1719953452620,"fUST",-1195.87,0.00014887,2,"2024-07-02T20:50:52.620",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938650,1719953452629,"fUST",-2542.93,0.00014887,2,"2024-07-02T20:50:52.629",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938651,1719953452638,"fUST",-5669.46,0.00014887,2,"2024-07-02T20:50:52.638",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938652,1719953452647,"fUST",-7177.56,0.00014887,2,"2024-07-02T20:50:52.647",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938653,1719953452656,"fUST",-721.13,0.00014887,2,"2024-07-02T20:50:52.656",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938654,1719953452665,"fUST",-721.13,0.00014887,2,"2024-07-02T20:50:52.665",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938655,1719953452674,"fUST",-721.13,0.00014887,2,"2024-07-02T20:50:52.674",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938656,1719953452683,"fUST",-721.13,0.00014887,2,"2024-07-02T20:50:52.683",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938657,1719953452693,"fUST",-721.13,0.00014887,2,"2024-07-02T20:50:52.693",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938658,1719953452702,"fUST",-721.20071671,0.00014887,2,"2024-07-02T20:50:52.702",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938659,1719953452711,"fUST",-2764.22,0.00014887,2,"2024-07-02T20:50:52.711",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938660,1719953452720,"fUST",-500.0,0.00014887,2,"2024-07-02T20:50:52.720",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938661,1719953452729,"fUST",-500.0,0.00014887,2,"2024-07-02T20:50:52.729",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938662,1719953452738,"fUST",-1408.99,0.00014887,2,"2024-07-02T20:50:52.738",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938663,1719953452746,"fUST",-500.0,0.00014887,2,"2024-07-02T20:50:52.746",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938664,1719953452756,"fUST",-1047.62,0.00014887,2,"2024-07-02T20:50:52.756",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938665,1719953452764,"fUST",-500.0,0.00014887,2,"2024-07-02T20:50:52.764",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938666,1719953452773,"fUST",-3498.68,0.00014887,2,"2024-07-02T20:50:52.773",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938667,1719953452782,"fUST",-500.0,0.00014888,2,"2024-07-02T20:50:52.782",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938668,1719953452791,"fUST",-500.0,0.00014888,2,"2024-07-02T20:50:52.791",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938669,1719953452800,"fUST",-571.31,0.00014888,2,"2024-07-02T20:50:52.800",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938670,1719953452809,"fUST",-780.2,0.00014888,2,"2024-07-02T20:50:52.809",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938671,1719953452818,"fUST",-6991.72,0.00014888,2,"2024-07-02T20:50:52.818",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938672,1719953452827,"fUST",-500.0,0.00014888,2,"2024-07-02T20:50:52.827",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938673,1719953452836,"fUST",-1108.22,0.00014888,2,"2024-07-02T20:50:52.836",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938674,1719953452845,"fUST",-1316.98,0.00014888,2,"2024-07-02T20:50:52.845",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938675,1719953452854,"fUST",-500.0,0.00014888,2,"2024-07-02T20:50:52.854",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938676,1719953452863,"fUST",-750.53,0.00014888,2,"2024-07-02T20:50:52.863",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938677,1719953452872,"fUST",-599.12,0.00014888,2,"2024-07-02T20:50:52.872",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938678,1719953452881,"fUST",-500.0,0.00014888,2,"2024-07-02T20:50:52.881",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938679,1719953452890,"fUST",-500.0,0.00014888,2,"2024-07-02T20:50:52.890",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938680,1719953452898,"fUST",-500.0,0.00014888,2,"2024-07-02T20:50:52.898",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938681,1719953452907,"fUST",-853.81,0.00014888,2,"2024-07-02T20:50:52.907",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938682,1719953452915,"fUST",-555.2,0.00014888,2,"2024-07-02T20:50:52.915",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938683,1719953452924,"fUST",-808.36,0.00014888,2,"2024-07-02T20:50:52.924",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938684,1719953452933,"fUST",-1045.46,0.00014888,2,"2024-07-02T20:50:52.933",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938685,1719953452942,"fUST",-660.46,0.00014888,2,"2024-07-02T20:50:52.942",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938686,1719953452951,"fUST",-830.13,0.00014888,2,"2024-07-02T20:50:52.951",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938687,1719953452961,"fUST",-1050.41,0.00014888,2,"2024-07-02T20:50:52.961",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938688,1719953452970,"fUST",-677.38,0.00014888,2,"2024-07-02T20:50:52.970",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938689,1719953452978,"fUST",-807.44,0.00014888,2,"2024-07-02T20:50:52.978",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938690,1719953452987,"fUST",-411.05884868,0.00014888,2,"2024-07-02T20:50:52.987",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938691,1719953452996,"fUST",-500.0,0.00014889,2,"2024-07-02T20:50:52.996",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938692,1719953453006,"fUST",-500.0,0.00014889,2,"2024-07-02T20:50:53.006",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938693,1719953453018,"fUST",-14636.05,0.0001489,2,"2024-07-02T20:50:53.018",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938694,1719953453027,"fUST",-500.0,0.0001489,2,"2024-07-02T20:50:53.027",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938695,1719953453035,"fUST",-500.0,0.0001489,2,"2024-07-02T20:50:53.035",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938696,1719953453044,"fUST",-517.1,0.0001489,2,"2024-07-02T20:50:53.044",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938697,1719953453054,"fUST",-5037.86,0.0001489,2,"2024-07-02T20:50:53.054",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938698,1719953453063,"fUST",-1597.8,0.0001489,2,"2024-07-02T20:50:53.063",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938699,1719953453071,"fUST",-5338.76,0.0001489,2,"2024-07-02T20:50:53.071",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938700,1719953453080,"fUST",-66.62262395,0.0001489,2,"2024-07-02T20:50:53.080",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938701,1719953453093,"fUST",-908.757849,0.0001489,2,"2024-07-02T20:50:53.093",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938702,1719953453105,"fUST",-203.64952705,0.0001489,2,"2024-07-02T20:50:53.105",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938703,1719953453115,"fUST",-1026.14,0.0001489,2,"2024-07-02T20:50:53.115",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938704,1719953453125,"fUST",-868.19,0.0001489,2,"2024-07-02T20:50:53.125",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938705,1719953453134,"fUST",-3048.77771505,0.0001489,2,"2024-07-02T20:50:53.134",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938706,1719953453146,"fUST",-6620.09228495,0.0001489,2,"2024-07-02T20:50:53.146",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938707,1719953453155,"fUST",-82.96841031,0.0001489,2,"2024-07-02T20:50:53.155",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938708,1719953491555,"fUST",24900.0,0.00013564,2,"2024-07-02T20:51:31.555",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938710,1719953668259,"fUST",931.95286352,0.00013964,2,"2024-07-02T20:54:28.259",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938711,1719953762102,"fUST",500.0,0.000139,7,"2024-07-02T20:56:02.102",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938712,1719953763086,"fUST",500.0,0.000139,7,"2024-07-02T20:56:03.086",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938713,1719953763848,"fUST",500.0,0.000139,7,"2024-07-02T20:56:03.848",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938714,1719953764600,"fUST",500.0,0.000139,7,"2024-07-02T20:56:04.600",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938715,1719953765352,"fUST",500.0,0.000139,7,"2024-07-02T20:56:05.352",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938716,1719953766105,"fUST",500.0,0.000139,7,"2024-07-02T20:56:06.105",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938717,1719953766854,"fUST",500.0,0.000139,7,"2024-07-02T20:56:06.854",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938718,1719953767613,"fUST",500.0,0.000139,7,"2024-07-02T20:56:07.613",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938719,1719953768359,"fUST",500.0,0.000139,7,"2024-07-02T20:56:08.359",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938720,1719953769102,"fUST",500.0,0.000139,7,"2024-07-02T20:56:09.102",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938721,1719953769844,"fUST",500.0,0.000139,7,"2024-07-02T20:56:09.844",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938722,1719953770838,"fUST",500.0,0.000139,7,"2024-07-02T20:56:10.838",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938723,1719953771458,"fUST",500.0,0.000139,7,"2024-07-02T20:56:11.458",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938724,1719953772205,"fUST",500.0,0.000139,7,"2024-07-02T20:56:12.205",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938725,1719953772952,"fUST",249.93,0.000139,7,"2024-07-02T20:56:12.952",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938728,1719953838426,"fUST",500.0,0.000139,7,"2024-07-02T20:57:18.426",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938729,1719953839191,"fUST",500.0,0.000139,7,"2024-07-02T20:57:19.191",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938731,1719953948621,"fUST",922.34339243,0.00013964,2,"2024-07-02T20:59:08.621",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938732,1719953954649,"fUST",204.957648,0.00013699,2,"2024-07-02T20:59:14.649",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938734,1719954048897,"fUST",19774.230296,0.00013065,2,"2024-07-02T21:00:48.897",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938735,1719954052626,"fUST",179.95876379,0.0001,2,"2024-07-02T21:00:52.626",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938738,1719954104152,"fUST",154.86836189,9.999e-05,2,"2024-07-02T21:01:44.152",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938739,1719954110134,"fUST",154.86836189,0.00012121,2,"2024-07-02T21:01:50.134",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938742,1719954153664,"fUST",209.94003856,0.00012121,2,"2024-07-02T21:02:33.664",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938745,1719954221736,"fUST",154.86836189,0.0001,2,"2024-07-02T21:03:41.736",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938746,1719954229015,"fUST",923.04709823,0.00013963,2,"2024-07-02T21:03:49.015",0.00029565,38.62,0.929238301491933,432027318.3197983]
[330938748,1719954307620,"fUST",154.86836189,0.0001,2,"2024-07-02T21:05:07.620",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938749,1719954344188,"fUST",8071.01163811,0.000225,30,"2024-07-02T21:05:44.188",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938750,1719954344236,"fUST",3049.98836189,0.000225,30,"2024-07-02T21:05:44.236",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938751,1719954430852,"fUST",154.86836189,0.000225,30,"2024-07-02T21:07:10.852",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938756,1719954505388,"fUST",12175.2218432,0.00013961,2,"2024-07-02T21:08:25.388",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938757,1719954510006,"fUST",909.163262,0.00013963,2,"2024-07-02T21:08:30.006",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938758,1719954516234,"fUST",204.9576481,0.00013699,2,"2024-07-02T21:08:36.234",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938759,1719954516849,"fUST",154.86836189,0.000225,30,"2024-07-02T21:08:36.849",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938764,1719954567126,"fUST",154.86836189,0.0001,2,"2024-07-02T21:09:27.126",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938767,1719954579648,"fUST",-300.0,0.00014061,2,"2024-07-02T21:09:39.648",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938768,1719954579678,"fUST",-300.0,0.00014061,2,"2024-07-02T21:09:39.678",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938769,1719954579706,"fUST",-53.95377124,0.00014062,2,"2024-07-02T21:09:39.706",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938771,1719954579748,"fUST",-446.04622876,0.00014062,2,"2024-07-02T21:09:39.748",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938772,1719954579778,"fUST",-207.90754248,0.00014062,2,"2024-07-02T21:09:39.778",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938775,1719954604333,"fUST",-300.0,0.00014061,2,"2024-07-02T21:10:04.333",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938777,1719954604362,"fUST",-299.0,0.00014061,2,"2024-07-02T21:10:04.362",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938778,1719954604392,"fUST",-81.11192208,0.00014062,2,"2024-07-02T21:10:04.392",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938779,1719954604434,"fUST",-680.11192208,0.00014062,2,"2024-07-02T21:10:04.434",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938780,1719954604467,"fUST",-290.75204897,0.00014062,2,"2024-07-02T21:10:04.467",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938781,1719954614636,"fUST",200.33869858,0.00012121,2,"2024-07-02T21:10:14.636",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938811,1719954631808,"fUST",-1615.21,0.00014062,2,"2024-07-02T21:10:31.808",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938813,1719954631817,"fUST",-1377.38418085,0.00014062,2,"2024-07-02T21:10:31.817",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938871,1719954637847,"fUST",-1538.7419853,0.00014062,2,"2024-07-02T21:10:37.847",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938876,1719954638018,"fUST",-11.18383385,0.00014062,2,"2024-07-02T21:10:38.018",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938877,1719954638030,"fUST",-1273.37,0.00014062,2,"2024-07-02T21:10:38.030",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938878,1719954638042,"fUST",-500.0,0.00014062,2,"2024-07-02T21:10:38.042",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938879,1719954638054,"fUST",-511.52815404,0.00014062,2,"2024-07-02T21:10:38.054",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938880,1719954638066,"fUST",-224.13501849,0.00014062,2,"2024-07-02T21:10:38.066",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938881,1719954638077,"fUST",-633.36,0.00014062,2,"2024-07-02T21:10:38.077",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938882,1719954638089,"fUST",-500.0,0.00014062,2,"2024-07-02T21:10:38.089",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938883,1719954638100,"fUST",-1769.97,0.00014062,2,"2024-07-02T21:10:38.100",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938884,1719954638112,"fUST",-2119.11,0.00014062,2,"2024-07-02T21:10:38.112",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938885,1719954638123,"fUST",-429.7240513,0.00014062,2,"2024-07-02T21:10:38.123",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938886,1719954638133,"fUST",-301.36362604,0.00014062,2,"2024-07-02T21:10:38.133",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938887,1719954638142,"fUST",-2303.52,0.00014062,2,"2024-07-02T21:10:38.142",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938888,1719954638152,"fUST",-1174.15,0.00014062,2,"2024-07-02T21:10:38.152",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938889,1719954638356,"fUST",-14315.91,0.00014062,2,"2024-07-02T21:10:38.356",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938890,1719954638370,"fUST",-500.0,0.00014062,2,"2024-07-02T21:10:38.370",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938891,1719954638380,"fUST",-514.86,0.00014062,2,"2024-07-02T21:10:38.380",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938892,1719954638390,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:38.390",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938893,1719954638399,"fUST",-541.22430319,0.00014063,2,"2024-07-02T21:10:38.399",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938894,1719954638409,"fUST",-503.80084919,0.00014063,2,"2024-07-02T21:10:38.409",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938895,1719954638418,"fUST",-221.85721434,0.00014063,2,"2024-07-02T21:10:38.418",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938896,1719954638428,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:38.428",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938897,1719954638438,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:38.438",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938898,1719954638448,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:38.448",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938899,1719954638458,"fUST",-634.01,0.00014063,2,"2024-07-02T21:10:38.458",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938900,1719954638468,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:38.468",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938901,1719954638478,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:38.478",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938902,1719954638487,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:38.487",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938903,1719954638498,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:38.498",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938904,1719954638507,"fUST",-503.41835186,0.00014063,2,"2024-07-02T21:10:38.507",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938905,1719954638516,"fUST",-210.08685201,0.00014063,2,"2024-07-02T21:10:38.516",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938906,1719954638526,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:38.526",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938907,1719954638541,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:38.541",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938908,1719954638550,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:38.550",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938909,1719954638559,"fUST",-504.21709346,0.00014063,2,"2024-07-02T21:10:38.559",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938910,1719954638570,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:38.570",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938911,1719954638581,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:38.581",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938912,1719954638591,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:38.591",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938913,1719954638601,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:38.601",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938914,1719954638612,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:38.612",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938915,1719954638623,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:38.623",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938916,1719954638634,"fUST",-5.50840635,0.00014063,2,"2024-07-02T21:10:38.634",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938917,1719954638647,"fUST",-494.49159365,0.00014063,2,"2024-07-02T21:10:38.647",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938918,1719954638657,"fUST",-1059.78,0.00014063,2,"2024-07-02T21:10:38.657",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938919,1719954638667,"fUST",-514.01531985,0.00014063,2,"2024-07-02T21:10:38.667",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938920,1719954638676,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:38.676",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938921,1719954638687,"fUST",-218.69712036,0.00014063,2,"2024-07-02T21:10:38.687",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938922,1719954638696,"fUST",-286.25195595,0.00014063,2,"2024-07-02T21:10:38.696",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938938,1719954640098,"fUST",-213.74804405,0.00014063,2,"2024-07-02T21:10:40.098",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938939,1719954640108,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.108",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938941,1719954640119,"fUST",-182.27192335,0.00014063,2,"2024-07-02T21:10:40.119",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938942,1719954640163,"fUST",-317.72807665,0.00014063,2,"2024-07-02T21:10:40.163",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938943,1719954640173,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.173",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938944,1719954640183,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.183",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938945,1719954640193,"fUST",-48.09380912,0.00014063,2,"2024-07-02T21:10:40.193",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938946,1719954640205,"fUST",-451.90619088,0.00014063,2,"2024-07-02T21:10:40.205",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938947,1719954640214,"fUST",-525.58707619,0.00014063,2,"2024-07-02T21:10:40.214",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938948,1719954640224,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.224",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938950,1719954640235,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.235",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938951,1719954640245,"fUST",-1209.66,0.00014063,2,"2024-07-02T21:10:40.245",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938953,1719954640255,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.255",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938955,1719954640267,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.267",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938957,1719954640276,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.276",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938959,1719954640286,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.286",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938960,1719954640296,"fUST",-514.13,0.00014063,2,"2024-07-02T21:10:40.296",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938961,1719954640305,"fUST",-493.66526353,0.00014063,2,"2024-07-02T21:10:40.305",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938962,1719954640315,"fUST",-610.69,0.00014063,2,"2024-07-02T21:10:40.315",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938963,1719954640326,"fUST",-564.67324448,0.00014063,2,"2024-07-02T21:10:40.326",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938964,1719954640336,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.336",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938965,1719954640346,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.346",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938966,1719954640355,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.355",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938967,1719954640366,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.366",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938968,1719954640376,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.376",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938969,1719954640387,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.387",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938970,1719954640397,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.397",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938971,1719954640407,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.407",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938972,1719954640416,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.416",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938973,1719954640426,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.426",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938974,1719954640435,"fUST",-504.8817895,0.00014063,2,"2024-07-02T21:10:40.435",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938975,1719954640444,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.444",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938976,1719954640454,"fUST",-996.24,0.00014063,2,"2024-07-02T21:10:40.454",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938977,1719954640464,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.464",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938978,1719954640473,"fUST",-340.959037,0.00014063,2,"2024-07-02T21:10:40.473",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938979,1719954640493,"fUST",-109.82665448,0.00014063,2,"2024-07-02T21:10:40.493",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938980,1719954640507,"fUST",-390.17334552,0.00014063,2,"2024-07-02T21:10:40.507",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938981,1719954640516,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.516",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938982,1719954640525,"fUST",-1240.12,0.00014063,2,"2024-07-02T21:10:40.525",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938983,1719954640536,"fUST",-248.79826725,0.00014063,2,"2024-07-02T21:10:40.536",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938984,1719954640550,"fUST",-251.20173275,0.00014063,2,"2024-07-02T21:10:40.550",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938985,1719954640559,"fUST",-626.37,0.00014063,2,"2024-07-02T21:10:40.559",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938986,1719954640568,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.568",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938987,1719954640580,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.580",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938988,1719954640589,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.589",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938989,1719954640599,"fUST",-501.15932819,0.00014063,2,"2024-07-02T21:10:40.599",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938990,1719954640608,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.608",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938991,1719954640620,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.620",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938992,1719954640629,"fUST",-557.59614367,0.00014063,2,"2024-07-02T21:10:40.629",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938993,1719954640638,"fUST",-545.34904819,0.00014063,2,"2024-07-02T21:10:40.638",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938994,1719954640647,"fUST",-503.41044813,0.00014063,2,"2024-07-02T21:10:40.647",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938995,1719954640656,"fUST",-175.67455458,0.00014063,2,"2024-07-02T21:10:40.656",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938996,1719954640665,"fUST",-529.48972734,0.00014063,2,"2024-07-02T21:10:40.665",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938997,1719954640675,"fUST",-469.41348333,0.00014063,2,"2024-07-02T21:10:40.675",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938998,1719954640686,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.686",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330938999,1719954640696,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.696",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939000,1719954640706,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.706",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939001,1719954640717,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.717",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939002,1719954640727,"fUST",-543.8,0.00014063,2,"2024-07-02T21:10:40.727",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939003,1719954640737,"fUST",-501.59488486,0.00014063,2,"2024-07-02T21:10:40.737",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939004,1719954640747,"fUST",-573.18539181,0.00014063,2,"2024-07-02T21:10:40.747",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939005,1719954640756,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.756",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939006,1719954640768,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.768",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939007,1719954640777,"fUST",-335.67278986,0.00014063,2,"2024-07-02T21:10:40.777",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939008,1719954640787,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.787",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939009,1719954640795,"fUST",-508.9591841,0.00014063,2,"2024-07-02T21:10:40.795",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939010,1719954640805,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.805",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939011,1719954640814,"fUST",-540.53,0.00014063,2,"2024-07-02T21:10:40.814",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939012,1719954640823,"fUST",-501.3018627,0.00014063,2,"2024-07-02T21:10:40.823",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939013,1719954640831,"fUST",-291.48226518,0.00014063,2,"2024-07-02T21:10:40.831",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939014,1719954640841,"fUST",-503.37920091,0.00014063,2,"2024-07-02T21:10:40.841",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939015,1719954640849,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.849",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939016,1719954640859,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.859",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939017,1719954640868,"fUST",-524.64687362,0.00014063,2,"2024-07-02T21:10:40.868",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939018,1719954640877,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.877",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939019,1719954640886,"fUST",-602.41,0.00014063,2,"2024-07-02T21:10:40.886",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939020,1719954640895,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.895",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939021,1719954640904,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.904",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939022,1719954640913,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.913",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939023,1719954640922,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.922",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939024,1719954640931,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.931",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939025,1719954640940,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.940",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939026,1719954640949,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.949",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939027,1719954640958,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.958",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939028,1719954640966,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.966",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939029,1719954640975,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.975",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939030,1719954640985,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.985",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939031,1719954640994,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:40.994",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939032,1719954641004,"fUST",-504.12,0.00014063,2,"2024-07-02T21:10:41.004",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939033,1719954641015,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.015",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939034,1719954641024,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.024",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939035,1719954641033,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.033",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939036,1719954641042,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.042",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939037,1719954641051,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.051",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939038,1719954641061,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.061",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939039,1719954641069,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.069",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939040,1719954641080,"fUST",-510.60460912,0.00014063,2,"2024-07-02T21:10:41.080",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939041,1719954641089,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.089",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939042,1719954641098,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.098",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939043,1719954641109,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.109",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939044,1719954641119,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.119",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939045,1719954641128,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.128",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939046,1719954641138,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.138",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939047,1719954641148,"fUST",-329.62859648,0.00014063,2,"2024-07-02T21:10:41.148",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939048,1719954641162,"fUST",-172.53268821,0.00014063,2,"2024-07-02T21:10:41.162",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939049,1719954641171,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.171",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939050,1719954641180,"fUST",-1051.05,0.00014063,2,"2024-07-02T21:10:41.180",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939051,1719954641190,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.190",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939052,1719954641199,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.199",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939053,1719954641208,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.208",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939054,1719954641217,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.217",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939055,1719954641227,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.227",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939056,1719954641236,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.236",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939057,1719954641245,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.245",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939058,1719954641254,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.254",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939059,1719954641265,"fUST",-646.4,0.00014063,2,"2024-07-02T21:10:41.265",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939060,1719954641275,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.275",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939061,1719954641284,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.284",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939062,1719954641293,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.293",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939063,1719954641302,"fUST",-514.42925194,0.00014063,2,"2024-07-02T21:10:41.302",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939064,1719954641311,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.311",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939065,1719954641320,"fUST",-548.91,0.00014063,2,"2024-07-02T21:10:41.320",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939066,1719954641330,"fUST",-544.16592213,0.00014063,2,"2024-07-02T21:10:41.330",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939067,1719954641339,"fUST",-624.93,0.00014063,2,"2024-07-02T21:10:41.339",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939068,1719954641349,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.349",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939069,1719954641359,"fUST",-579.45,0.00014063,2,"2024-07-02T21:10:41.359",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939070,1719954641369,"fUST",-3811.8,0.00014063,2,"2024-07-02T21:10:41.369",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939071,1719954641379,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.379",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939072,1719954641389,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.389",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939073,1719954641399,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.399",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939074,1719954641408,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.408",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939075,1719954641418,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.418",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939076,1719954641427,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.427",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939077,1719954641437,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.437",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939078,1719954641447,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.447",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939079,1719954641457,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.457",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939080,1719954641467,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.467",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939081,1719954641476,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.476",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939082,1719954641486,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.486",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939083,1719954641495,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.495",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939084,1719954641505,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.505",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939085,1719954641517,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.517",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939086,1719954641526,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.526",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939087,1719954641541,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.541",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939088,1719954641550,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.550",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939089,1719954641559,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.559",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939090,1719954641568,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.568",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939091,1719954641581,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.581",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939092,1719954641591,"fUST",-643.06,0.00014063,2,"2024-07-02T21:10:41.591",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939093,1719954641600,"fUST",-249.90056185,0.00014063,2,"2024-07-02T21:10:41.600",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939094,1719954641610,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.610",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939095,1719954641619,"fUST",-504.3311694,0.00014063,2,"2024-07-02T21:10:41.619",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939096,1719954641628,"fUST",-503.81341717,0.00014063,2,"2024-07-02T21:10:41.628",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939097,1719954641637,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.637",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939098,1719954641646,"fUST",-590.78,0.00014063,2,"2024-07-02T21:10:41.646",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939099,1719954641655,"fUST",-500.96284967,0.00014063,2,"2024-07-02T21:10:41.655",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939100,1719954641664,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.664",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939101,1719954641673,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.673",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939102,1719954641682,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.682",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939103,1719954641692,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.692",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939104,1719954641701,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.701",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939105,1719954641710,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.710",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939106,1719954641720,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.720",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939107,1719954641729,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.729",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939108,1719954641738,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.738",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939109,1719954641748,"fUST",-505.65241899,0.00014063,2,"2024-07-02T21:10:41.748",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939110,1719954641758,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.758",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939111,1719954641769,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.769",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939112,1719954641778,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.778",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939113,1719954641787,"fUST",-526.50576991,0.00014063,2,"2024-07-02T21:10:41.787",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939114,1719954641797,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.797",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939115,1719954641806,"fUST",-501.50617905,0.00014063,2,"2024-07-02T21:10:41.806",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939116,1719954641814,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.814",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939117,1719954641823,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.823",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939118,1719954641832,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.832",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939119,1719954641840,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.840",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939120,1719954641850,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.850",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939121,1719954641860,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.860",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939122,1719954641869,"fUST",-590.09,0.00014063,2,"2024-07-02T21:10:41.869",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939123,1719954641878,"fUST",-542.91121333,0.00014063,2,"2024-07-02T21:10:41.878",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939124,1719954641887,"fUST",-503.38419802,0.00014063,2,"2024-07-02T21:10:41.887",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939125,1719954641897,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.897",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939126,1719954641906,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.906",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939127,1719954641915,"fUST",-996.56,0.00014063,2,"2024-07-02T21:10:41.915",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939128,1719954641924,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.924",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939129,1719954641932,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:41.932",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939130,1719954641942,"fUST",-617.28469923,0.00014063,2,"2024-07-02T21:10:41.942",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939131,1719954641951,"fUST",-152.16700445,0.00014063,2,"2024-07-02T21:10:41.951",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939132,1719954641960,"fUST",-4724.55,0.00014063,2,"2024-07-02T21:10:41.960",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939133,1719954641969,"fUST",-160.84263807,0.00014063,2,"2024-07-02T21:10:41.969",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939134,1719954642062,"fUST",-339.90040454,0.00014063,2,"2024-07-02T21:10:42.062",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939135,1719954642071,"fUST",-331.87896381,0.00014063,2,"2024-07-02T21:10:42.071",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939191,1719954643037,"fUST",-170.54616156,0.00014063,2,"2024-07-02T21:10:43.037",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939192,1719954643047,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:43.047",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939193,1719954643057,"fUST",-690.54,0.00014063,2,"2024-07-02T21:10:43.057",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939194,1719954643067,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:43.067",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939195,1719954643076,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:43.076",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939196,1719954643086,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:43.086",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939197,1719954643095,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:43.095",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939198,1719954643104,"fUST",-381.11619219,0.00014063,2,"2024-07-02T21:10:43.104",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939199,1719954643118,"fUST",-120.04388578,0.00014063,2,"2024-07-02T21:10:43.118",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939200,1719954643127,"fUST",-288.07860672,0.00014063,2,"2024-07-02T21:10:43.127",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939201,1719954643139,"fUST",-211.92139328,0.00014063,2,"2024-07-02T21:10:43.139",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939202,1719954643148,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:43.148",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939203,1719954643157,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:43.157",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939204,1719954643167,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:43.167",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939205,1719954643176,"fUST",-546.49699226,0.00014063,2,"2024-07-02T21:10:43.176",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939206,1719954643185,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:43.185",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939207,1719954643194,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:43.194",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939208,1719954643203,"fUST",-303.06767972,0.00014063,2,"2024-07-02T21:10:43.203",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939209,1719954643212,"fUST",-583.37876966,0.00014063,2,"2024-07-02T21:10:43.212",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939210,1719954643222,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:43.222",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939211,1719954643231,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:43.231",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939212,1719954643240,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:43.240",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939213,1719954643249,"fUST",-114.10096889,0.00014063,2,"2024-07-02T21:10:43.249",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939243,1719954645855,"fUST",-385.89903111,0.00014063,2,"2024-07-02T21:10:45.855",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939244,1719954645864,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:45.864",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939245,1719954645874,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:45.874",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939246,1719954645883,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:45.883",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939247,1719954645893,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:45.893",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939249,1719954645902,"fUST",-756.32,0.00014063,2,"2024-07-02T21:10:45.902",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939251,1719954645911,"fUST",-502.88908247,0.00014063,2,"2024-07-02T21:10:45.911",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939252,1719954645921,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:45.921",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939254,1719954645931,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:45.931",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939256,1719954645940,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:45.940",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939257,1719954645951,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:45.951",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939259,1719954645960,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:45.960",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939261,1719954645970,"fUST",-514.86,0.00014063,2,"2024-07-02T21:10:45.970",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939263,1719954645980,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:45.980",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939265,1719954645989,"fUST",-514.86,0.00014063,2,"2024-07-02T21:10:45.989",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939267,1719954645998,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:45.998",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939268,1719954646007,"fUST",-514.86,0.00014063,2,"2024-07-02T21:10:46.007",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939269,1719954646016,"fUST",-514.86,0.00014063,2,"2024-07-02T21:10:46.016",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939270,1719954646025,"fUST",-514.86,0.00014063,2,"2024-07-02T21:10:46.025",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939271,1719954646034,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:46.034",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939272,1719954646044,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:46.044",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939273,1719954646053,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:46.053",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939274,1719954646062,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:46.062",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939275,1719954646072,"fUST",-500.0,0.00014063,2,"2024-07-02T21:10:46.072",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939276,1719954646082,"fUST",-505.06950856,0.00014063,2,"2024-07-02T21:10:46.082",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939277,1719954646093,"fUST",-187.68609557,0.00014064,2,"2024-07-02T21:10:46.093",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939278,1719954646102,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.102",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939279,1719954646112,"fUST",-507.90829656,0.00014064,2,"2024-07-02T21:10:46.112",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939280,1719954646121,"fUST",-394.44101197,0.00014064,2,"2024-07-02T21:10:46.121",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939281,1719954646130,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.130",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939282,1719954646139,"fUST",-502.13280078,0.00014064,2,"2024-07-02T21:10:46.139",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939283,1719954646149,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.149",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939284,1719954646158,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.158",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939285,1719954646167,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.167",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939286,1719954646176,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.176",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939287,1719954646186,"fUST",-502.88807649,0.00014064,2,"2024-07-02T21:10:46.186",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939288,1719954646195,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.195",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939289,1719954646205,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.205",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939290,1719954646214,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.214",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939291,1719954646223,"fUST",-513.65370652,0.00014064,2,"2024-07-02T21:10:46.223",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939292,1719954646232,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.232",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939293,1719954646242,"fUST",-554.96,0.00014064,2,"2024-07-02T21:10:46.242",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939294,1719954646251,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.251",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939295,1719954646260,"fUST",-505.68958182,0.00014064,2,"2024-07-02T21:10:46.260",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939296,1719954646270,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.270",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939297,1719954646279,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.279",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939298,1719954646289,"fUST",-519.0873013,0.00014064,2,"2024-07-02T21:10:46.289",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939299,1719954646298,"fUST",-506.38263736,0.00014064,2,"2024-07-02T21:10:46.298",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939300,1719954646308,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.308",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939301,1719954646317,"fUST",-512.48942373,0.00014064,2,"2024-07-02T21:10:46.317",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939302,1719954646327,"fUST",-527.4015297,0.00014064,2,"2024-07-02T21:10:46.327",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939303,1719954646337,"fUST",-503.62495047,0.00014064,2,"2024-07-02T21:10:46.337",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939304,1719954646347,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.347",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939305,1719954646355,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.355",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939306,1719954646365,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.365",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939307,1719954646374,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.374",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939308,1719954646383,"fUST",-650.16,0.00014064,2,"2024-07-02T21:10:46.383",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939309,1719954646392,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.392",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939310,1719954646402,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.402",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939311,1719954646411,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.411",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939312,1719954646421,"fUST",-504.36533401,0.00014064,2,"2024-07-02T21:10:46.421",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939313,1719954646430,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.430",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939314,1719954646439,"fUST",-505.43023606,0.00014064,2,"2024-07-02T21:10:46.439",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939315,1719954646449,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.449",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939316,1719954646459,"fUST",-501.17098393,0.00014064,2,"2024-07-02T21:10:46.459",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939317,1719954646468,"fUST",-532.05218,0.00014064,2,"2024-07-02T21:10:46.468",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939318,1719954646478,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.478",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939319,1719954646487,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.487",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939320,1719954646497,"fUST",-603.46548571,0.00014064,2,"2024-07-02T21:10:46.497",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939321,1719954646506,"fUST",-322.70732103,0.00014064,2,"2024-07-02T21:10:46.506",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939322,1719954646518,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.518",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939323,1719954646527,"fUST",-550.8,0.00014064,2,"2024-07-02T21:10:46.527",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939324,1719954646543,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.543",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939325,1719954646553,"fUST",-517.93,0.00014064,2,"2024-07-02T21:10:46.553",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939326,1719954646562,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.562",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939327,1719954646575,"fUST",-1000.0,0.00014064,2,"2024-07-02T21:10:46.575",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939328,1719954646585,"fUST",-508.95621513,0.00014064,2,"2024-07-02T21:10:46.585",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939329,1719954646596,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.596",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939330,1719954646607,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.607",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939331,1719954646618,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.618",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939332,1719954646627,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.627",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939333,1719954646636,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.636",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939334,1719954646646,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.646",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939335,1719954646655,"fUST",-174.75770642,0.00014064,2,"2024-07-02T21:10:46.655",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939336,1719954646664,"fUST",-507.52778011,0.00014064,2,"2024-07-02T21:10:46.664",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939337,1719954646673,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.673",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939338,1719954646682,"fUST",-522.95402904,0.00014064,2,"2024-07-02T21:10:46.682",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939339,1719954646691,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.691",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939340,1719954646700,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.700",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939341,1719954646708,"fUST",-536.78,0.00014064,2,"2024-07-02T21:10:46.708",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939342,1719954646718,"fUST",-648.92,0.00014064,2,"2024-07-02T21:10:46.718",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939343,1719954646727,"fUST",-551.29278187,0.00014064,2,"2024-07-02T21:10:46.727",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939344,1719954646736,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.736",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939345,1719954646746,"fUST",-547.14885,0.00014064,2,"2024-07-02T21:10:46.746",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939346,1719954646755,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.755",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939347,1719954646764,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.764",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939348,1719954646775,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.775",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939349,1719954646784,"fUST",-504.9256339,0.00014064,2,"2024-07-02T21:10:46.784",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939350,1719954646793,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.793",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939351,1719954646803,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.803",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939352,1719954646812,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.812",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939353,1719954646821,"fUST",-529.7689808,0.00014064,2,"2024-07-02T21:10:46.821",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939354,1719954646830,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.830",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939355,1719954646839,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.839",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939356,1719954646848,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.848",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939357,1719954646857,"fUST",-407.18432038,0.00014064,2,"2024-07-02T21:10:46.857",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939358,1719954646866,"fUST",-581.34357673,0.00014064,2,"2024-07-02T21:10:46.866",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939359,1719954646875,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.875",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939360,1719954646884,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.884",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939361,1719954646894,"fUST",-502.78525952,0.00014064,2,"2024-07-02T21:10:46.894",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939362,1719954646903,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.903",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939363,1719954646911,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.911",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939364,1719954646920,"fUST",-507.10885065,0.00014064,2,"2024-07-02T21:10:46.920",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939365,1719954646929,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.929",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939366,1719954646939,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.939",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939367,1719954646948,"fUST",-547.34802947,0.00014064,2,"2024-07-02T21:10:46.948",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939368,1719954646957,"fUST",-505.7069437,0.00014064,2,"2024-07-02T21:10:46.957",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939369,1719954646966,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.966",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939370,1719954646975,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.975",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939371,1719954646983,"fUST",-507.04380627,0.00014064,2,"2024-07-02T21:10:46.983",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939372,1719954646992,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:46.992",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939373,1719954647002,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.002",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939374,1719954647011,"fUST",-215.42829121,0.00014064,2,"2024-07-02T21:10:47.011",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939375,1719954647021,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.021",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939376,1719954647030,"fUST",-500.65626378,0.00014064,2,"2024-07-02T21:10:47.030",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939377,1719954647039,"fUST",-223.09830343,0.00014064,2,"2024-07-02T21:10:47.039",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939378,1719954647048,"fUST",-507.03036691,0.00014064,2,"2024-07-02T21:10:47.048",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939379,1719954647056,"fUST",-501.0187856,0.00014064,2,"2024-07-02T21:10:47.056",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939380,1719954647065,"fUST",-501.68000437,0.00014064,2,"2024-07-02T21:10:47.065",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939381,1719954647075,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.075",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939382,1719954647083,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.083",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939383,1719954647092,"fUST",-570.11,0.00014064,2,"2024-07-02T21:10:47.092",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939384,1719954647102,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.102",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939385,1719954647111,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.111",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939386,1719954647120,"fUST",-502.78630621,0.00014064,2,"2024-07-02T21:10:47.120",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939387,1719954647128,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.128",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939388,1719954647137,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.137",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939389,1719954647146,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.146",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939390,1719954647155,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.155",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939391,1719954647164,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.164",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939392,1719954647173,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.173",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939393,1719954647182,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.182",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939394,1719954647191,"fUST",-538.3674138,0.00014064,2,"2024-07-02T21:10:47.191",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939395,1719954647201,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.201",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939396,1719954647210,"fUST",-500.52745422,0.00014064,2,"2024-07-02T21:10:47.210",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939397,1719954647220,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.220",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939398,1719954647229,"fUST",-719.44,0.00014064,2,"2024-07-02T21:10:47.229",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939399,1719954647239,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.239",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939400,1719954647249,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.249",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939401,1719954647259,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.259",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939402,1719954647271,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.271",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939403,1719954647280,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.280",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939404,1719954647290,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.290",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939405,1719954647300,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.300",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939406,1719954647309,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.309",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939407,1719954647319,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.319",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939408,1719954647328,"fUST",-219.5487368,0.00014064,2,"2024-07-02T21:10:47.328",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939409,1719954647337,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.337",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939410,1719954647347,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.347",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939411,1719954647356,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.356",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939412,1719954647368,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.368",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939413,1719954647377,"fUST",-607.62,0.00014064,2,"2024-07-02T21:10:47.377",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939414,1719954647386,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.386",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939415,1719954647396,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.396",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939416,1719954647404,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.404",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939417,1719954647414,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.414",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939418,1719954647424,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.424",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939419,1719954647434,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.434",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939420,1719954647444,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.444",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939421,1719954647454,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.454",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939422,1719954647464,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.464",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939423,1719954647473,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.473",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939424,1719954647483,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.483",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939425,1719954647493,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.493",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939426,1719954647502,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.502",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939427,1719954647513,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.513",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939428,1719954647525,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.525",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939429,1719954647543,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.543",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939430,1719954647552,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.552",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939431,1719954647561,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.561",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939432,1719954647571,"fUST",-673.63,0.00014064,2,"2024-07-02T21:10:47.571",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939433,1719954647582,"fUST",-552.4560519,0.00014064,2,"2024-07-02T21:10:47.582",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939434,1719954647592,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.592",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939435,1719954647601,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.601",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939436,1719954647610,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.610",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939437,1719954647621,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.621",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939438,1719954647630,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.630",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939439,1719954647639,"fUST",-513.29607748,0.00014064,2,"2024-07-02T21:10:47.639",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939440,1719954647648,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.648",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939441,1719954647657,"fUST",-506.7560692,0.00014064,2,"2024-07-02T21:10:47.657",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939442,1719954647666,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.666",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939443,1719954647675,"fUST",-540.24508704,0.00014064,2,"2024-07-02T21:10:47.675",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939444,1719954647683,"fUST",-538.90373826,0.00014064,2,"2024-07-02T21:10:47.683",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939445,1719954647692,"fUST",-521.23535657,0.00014064,2,"2024-07-02T21:10:47.692",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939446,1719954647701,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.701",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939447,1719954647709,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.709",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939448,1719954647718,"fUST",-507.29070252,0.00014064,2,"2024-07-02T21:10:47.718",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939449,1719954647727,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.727",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939450,1719954647736,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.736",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939451,1719954647744,"fUST",-542.85054937,0.00014064,2,"2024-07-02T21:10:47.744",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939452,1719954647753,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.753",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939453,1719954647762,"fUST",-514.15812893,0.00014064,2,"2024-07-02T21:10:47.762",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939454,1719954647772,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.772",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939455,1719954647781,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.781",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939456,1719954647790,"fUST",-606.21181445,0.00014064,2,"2024-07-02T21:10:47.790",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939457,1719954647799,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.799",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939458,1719954647808,"fUST",-526.19,0.00014064,2,"2024-07-02T21:10:47.808",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939459,1719954647818,"fUST",-1069.26,0.00014064,2,"2024-07-02T21:10:47.818",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939460,1719954647827,"fUST",-507.62794616,0.00014064,2,"2024-07-02T21:10:47.827",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939461,1719954647836,"fUST",-508.28836786,0.00014064,2,"2024-07-02T21:10:47.836",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939462,1719954647845,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.845",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939463,1719954647854,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.854",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939464,1719954647862,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.862",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939465,1719954647871,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.871",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939466,1719954647881,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.881",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939467,1719954647890,"fUST",-999.26,0.00014064,2,"2024-07-02T21:10:47.890",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939468,1719954647899,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.899",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939469,1719954647909,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.909",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939470,1719954647919,"fUST",-505.21974194,0.00014064,2,"2024-07-02T21:10:47.919",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939471,1719954647927,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.927",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939472,1719954647937,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.937",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939473,1719954647946,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.946",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939474,1719954647955,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.955",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939475,1719954647964,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.964",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939476,1719954647973,"fUST",-580.02,0.00014064,2,"2024-07-02T21:10:47.973",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939477,1719954647982,"fUST",-520.76,0.00014064,2,"2024-07-02T21:10:47.982",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939478,1719954647993,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:47.993",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939479,1719954648002,"fUST",-814.91,0.00014064,2,"2024-07-02T21:10:48.002",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939480,1719954648011,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:48.011",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939481,1719954648022,"fUST",-1259.8,0.00014064,2,"2024-07-02T21:10:48.022",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939482,1719954648032,"fUST",-588.18,0.00014064,2,"2024-07-02T21:10:48.032",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939483,1719954648041,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:48.041",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939484,1719954648050,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:48.050",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939485,1719954648060,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:48.060",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939486,1719954648073,"fUST",-514.86,0.00014064,2,"2024-07-02T21:10:48.073",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939487,1719954648082,"fUST",-712.85,0.00014064,2,"2024-07-02T21:10:48.082",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939488,1719954648091,"fUST",-500.0,0.00014064,2,"2024-07-02T21:10:48.091",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939489,1719954648100,"fUST",-504.14842732,0.00014065,2,"2024-07-02T21:10:48.100",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939490,1719954648110,"fUST",-978.54,0.00014065,2,"2024-07-02T21:10:48.110",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939491,1719954648119,"fUST",-500.0,0.00014065,2,"2024-07-02T21:10:48.119",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939492,1719954648128,"fUST",-505.2543302,0.00014065,2,"2024-07-02T21:10:48.128",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939493,1719954648137,"fUST",-503.38758988,0.00014065,2,"2024-07-02T21:10:48.137",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939494,1719954648147,"fUST",-500.0,0.00014065,2,"2024-07-02T21:10:48.147",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939495,1719954648156,"fUST",-500.0,0.00014065,2,"2024-07-02T21:10:48.156",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939496,1719954648165,"fUST",-500.0,0.00014065,2,"2024-07-02T21:10:48.165",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939497,1719954648175,"fUST",-500.0,0.00014065,2,"2024-07-02T21:10:48.175",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939498,1719954648184,"fUST",-619.4,0.00014065,2,"2024-07-02T21:10:48.184",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939499,1719954648193,"fUST",-500.0,0.00014065,2,"2024-07-02T21:10:48.193",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939500,1719954648202,"fUST",-500.0,0.00014065,2,"2024-07-02T21:10:48.202",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939501,1719954648212,"fUST",-533.28596553,0.00014065,2,"2024-07-02T21:10:48.212",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939502,1719954648222,"fUST",-500.0,0.00014065,2,"2024-07-02T21:10:48.222",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939503,1719954648231,"fUST",-739.74,0.00014065,2,"2024-07-02T21:10:48.231",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939504,1719954648241,"fUST",-500.0,0.00014065,2,"2024-07-02T21:10:48.241",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939505,1719954648251,"fUST",-513.06407629,0.00014065,2,"2024-07-02T21:10:48.251",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939506,1719954648260,"fUST",-576.35,0.00014065,2,"2024-07-02T21:10:48.260",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939507,1719954648270,"fUST",-634.14,0.00014065,2,"2024-07-02T21:10:48.270",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939508,1719954648279,"fUST",-807.88,0.00014065,2,"2024-07-02T21:10:48.279",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939509,1719954648288,"fUST",-617.83,0.00014065,2,"2024-07-02T21:10:48.288",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939510,1719954648298,"fUST",-519.54314253,0.00014065,2,"2024-07-02T21:10:48.298",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939511,1719954648307,"fUST",-500.0,0.00014065,2,"2024-07-02T21:10:48.307",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939512,1719954648318,"fUST",-500.0,0.00014065,2,"2024-07-02T21:10:48.318",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939513,1719954648327,"fUST",-500.0,0.00014065,2,"2024-07-02T21:10:48.327",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939514,1719954648337,"fUST",-647.57,0.00014065,2,"2024-07-02T21:10:48.337",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939515,1719954648346,"fUST",-500.0,0.00014065,2,"2024-07-02T21:10:48.346",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939516,1719954648356,"fUST",-500.0,0.00014065,2,"2024-07-02T21:10:48.356",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939517,1719954648365,"fUST",-500.0,0.00014065,2,"2024-07-02T21:10:48.365",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939518,1719954648375,"fUST",-500.0,0.00014065,2,"2024-07-02T21:10:48.375",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939519,1719954648384,"fUST",-500.0,0.00014065,2,"2024-07-02T21:10:48.384",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939520,1719954648520,"fUST",-500.0,0.00014065,2,"2024-07-02T21:10:48.520",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939521,1719954648532,"fUST",-500.0,0.00014066,2,"2024-07-02T21:10:48.532",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939522,1719954648545,"fUST",-500.0,0.00014066,2,"2024-07-02T21:10:48.545",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939523,1719954648554,"fUST",-723.55,0.00014066,2,"2024-07-02T21:10:48.554",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939524,1719954648563,"fUST",-12196.71,0.00014066,2,"2024-07-02T21:10:48.563",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939525,1719954648575,"fUST",-500.0,0.00014066,2,"2024-07-02T21:10:48.575",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939526,1719954648584,"fUST",-6394.19,0.00014066,2,"2024-07-02T21:10:48.584",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939527,1719954648594,"fUST",-500.0,0.00014066,2,"2024-07-02T21:10:48.594",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939528,1719954648604,"fUST",-3416.15,0.00014066,2,"2024-07-02T21:10:48.604",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939529,1719954648614,"fUST",-500.0,0.00014066,2,"2024-07-02T21:10:48.614",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939530,1719954648627,"fUST",-500.0,0.00014066,2,"2024-07-02T21:10:48.627",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939531,1719954648636,"fUST",-500.0,0.00014066,2,"2024-07-02T21:10:48.636",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939532,1719954648646,"fUST",-500.0,0.00014066,2,"2024-07-02T21:10:48.646",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939533,1719954648655,"fUST",-4113.83,0.00014066,2,"2024-07-02T21:10:48.655",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939534,1719954648664,"fUST",-500.0,0.00014066,2,"2024-07-02T21:10:48.664",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939535,1719954648673,"fUST",-500.0,0.00014066,2,"2024-07-02T21:10:48.673",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939536,1719954648682,"fUST",-4219.05,0.00014066,2,"2024-07-02T21:10:48.682",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939537,1719954648700,"fUST",-1507.1,0.00014066,2,"2024-07-02T21:10:48.700",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939538,1719954648712,"fUST",-551.58,0.00014066,2,"2024-07-02T21:10:48.712",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939539,1719954648722,"fUST",-4448.97,0.00014066,2,"2024-07-02T21:10:48.722",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939540,1719954648731,"fUST",-998.72,0.00014066,2,"2024-07-02T21:10:48.731",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939541,1719954648741,"fUST",-556.10385896,0.00014066,2,"2024-07-02T21:10:48.741",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939542,1719954648751,"fUST",-8179.43,0.00014066,2,"2024-07-02T21:10:48.751",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939543,1719954648760,"fUST",-500.0,0.00014066,2,"2024-07-02T21:10:48.760",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939544,1719954648770,"fUST",-1108.76,0.00014066,2,"2024-07-02T21:10:48.770",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939545,1719954648780,"fUST",-514.86,0.00014066,2,"2024-07-02T21:10:48.780",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939546,1719954648791,"fUST",-6831.37,0.00014066,2,"2024-07-02T21:10:48.791",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939547,1719954648802,"fUST",-500.0,0.00014067,2,"2024-07-02T21:10:48.802",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939548,1719954648811,"fUST",-500.0,0.00014067,2,"2024-07-02T21:10:48.811",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939549,1719954648821,"fUST",-500.0,0.00014067,2,"2024-07-02T21:10:48.821",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939550,1719954648832,"fUST",-500.0,0.00014067,2,"2024-07-02T21:10:48.832",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939551,1719954648841,"fUST",-500.0,0.00014067,2,"2024-07-02T21:10:48.841",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939552,1719954648852,"fUST",-5199.49,0.00014067,2,"2024-07-02T21:10:48.852",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939553,1719954648863,"fUST",-500.0,0.00014085,2,"2024-07-02T21:10:48.863",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939554,1719954648873,"fUST",-500.0,0.00014085,2,"2024-07-02T21:10:48.873",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939555,1719954648884,"fUST",-153.0,0.00014272,2,"2024-07-02T21:10:48.884",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939556,1719954648894,"fUST",-153.0,0.00014272,2,"2024-07-02T21:10:48.894",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939557,1719954648905,"fUST",-153.0,0.00014272,2,"2024-07-02T21:10:48.905",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939558,1719954648914,"fUST",-153.0,0.00014272,2,"2024-07-02T21:10:48.914",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939559,1719954648924,"fUST",-153.0,0.00014275,2,"2024-07-02T21:10:48.924",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939560,1719954648934,"fUST",-153.0,0.00014279,2,"2024-07-02T21:10:48.934",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939561,1719954648945,"fUST",-153.0,0.00014279,2,"2024-07-02T21:10:48.945",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939562,1719954648955,"fUST",-2927.31,0.00014336,2,"2024-07-02T21:10:48.955",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939563,1719954648965,"fUST",-1273.37,0.00014336,2,"2024-07-02T21:10:48.965",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939564,1719954648975,"fUST",-633.36,0.00014336,2,"2024-07-02T21:10:48.975",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939565,1719954648985,"fUST",-500.0,0.00014336,2,"2024-07-02T21:10:48.985",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939566,1719954648994,"fUST",-1769.97,0.00014336,2,"2024-07-02T21:10:48.994",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939567,1719954649004,"fUST",-2119.11,0.00014336,2,"2024-07-02T21:10:49.004",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939568,1719954649015,"fUST",-2303.52,0.00014336,2,"2024-07-02T21:10:49.015",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939569,1719954649025,"fUST",-1174.15,0.00014336,2,"2024-07-02T21:10:49.025",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939570,1719954649036,"fUST",-14315.91,0.00014336,2,"2024-07-02T21:10:49.036",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939571,1719954649045,"fUST",-480.55,0.00014336,2,"2024-07-02T21:10:49.045",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939572,1719954649055,"fUST",-514.86,0.00014336,2,"2024-07-02T21:10:49.055",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939573,1719954649064,"fUST",-514.86,0.00014336,2,"2024-07-02T21:10:49.064",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939574,1719954649075,"fUST",-582.03466499,0.00014337,2,"2024-07-02T21:10:49.075",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939575,1719954649084,"fUST",-505.85,0.00014337,2,"2024-07-02T21:10:49.084",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939576,1719954649094,"fUST",-281.26,0.00014337,2,"2024-07-02T21:10:49.094",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939577,1719954649103,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.103",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939578,1719954649113,"fUST",-1059.78,0.00014337,2,"2024-07-02T21:10:49.113",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939579,1719954649123,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.123",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939580,1719954649133,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.133",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939581,1719954649143,"fUST",-154.14,0.00014337,2,"2024-07-02T21:10:49.143",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939582,1719954649152,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.152",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939583,1719954649162,"fUST",-561.22,0.00014337,2,"2024-07-02T21:10:49.162",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939584,1719954649171,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.171",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939585,1719954649181,"fUST",-1209.66,0.00014337,2,"2024-07-02T21:10:49.181",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939586,1719954649191,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.191",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939587,1719954649201,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.201",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939588,1719954649211,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.211",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939589,1719954649220,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.220",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939590,1719954649230,"fUST",-996.24,0.00014337,2,"2024-07-02T21:10:49.230",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939591,1719954649240,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.240",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939592,1719954649250,"fUST",-1240.12,0.00014337,2,"2024-07-02T21:10:49.250",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939593,1719954649260,"fUST",-463.34,0.00014337,2,"2024-07-02T21:10:49.260",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939594,1719954649270,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.270",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939595,1719954649279,"fUST",-543.8,0.00014337,2,"2024-07-02T21:10:49.279",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939596,1719954649289,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.289",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939597,1719954649299,"fUST",-540.53,0.00014337,2,"2024-07-02T21:10:49.299",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939598,1719954649309,"fUST",-370.98,0.00014337,2,"2024-07-02T21:10:49.309",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939599,1719954649318,"fUST",-602.41,0.00014337,2,"2024-07-02T21:10:49.318",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939600,1719954649328,"fUST",-511.4,0.00014337,2,"2024-07-02T21:10:49.328",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939601,1719954649337,"fUST",-296.07,0.00014337,2,"2024-07-02T21:10:49.337",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939602,1719954649346,"fUST",-445.37,0.00014337,2,"2024-07-02T21:10:49.346",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939603,1719954649356,"fUST",-504.12,0.00014337,2,"2024-07-02T21:10:49.356",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939604,1719954649365,"fUST",-566.44,0.00014337,2,"2024-07-02T21:10:49.365",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939605,1719954649375,"fUST",-463.09,0.00014337,2,"2024-07-02T21:10:49.375",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939606,1719954649384,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.384",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939607,1719954649394,"fUST",-1051.05,0.00014337,2,"2024-07-02T21:10:49.394",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939608,1719954649403,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.403",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939609,1719954649412,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.412",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939610,1719954649422,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.422",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939611,1719954649431,"fUST",-338.31,0.00014337,2,"2024-07-02T21:10:49.431",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939612,1719954649441,"fUST",-257.23,0.00014337,2,"2024-07-02T21:10:49.441",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939613,1719954649450,"fUST",-3811.8,0.00014337,2,"2024-07-02T21:10:49.450",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939614,1719954649460,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.460",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939615,1719954649470,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.470",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939616,1719954649479,"fUST",-283.18,0.00014337,2,"2024-07-02T21:10:49.479",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939617,1719954649488,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.488",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939618,1719954649497,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.497",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939619,1719954649507,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.507",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939620,1719954649517,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.517",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939621,1719954649527,"fUST",-602.0,0.00014337,2,"2024-07-02T21:10:49.527",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939622,1719954649538,"fUST",-249.64,0.00014337,2,"2024-07-02T21:10:49.538",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939623,1719954649551,"fUST",-590.78,0.00014337,2,"2024-07-02T21:10:49.551",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939624,1719954649561,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.561",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939625,1719954649570,"fUST",-592.62,0.00014337,2,"2024-07-02T21:10:49.570",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939626,1719954649582,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.582",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939627,1719954649591,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.591",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939628,1719954649603,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.603",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939629,1719954649613,"fUST",-590.09,0.00014337,2,"2024-07-02T21:10:49.613",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939630,1719954649624,"fUST",-996.56,0.00014337,2,"2024-07-02T21:10:49.624",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939631,1719954649634,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.634",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939632,1719954649644,"fUST",-4724.55,0.00014337,2,"2024-07-02T21:10:49.644",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939633,1719954649653,"fUST",-690.54,0.00014337,2,"2024-07-02T21:10:49.653",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939634,1719954649662,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.662",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939635,1719954649672,"fUST",-320.25,0.00014337,2,"2024-07-02T21:10:49.672",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939636,1719954649681,"fUST",-159.62,0.00014337,2,"2024-07-02T21:10:49.681",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939637,1719954649690,"fUST",-439.67,0.00014337,2,"2024-07-02T21:10:49.690",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939638,1719954649699,"fUST",-172.79,0.00014337,2,"2024-07-02T21:10:49.699",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939639,1719954649708,"fUST",-756.32,0.00014337,2,"2024-07-02T21:10:49.708",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939640,1719954649718,"fUST",-500.0,0.00014337,2,"2024-07-02T21:10:49.718",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939641,1719954649728,"fUST",-514.86,0.00014337,2,"2024-07-02T21:10:49.728",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939642,1719954649737,"fUST",-500.0,0.00014338,2,"2024-07-02T21:10:49.737",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939643,1719954649747,"fUST",-554.96,0.00014338,2,"2024-07-02T21:10:49.747",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939644,1719954649756,"fUST",-599.13,0.00014338,2,"2024-07-02T21:10:49.756",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939645,1719954649766,"fUST",-650.16,0.00014338,2,"2024-07-02T21:10:49.766",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939646,1719954649776,"fUST",-362.12,0.00014338,2,"2024-07-02T21:10:49.776",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939647,1719954649786,"fUST",-355.1,0.00014338,2,"2024-07-02T21:10:49.786",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939648,1719954649796,"fUST",-184.09,0.00014338,2,"2024-07-02T21:10:49.796",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939649,1719954649805,"fUST",-500.0,0.00014338,2,"2024-07-02T21:10:49.805",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939650,1719954649815,"fUST",-511.85967102,0.00014338,2,"2024-07-02T21:10:49.815",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939651,1719954649825,"fUST",-324.44,0.00014338,2,"2024-07-02T21:10:49.825",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939652,1719954649835,"fUST",-500.0,0.00014338,2,"2024-07-02T21:10:49.835",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939653,1719954649844,"fUST",-719.44,0.00014338,2,"2024-07-02T21:10:49.844",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939654,1719954649853,"fUST",-278.17,0.00014338,2,"2024-07-02T21:10:49.853",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939655,1719954649864,"fUST",-500.0,0.00014338,2,"2024-07-02T21:10:49.864",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939656,1719954649873,"fUST",-328.84,0.00014338,2,"2024-07-02T21:10:49.873",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939657,1719954649885,"fUST",-500.0,0.00014338,2,"2024-07-02T21:10:49.885",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939658,1719954649894,"fUST",-500.0,0.00014338,2,"2024-07-02T21:10:49.894",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939659,1719954649904,"fUST",-500.0,0.00014338,2,"2024-07-02T21:10:49.904",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939660,1719954649914,"fUST",-577.34,0.00014338,2,"2024-07-02T21:10:49.914",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939661,1719954649924,"fUST",-282.95,0.00014338,2,"2024-07-02T21:10:49.924",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939662,1719954649933,"fUST",-213.19,0.00014338,2,"2024-07-02T21:10:49.933",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939663,1719954649943,"fUST",-500.0,0.00014338,2,"2024-07-02T21:10:49.943",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939664,1719954649953,"fUST",-673.63,0.00014338,2,"2024-07-02T21:10:49.953",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939665,1719954649963,"fUST",-500.0,0.00014338,2,"2024-07-02T21:10:49.963",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939666,1719954649972,"fUST",-526.19,0.00014338,2,"2024-07-02T21:10:49.972",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939667,1719954649981,"fUST",-1069.26,0.00014338,2,"2024-07-02T21:10:49.981",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939668,1719954649991,"fUST",-183.6,0.00014338,2,"2024-07-02T21:10:49.991",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939669,1719954650000,"fUST",-500.0,0.00014338,2,"2024-07-02T21:10:50.000",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939670,1719954650010,"fUST",-500.0,0.00014338,2,"2024-07-02T21:10:50.010",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939671,1719954650019,"fUST",-999.26,0.00014338,2,"2024-07-02T21:10:50.019",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939672,1719954650029,"fUST",-500.0,0.00014338,2,"2024-07-02T21:10:50.029",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939673,1719954650038,"fUST",-520.76,0.00014338,2,"2024-07-02T21:10:50.038",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939674,1719954650047,"fUST",-500.0,0.00014338,2,"2024-07-02T21:10:50.047",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939675,1719954650056,"fUST",-814.91,0.00014338,2,"2024-07-02T21:10:50.056",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939676,1719954650066,"fUST",-500.0,0.00014338,2,"2024-07-02T21:10:50.066",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939677,1719954650075,"fUST",-1259.8,0.00014338,2,"2024-07-02T21:10:50.075",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939678,1719954650084,"fUST",-370.36,0.00014338,2,"2024-07-02T21:10:50.084",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939679,1719954650094,"fUST",-712.85,0.00014338,2,"2024-07-02T21:10:50.094",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939680,1719954650103,"fUST",-562.68,0.00014338,2,"2024-07-02T21:10:50.103",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939681,1719954650112,"fUST",-978.54,0.00014339,2,"2024-07-02T21:10:50.112",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939682,1719954650121,"fUST",-500.0,0.00014339,2,"2024-07-02T21:10:50.121",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939683,1719954650130,"fUST",-500.0,0.00014339,2,"2024-07-02T21:10:50.130",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939684,1719954650139,"fUST",-619.4,0.00014339,2,"2024-07-02T21:10:50.139",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939685,1719954650149,"fUST",-739.74,0.00014339,2,"2024-07-02T21:10:50.149",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939686,1719954650159,"fUST",-634.14,0.00014339,2,"2024-07-02T21:10:50.159",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939687,1719954650168,"fUST",-807.88,0.00014339,2,"2024-07-02T21:10:50.168",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939688,1719954650177,"fUST",-617.83,0.00014339,2,"2024-07-02T21:10:50.177",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939689,1719954650186,"fUST",-295.1,0.00014339,2,"2024-07-02T21:10:50.186",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939690,1719954650197,"fUST",-500.0,0.00014339,2,"2024-07-02T21:10:50.197",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939691,1719954650207,"fUST",-500.0,0.00014339,2,"2024-07-02T21:10:50.207",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939692,1719954650216,"fUST",-514.86,0.00014339,2,"2024-07-02T21:10:50.216",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939693,1719954650225,"fUST",-723.55,0.0001434,2,"2024-07-02T21:10:50.225",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939694,1719954650234,"fUST",-155.754449,0.0001434,2,"2024-07-02T21:10:50.234",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939695,1719954650243,"fUST",-500.0,0.0001434,2,"2024-07-02T21:10:50.243",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939696,1719954650253,"fUST",-6394.19,0.0001434,2,"2024-07-02T21:10:50.253",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939697,1719954650262,"fUST",-500.0,0.0001434,2,"2024-07-02T21:10:50.262",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939698,1719954650272,"fUST",-3416.15,0.0001434,2,"2024-07-02T21:10:50.272",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939699,1719954650282,"fUST",-500.0,0.0001434,2,"2024-07-02T21:10:50.282",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939700,1719954650290,"fUST",-500.0,0.0001434,2,"2024-07-02T21:10:50.290",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939701,1719954650299,"fUST",-566.29,0.0001434,2,"2024-07-02T21:10:50.299",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939702,1719954650308,"fUST",-4113.83,0.0001434,2,"2024-07-02T21:10:50.308",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939703,1719954650317,"fUST",-500.0,0.0001434,2,"2024-07-02T21:10:50.317",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939704,1719954650327,"fUST",-501.05,0.0001434,2,"2024-07-02T21:10:50.327",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939705,1719954650336,"fUST",-4219.05,0.0001434,2,"2024-07-02T21:10:50.336",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939706,1719954650345,"fUST",-1507.1,0.0001434,2,"2024-07-02T21:10:50.345",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939707,1719954650354,"fUST",-4448.97,0.0001434,2,"2024-07-02T21:10:50.354",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939708,1719954650363,"fUST",-998.72,0.0001434,2,"2024-07-02T21:10:50.363",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939709,1719954650373,"fUST",-8179.43,0.0001434,2,"2024-07-02T21:10:50.373",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939710,1719954650382,"fUST",-1108.76,0.0001434,2,"2024-07-02T21:10:50.382",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939711,1719954650391,"fUST",-6831.37,0.0001434,2,"2024-07-02T21:10:50.391",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939712,1719954650400,"fUST",-500.0,0.00014341,2,"2024-07-02T21:10:50.400",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939713,1719954650409,"fUST",-5199.49,0.00014341,2,"2024-07-02T21:10:50.409",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939714,1719954650418,"fUST",-500.0,0.00014351,2,"2024-07-02T21:10:50.418",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939715,1719954650427,"fUST",-500.0,0.00014351,2,"2024-07-02T21:10:50.427",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939716,1719954650436,"fUST",-594.53489577,0.00014351,2,"2024-07-02T21:10:50.436",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939717,1719954650446,"fUST",-514.86,0.00014351,2,"2024-07-02T21:10:50.446",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939718,1719954650455,"fUST",-500.0,0.00014352,2,"2024-07-02T21:10:50.455",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939719,1719954650464,"fUST",-164.371,0.0001448,2,"2024-07-02T21:10:50.464",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939720,1719954650474,"fUST",-877.0,0.00014559,2,"2024-07-02T21:10:50.474",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939721,1719954650484,"fUST",-150.0,0.00014562,2,"2024-07-02T21:10:50.484",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939722,1719954650493,"fUST",-500.0,0.0001461,2,"2024-07-02T21:10:50.493",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939723,1719954650503,"fUST",-500.0,0.0001461,2,"2024-07-02T21:10:50.503",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939724,1719954650512,"fUST",-500.0,0.0001461,2,"2024-07-02T21:10:50.512",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939725,1719954650523,"fUST",-500.0,0.0001461,2,"2024-07-02T21:10:50.523",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939726,1719954650532,"fUST",-500.0,0.0001461,2,"2024-07-02T21:10:50.532",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939727,1719954650543,"fUST",-2927.31,0.0001461,2,"2024-07-02T21:10:50.543",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939728,1719954650553,"fUST",-552.08699475,0.0001461,2,"2024-07-02T21:10:50.553",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939729,1719954650563,"fUST",-1273.37,0.0001461,2,"2024-07-02T21:10:50.563",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939730,1719954650572,"fUST",-633.36,0.0001461,2,"2024-07-02T21:10:50.572",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939731,1719954650582,"fUST",-500.0,0.0001461,2,"2024-07-02T21:10:50.582",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939732,1719954650592,"fUST",-1769.97,0.0001461,2,"2024-07-02T21:10:50.592",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939733,1719954650602,"fUST",-2119.11,0.0001461,2,"2024-07-02T21:10:50.602",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939734,1719954650611,"fUST",-2303.52,0.0001461,2,"2024-07-02T21:10:50.611",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939735,1719954650623,"fUST",-1174.15,0.0001461,2,"2024-07-02T21:10:50.623",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939736,1719954650631,"fUST",-14315.91,0.0001461,2,"2024-07-02T21:10:50.631",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939737,1719954650640,"fUST",-514.86,0.0001461,2,"2024-07-02T21:10:50.640",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939738,1719954650650,"fUST",-514.86,0.0001461,2,"2024-07-02T21:10:50.650",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939739,1719954650659,"fUST",-514.86,0.0001461,2,"2024-07-02T21:10:50.659",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939740,1719954650668,"fUST",-514.86,0.0001461,2,"2024-07-02T21:10:50.668",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939741,1719954650678,"fUST",-514.86,0.0001461,2,"2024-07-02T21:10:50.678",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939742,1719954650687,"fUST",-176001.94465299,0.00014611,2,"2024-07-02T21:10:50.687",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939743,1719954650697,"fUST",-308.73,0.00014611,2,"2024-07-02T21:10:50.697",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939744,1719954650707,"fUST",-1059.78,0.00014611,2,"2024-07-02T21:10:50.707",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939745,1719954650717,"fUST",-500.0,0.00014611,2,"2024-07-02T21:10:50.717",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939746,1719954650727,"fUST",-500.0,0.00014611,2,"2024-07-02T21:10:50.727",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939747,1719954650737,"fUST",-500.0,0.00014611,2,"2024-07-02T21:10:50.737",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939748,1719954650746,"fUST",-1209.66,0.00014611,2,"2024-07-02T21:10:50.746",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939749,1719954650756,"fUST",-302.61,0.00014611,2,"2024-07-02T21:10:50.756",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939750,1719954650765,"fUST",-500.0,0.00014611,2,"2024-07-02T21:10:50.765",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939751,1719954650774,"fUST",-289.85,0.00014611,2,"2024-07-02T21:10:50.774",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939752,1719954650784,"fUST",-996.24,0.00014611,2,"2024-07-02T21:10:50.784",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939753,1719954650793,"fUST",-500.0,0.00014611,2,"2024-07-02T21:10:50.793",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939754,1719954650802,"fUST",-1240.12,0.00014611,2,"2024-07-02T21:10:50.802",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939755,1719954650811,"fUST",-500.0,0.00014611,2,"2024-07-02T21:10:50.811",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939756,1719954650821,"fUST",-543.8,0.00014611,2,"2024-07-02T21:10:50.821",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939757,1719954650830,"fUST",-500.0,0.00014611,2,"2024-07-02T21:10:50.830",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939758,1719954650839,"fUST",-540.53,0.00014611,2,"2024-07-02T21:10:50.839",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939759,1719954650849,"fUST",-602.41,0.00014611,2,"2024-07-02T21:10:50.849",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939760,1719954650858,"fUST",-504.12,0.00014611,2,"2024-07-02T21:10:50.858",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939761,1719954650867,"fUST",-500.0,0.00014611,2,"2024-07-02T21:10:50.867",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939762,1719954650877,"fUST",-1051.05,0.00014611,2,"2024-07-02T21:10:50.877",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939763,1719954650886,"fUST",-500.0,0.00014611,2,"2024-07-02T21:10:50.886",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939764,1719954650896,"fUST",-500.0,0.00014611,2,"2024-07-02T21:10:50.896",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939765,1719954650905,"fUST",-500.0,0.00014611,2,"2024-07-02T21:10:50.905",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939766,1719954650914,"fUST",-3811.8,0.00014611,2,"2024-07-02T21:10:50.914",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939767,1719954650923,"fUST",-334.73,0.00014611,2,"2024-07-02T21:10:50.923",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939768,1719954650933,"fUST",-500.0,0.00014611,2,"2024-07-02T21:10:50.933",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939769,1719954650942,"fUST",-590.78,0.00014611,2,"2024-07-02T21:10:50.942",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939770,1719954650951,"fUST",-500.0,0.00014611,2,"2024-07-02T21:10:50.951",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939771,1719954650960,"fUST",-307.34,0.00014611,2,"2024-07-02T21:10:50.960",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939772,1719954650969,"fUST",-274.49,0.00014611,2,"2024-07-02T21:10:50.969",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939773,1719954650978,"fUST",-500.0,0.00014611,2,"2024-07-02T21:10:50.978",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939774,1719954650987,"fUST",-590.09,0.00014611,2,"2024-07-02T21:10:50.987",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939775,1719954650996,"fUST",-996.56,0.00014611,2,"2024-07-02T21:10:50.996",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939776,1719954651006,"fUST",-500.0,0.00014611,2,"2024-07-02T21:10:51.006",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939777,1719954651015,"fUST",-4724.55,0.00014611,2,"2024-07-02T21:10:51.015",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939778,1719954651025,"fUST",-690.54,0.00014611,2,"2024-07-02T21:10:51.025",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939779,1719954651035,"fUST",-500.0,0.00014611,2,"2024-07-02T21:10:51.035",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939780,1719954651044,"fUST",-756.32,0.00014611,2,"2024-07-02T21:10:51.044",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939781,1719954651057,"fUST",-500.0,0.00014611,2,"2024-07-02T21:10:51.057",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939782,1719954651067,"fUST",-514.86,0.00014611,2,"2024-07-02T21:10:51.067",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939783,1719954651078,"fUST",-500.0,0.00014612,2,"2024-07-02T21:10:51.078",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939784,1719954651088,"fUST",-554.96,0.00014612,2,"2024-07-02T21:10:51.088",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939785,1719954651099,"fUST",-650.16,0.00014612,2,"2024-07-02T21:10:51.099",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939786,1719954651108,"fUST",-500.0,0.00014612,2,"2024-07-02T21:10:51.108",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939787,1719954651118,"fUST",-500.0,0.00014612,2,"2024-07-02T21:10:51.118",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939788,1719954651128,"fUST",-719.44,0.00014612,2,"2024-07-02T21:10:51.128",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939789,1719954651138,"fUST",-500.0,0.00014612,2,"2024-07-02T21:10:51.138",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939790,1719954651148,"fUST",-500.0,0.00014612,2,"2024-07-02T21:10:51.148",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939791,1719954651156,"fUST",-500.0,0.00014612,2,"2024-07-02T21:10:51.156",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939792,1719954651167,"fUST",-500.0,0.00014612,2,"2024-07-02T21:10:51.167",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939793,1719954651176,"fUST",-500.0,0.00014612,2,"2024-07-02T21:10:51.176",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939794,1719954651186,"fUST",-673.63,0.00014612,2,"2024-07-02T21:10:51.186",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939795,1719954651195,"fUST",-526.19,0.00014612,2,"2024-07-02T21:10:51.195",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939796,1719954651204,"fUST",-1069.26,0.00014612,2,"2024-07-02T21:10:51.204",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939797,1719954651214,"fUST",-999.26,0.00014612,2,"2024-07-02T21:10:51.214",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939798,1719954651224,"fUST",-500.0,0.00014612,2,"2024-07-02T21:10:51.224",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939799,1719954651233,"fUST",-520.76,0.00014612,2,"2024-07-02T21:10:51.233",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939800,1719954651243,"fUST",-500.0,0.00014612,2,"2024-07-02T21:10:51.243",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939801,1719954651252,"fUST",-814.91,0.00014612,2,"2024-07-02T21:10:51.252",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939802,1719954651262,"fUST",-500.0,0.00014612,2,"2024-07-02T21:10:51.262",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939803,1719954651271,"fUST",-1259.8,0.00014612,2,"2024-07-02T21:10:51.271",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939804,1719954651280,"fUST",-712.85,0.00014612,2,"2024-07-02T21:10:51.280",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939805,1719954651290,"fUST",-978.54,0.00014613,2,"2024-07-02T21:10:51.290",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939806,1719954651299,"fUST",-500.0,0.00014613,2,"2024-07-02T21:10:51.299",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939807,1719954651308,"fUST",-619.4,0.00014613,2,"2024-07-02T21:10:51.308",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939808,1719954651318,"fUST",-739.74,0.00014613,2,"2024-07-02T21:10:51.318",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939809,1719954651444,"fUST",-634.14,0.00014613,2,"2024-07-02T21:10:51.444",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939810,1719954651454,"fUST",-807.88,0.00014613,2,"2024-07-02T21:10:51.454",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939811,1719954651464,"fUST",-617.83,0.00014613,2,"2024-07-02T21:10:51.464",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939812,1719954651473,"fUST",-500.0,0.00014613,2,"2024-07-02T21:10:51.473",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939813,1719954651482,"fUST",-500.0,0.00014613,2,"2024-07-02T21:10:51.482",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939814,1719954651491,"fUST",-500.0,0.00014613,2,"2024-07-02T21:10:51.491",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939815,1719954651501,"fUST",-514.86,0.00014613,2,"2024-07-02T21:10:51.501",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939816,1719954651510,"fUST",-514.86,0.00014613,2,"2024-07-02T21:10:51.510",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939817,1719954651519,"fUST",-514.86,0.00014613,2,"2024-07-02T21:10:51.519",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939818,1719954651531,"fUST",-514.86,0.00014613,2,"2024-07-02T21:10:51.531",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939819,1719954651546,"fUST",-514.9035021,0.00014613,2,"2024-07-02T21:10:51.546",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939820,1719954651556,"fUST",-723.55,0.00014614,2,"2024-07-02T21:10:51.556",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939821,1719954651564,"fUST",-420.36,0.00014614,2,"2024-07-02T21:10:51.564",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939822,1719954651575,"fUST",-6394.19,0.00014614,2,"2024-07-02T21:10:51.575",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939823,1719954651585,"fUST",-500.0,0.00014614,2,"2024-07-02T21:10:51.585",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939824,1719954651595,"fUST",-3416.15,0.00014614,2,"2024-07-02T21:10:51.595",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939825,1719954651604,"fUST",-500.0,0.00014614,2,"2024-07-02T21:10:51.604",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939826,1719954651616,"fUST",-500.0,0.00014614,2,"2024-07-02T21:10:51.616",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939827,1719954651626,"fUST",-4113.83,0.00014614,2,"2024-07-02T21:10:51.626",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939828,1719954651635,"fUST",-500.0,0.00014614,2,"2024-07-02T21:10:51.635",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939829,1719954651645,"fUST",-4219.05,0.00014614,2,"2024-07-02T21:10:51.645",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939830,1719954651654,"fUST",-1507.1,0.00014614,2,"2024-07-02T21:10:51.654",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939831,1719954651664,"fUST",-4448.97,0.00014614,2,"2024-07-02T21:10:51.664",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939832,1719954651673,"fUST",-998.72,0.00014614,2,"2024-07-02T21:10:51.673",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939833,1719954651682,"fUST",-8179.43,0.00014614,2,"2024-07-02T21:10:51.682",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939834,1719954651691,"fUST",-1108.76,0.00014614,2,"2024-07-02T21:10:51.691",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939835,1719954651701,"fUST",-500.0,0.00014615,2,"2024-07-02T21:10:51.701",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939836,1719954651710,"fUST",-5199.49,0.00014615,2,"2024-07-02T21:10:51.710",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939837,1719954651719,"fUST",-550.99411639,0.00014698,2,"2024-07-02T21:10:51.719",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939838,1719954651728,"fUST",-595.0,0.000147,2,"2024-07-02T21:10:51.728",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939839,1719954651738,"fUST",-500.0,0.00014884,2,"2024-07-02T21:10:51.738",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939840,1719954651747,"fUST",-2927.31,0.00014884,2,"2024-07-02T21:10:51.747",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939841,1719954651757,"fUST",-1273.37,0.00014884,2,"2024-07-02T21:10:51.757",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939842,1719954651766,"fUST",-633.36,0.00014884,2,"2024-07-02T21:10:51.766",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939843,1719954651775,"fUST",-500.0,0.00014884,2,"2024-07-02T21:10:51.775",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939844,1719954651784,"fUST",-813.91424314,0.00014884,2,"2024-07-02T21:10:51.784",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939846,1719954790427,"fUST",884.32777391,0.00013965,2,"2024-07-02T21:13:10.427",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939851,1719955070821,"fUST",932.65809961,0.00013962,2,"2024-07-02T21:17:50.821",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939852,1719955083616,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:18:03.616",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939853,1719955092023,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:18:12.023",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939854,1719955100785,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:18:20.785",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939857,1719955108705,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:18:28.705",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939858,1719955117964,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:18:37.964",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939859,1719955127041,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:18:47.041",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939860,1719955135173,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:18:55.173",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939861,1719955143757,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:19:03.757",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939862,1719955151830,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:19:11.830",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939863,1719955154368,"fUST",154.96125969,9.9e-05,2,"2024-07-02T21:19:14.368",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939865,1719955159659,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:19:19.659",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939867,1719955168319,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:19:28.319",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939868,1719955175474,"fUST",226.9008053,0.00012,2,"2024-07-02T21:19:35.474",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939869,1719955176713,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:19:36.713",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939871,1719955185394,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:19:45.394",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939872,1719955187830,"fUST",154.86836189,0.00012,2,"2024-07-02T21:19:47.830",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939873,1719955191633,"fUST",4695.19875852,0.00012,2,"2024-07-02T21:19:51.633",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939874,1719955193212,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:19:53.212",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939875,1719955196901,"fUST",204.47475561,0.00013962,2,"2024-07-02T21:19:56.901",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939876,1719955202576,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:20:02.576",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939877,1719955203146,"fUST",155.000775,0.00012,2,"2024-07-02T21:20:03.146",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939878,1719955209328,"fUST",16234.89449455,9.9e-05,2,"2024-07-02T21:20:09.328",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939879,1719955210431,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:20:10.431",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939880,1719955219254,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:20:19.254",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939881,1719955227283,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:20:27.283",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939882,1719955231635,"fUST",4690.19200718,0.00012,2,"2024-07-02T21:20:31.635",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939883,1719955235368,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:20:35.368",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939885,1719955244118,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:20:44.118",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939886,1719955252795,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:20:52.795",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939887,1719955261297,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:21:01.297",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939888,1719955269225,"fUST",5971.2167905,0.00013064,2,"2024-07-02T21:21:09.225",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939889,1719955270372,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:21:10.372",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939890,1719955278159,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:21:18.159",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939891,1719955286584,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:21:26.584",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939892,1719955294397,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:21:34.397",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939893,1719955303171,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:21:43.171",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939894,1719955307817,"fUST",7176.25046686,9.9e-05,2,"2024-07-02T21:21:47.817",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939895,1719955311092,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:21:51.092",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939896,1719955319294,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:21:59.294",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939897,1719955327122,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:22:07.122",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939898,1719955329833,"fUST",154.86836189,9.9e-05,2,"2024-07-02T21:22:09.833",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939899,1719955335200,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:22:15.200",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939900,1719955343097,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:22:23.097",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939901,1719955351231,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:22:31.231",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939902,1719955356144,"fUST",880.94828367,0.00013962,2,"2024-07-02T21:22:36.144",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939903,1719955358002,"fUST",934.12399024,0.00012,2,"2024-07-02T21:22:38.002",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939904,1719955358972,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:22:38.972",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939905,1719955361135,"fUST",4695.19875852,9.9e-05,2,"2024-07-02T21:22:41.135",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939906,1719955367654,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:22:47.654",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939907,1719955375479,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:22:55.479",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939908,1719955376318,"fUST",203.83193932,0.00012,2,"2024-07-02T21:22:56.318",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939909,1719955383900,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:23:03.900",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939910,1719955391735,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:23:11.735",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939911,1719955399773,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:23:19.773",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939912,1719955400925,"fUST",9660.0,0.0001,2,"2024-07-02T21:23:20.925",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939913,1719955406998,"fUST",281.30939704,0.00012,2,"2024-07-02T21:23:26.998",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939914,1719955408645,"fUST",4575.86829546,0.00012,2,"2024-07-02T21:23:28.645",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939915,1719955413782,"fUST",240.93868019,0.00012,2,"2024-07-02T21:23:33.782",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939916,1719955415133,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:23:35.133",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939917,1719955423877,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:23:43.877",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939918,1719955432814,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:23:52.814",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939919,1719955440751,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:24:00.751",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939926,1719955602713,"fUST",327.15960896,0.00013961,2,"2024-07-02T21:26:42.713",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939927,1719955604688,"fUST",327.15960894,0.00013962,2,"2024-07-02T21:26:44.688",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939928,1719955606719,"fUST",327.15960894,0.00013962,2,"2024-07-02T21:26:46.719",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939929,1719955608714,"fUST",327.15960894,0.00013963,2,"2024-07-02T21:26:48.714",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939930,1719955610741,"fUST",327.15960894,0.00013963,2,"2024-07-02T21:26:50.741",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939931,1719955636559,"fUST",827.59313882,0.00013961,2,"2024-07-02T21:27:16.559",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939934,1719955698196,"fUST",-300.0,0.0001406,2,"2024-07-02T21:28:18.196",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939935,1719955698225,"fUST",-352.88271446,0.00014061,2,"2024-07-02T21:28:18.225",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939936,1719955698265,"fUST",-147.11728554,0.00014061,2,"2024-07-02T21:28:18.265",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939937,1719955698294,"fUST",-500.0,0.00014061,2,"2024-07-02T21:28:18.294",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939938,1719955698322,"fUST",-5.76542892,0.00014061,2,"2024-07-02T21:28:18.322",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939940,1719955722567,"fUST",-494.23457108,0.00014061,2,"2024-07-02T21:28:42.567",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939941,1719955722595,"fUST",-184.76345195,0.00014061,2,"2024-07-02T21:28:42.595",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939942,1719955722636,"fUST",-315.23654805,0.00014061,2,"2024-07-02T21:28:42.636",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939943,1719955722664,"fUST",-363.76147498,0.00014061,2,"2024-07-02T21:28:42.664",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939946,1719955747552,"fUST",-574.98712528,0.0001406,2,"2024-07-02T21:29:07.552",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939947,1719955747580,"fUST",-131.17081868,0.0001406,2,"2024-07-02T21:29:07.580",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939948,1719955747615,"fUST",-168.82918132,0.0001406,2,"2024-07-02T21:29:07.615",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939949,1719955747643,"fUST",-420.49720089,0.0001406,2,"2024-07-02T21:29:07.643",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939951,1719955772682,"fUST",-109.07279911,0.0001406,2,"2024-07-02T21:29:32.682",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939952,1719955772712,"fUST",-622.99483137,0.0001406,2,"2024-07-02T21:29:32.712",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939953,1719955772831,"fUST",-584.04472383,0.0001406,2,"2024-07-02T21:29:32.831",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939958,1719955797657,"fUST",-478.2104448,0.0001406,2,"2024-07-02T21:29:57.657",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939959,1719955797689,"fUST",-136.23852502,0.00014061,2,"2024-07-02T21:29:57.689",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939960,1719955797718,"fUST",-143.94090774,0.00014061,2,"2024-07-02T21:29:57.718",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939961,1719955797756,"fUST",-356.05909226,0.00014061,2,"2024-07-02T21:29:57.756",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330939962,1719955797785,"fUST",-212.72398672,0.00014061,2,"2024-07-02T21:29:57.785",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940022,1719955833164,"fUST",-206.0,0.0001406,2,"2024-07-02T21:30:33.164",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940024,1719955833174,"fUST",-104.0,0.0001406,2,"2024-07-02T21:30:33.174",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940030,1719955833228,"fUST",-396.0,0.0001406,2,"2024-07-02T21:30:33.228",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940032,1719955833238,"fUST",-423.09999391,0.0001406,2,"2024-07-02T21:30:33.238",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940035,1719955833250,"fUST",-76.90000609,0.0001406,2,"2024-07-02T21:30:33.250",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940037,1719955833259,"fUST",-1357.86349391,0.0001406,2,"2024-07-02T21:30:33.259",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940039,1719955833271,"fUST",-794.36569708,0.0001406,2,"2024-07-02T21:30:33.271",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940276,1719955837912,"fUST",-3538.28272846,0.0001406,2,"2024-07-02T21:30:37.912",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940279,1719955837985,"fUST",-8061.67808055,0.0001406,2,"2024-07-02T21:30:37.985",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940280,1719955837995,"fUST",-181.50970077,0.0001406,2,"2024-07-02T21:30:37.995",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940281,1719955838005,"fUST",-287.27601328,0.00014061,2,"2024-07-02T21:30:38.005",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940282,1719955838015,"fUST",-1222.91,0.00014061,2,"2024-07-02T21:30:38.015",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940283,1719955838026,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:38.026",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940284,1719955838036,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:38.036",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940285,1719955838046,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:38.046",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940286,1719955838056,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:38.056",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940287,1719955838066,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:38.066",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940288,1719955838076,"fUST",-1025.98,0.00014061,2,"2024-07-02T21:30:38.076",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940291,1719955838086,"fUST",-1269.58,0.00014061,2,"2024-07-02T21:30:38.086",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940293,1719955838095,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:38.095",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940295,1719955838105,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:38.105",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940297,1719955838114,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:38.114",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940299,1719955838123,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:38.123",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940301,1719955838133,"fUST",-596.15,0.00014061,2,"2024-07-02T21:30:38.133",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940303,1719955838143,"fUST",-531.72919795,0.00014061,2,"2024-07-02T21:30:38.143",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940304,1719955838152,"fUST",-128.54748745,0.00014061,2,"2024-07-02T21:30:38.152",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940327,1719955840430,"fUST",-371.45251255,0.00014061,2,"2024-07-02T21:30:40.430",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940328,1719955840441,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:40.441",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940329,1719955840451,"fUST",-410.08132373,0.00014061,2,"2024-07-02T21:30:40.451",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940362,1719955843388,"fUST",-500.0,0.0001406,2,"2024-07-02T21:30:43.388",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940363,1719955843398,"fUST",-89.91867627,0.00014061,2,"2024-07-02T21:30:43.398",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940364,1719955843408,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:43.408",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940365,1719955843417,"fUST",-44.56027494,0.00014061,2,"2024-07-02T21:30:43.417",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940366,1719955843429,"fUST",-455.43972506,0.00014061,2,"2024-07-02T21:30:43.429",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940367,1719955843439,"fUST",-51.56027494,0.00014061,2,"2024-07-02T21:30:43.439",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940424,1719955846137,"fUST",-500.0,0.0001406,2,"2024-07-02T21:30:46.137",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940425,1719955846147,"fUST",-558.46972506,0.00014061,2,"2024-07-02T21:30:46.147",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940426,1719955846157,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.157",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940427,1719955846166,"fUST",-441.53027494,0.00014061,2,"2024-07-02T21:30:46.166",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940428,1719955846196,"fUST",-58.46972506,0.00014061,2,"2024-07-02T21:30:46.196",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940430,1719955846206,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.206",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940432,1719955846215,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.215",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940433,1719955846224,"fUST",-522.59023114,0.00014061,2,"2024-07-02T21:30:46.224",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940434,1719955846234,"fUST",-1724.36,0.00014061,2,"2024-07-02T21:30:46.234",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940436,1719955846243,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.243",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940438,1719955846252,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.252",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940440,1719955846261,"fUST",-2756.1,0.00014061,2,"2024-07-02T21:30:46.261",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940441,1719955846270,"fUST",-3816.31,0.00014061,2,"2024-07-02T21:30:46.270",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940442,1719955846280,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.280",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940444,1719955846289,"fUST",-638.9,0.00014061,2,"2024-07-02T21:30:46.289",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940446,1719955846298,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.298",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940448,1719955846307,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.307",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940450,1719955846316,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.316",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940452,1719955846326,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.326",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940454,1719955846335,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.335",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940456,1719955846344,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.344",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940458,1719955846354,"fUST",-550.86486122,0.00014061,2,"2024-07-02T21:30:46.354",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940460,1719955846363,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.363",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940462,1719955846372,"fUST",-505.2,0.00014061,2,"2024-07-02T21:30:46.372",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940464,1719955846381,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.381",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940466,1719955846391,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.391",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940468,1719955846400,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.400",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940470,1719955846409,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.409",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940472,1719955846418,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.418",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940474,1719955846427,"fUST",-1320.1,0.00014061,2,"2024-07-02T21:30:46.427",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940476,1719955846436,"fUST",-738.11,0.00014061,2,"2024-07-02T21:30:46.436",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940478,1719955846445,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.445",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940480,1719955846454,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.454",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940482,1719955846463,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.463",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940484,1719955846472,"fUST",-593.09,0.00014061,2,"2024-07-02T21:30:46.472",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940486,1719955846481,"fUST",-621.60527271,0.00014061,2,"2024-07-02T21:30:46.481",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940488,1719955846491,"fUST",-871.99,0.00014061,2,"2024-07-02T21:30:46.491",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940490,1719955846500,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.500",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940492,1719955846509,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.509",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940494,1719955846518,"fUST",-5389.76,0.00014061,2,"2024-07-02T21:30:46.518",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940496,1719955846527,"fUST",-2184.72,0.00014061,2,"2024-07-02T21:30:46.527",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940498,1719955846536,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.536",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940500,1719955846545,"fUST",-801.88,0.00014061,2,"2024-07-02T21:30:46.545",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940502,1719955846554,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.554",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940504,1719955846564,"fUST",-2333.33,0.00014061,2,"2024-07-02T21:30:46.564",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940506,1719955846573,"fUST",-1195.16,0.00014061,2,"2024-07-02T21:30:46.573",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940508,1719955846582,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.582",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940511,1719955846592,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.592",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940513,1719955846601,"fUST",-1069.15,0.00014061,2,"2024-07-02T21:30:46.601",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940515,1719955846610,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.610",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940517,1719955846619,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.619",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940519,1719955846629,"fUST",-500.0,0.00014061,2,"2024-07-02T21:30:46.629",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940521,1719955846638,"fUST",-508.13071172,0.00014062,2,"2024-07-02T21:30:46.638",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940522,1719955846648,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.648",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940525,1719955846658,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.658",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940527,1719955846667,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.667",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940529,1719955846677,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.677",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940531,1719955846687,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.687",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940533,1719955846696,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.696",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940535,1719955846705,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.705",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940537,1719955846715,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.715",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940539,1719955846724,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.724",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940541,1719955846733,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.733",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940543,1719955846743,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.743",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940545,1719955846752,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.752",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940547,1719955846762,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.762",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940549,1719955846771,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.771",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940551,1719955846781,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.781",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940553,1719955846790,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.790",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940555,1719955846800,"fUST",-484.57036608,0.00014062,2,"2024-07-02T21:30:46.800",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940557,1719955846810,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.810",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940559,1719955846819,"fUST",-510.65213788,0.00014062,2,"2024-07-02T21:30:46.819",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940561,1719955846829,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.829",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940563,1719955846839,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.839",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940565,1719955846848,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.848",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940567,1719955846857,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.857",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940569,1719955846867,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.867",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940571,1719955846876,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.876",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940573,1719955846886,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.886",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940575,1719955846895,"fUST",-515.57382204,0.00014062,2,"2024-07-02T21:30:46.895",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940577,1719955846910,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.910",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940579,1719955846920,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.920",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940581,1719955846929,"fUST",-649.59,0.00014062,2,"2024-07-02T21:30:46.929",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940583,1719955846939,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.939",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940585,1719955846950,"fUST",-698.42,0.00014062,2,"2024-07-02T21:30:46.950",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940587,1719955846959,"fUST",-501.28598276,0.00014062,2,"2024-07-02T21:30:46.959",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940589,1719955846968,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.968",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940591,1719955846977,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.977",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940593,1719955846988,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.988",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940595,1719955846998,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:46.998",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940597,1719955847007,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.007",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940600,1719955847017,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.017",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940602,1719955847026,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.026",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940603,1719955847035,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.035",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940606,1719955847045,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.045",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940608,1719955847054,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.054",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940610,1719955847065,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.065",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940611,1719955847074,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.074",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940613,1719955847083,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.083",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940615,1719955847092,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.092",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940617,1719955847102,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.102",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940619,1719955847111,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.111",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940621,1719955847120,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.120",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940623,1719955847129,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.129",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940626,1719955847140,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.140",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940628,1719955847150,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.150",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940630,1719955847160,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.160",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940632,1719955847169,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.169",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940634,1719955847178,"fUST",-555.98858523,0.00014062,2,"2024-07-02T21:30:47.178",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940636,1719955847187,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.187",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940638,1719955847196,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.196",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940640,1719955847205,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.205",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940642,1719955847214,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.214",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940644,1719955847223,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.223",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940646,1719955847231,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.231",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940648,1719955847241,"fUST",-565.06102136,0.00014062,2,"2024-07-02T21:30:47.241",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940649,1719955847250,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.250",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940651,1719955847259,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.259",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940654,1719955847269,"fUST",-6904.33,0.00014062,2,"2024-07-02T21:30:47.269",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940656,1719955847278,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.278",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940657,1719955847287,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.287",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940660,1719955847296,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.296",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940661,1719955847305,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.305",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940664,1719955847314,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.314",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940666,1719955847324,"fUST",-513.09950139,0.00014062,2,"2024-07-02T21:30:47.324",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940668,1719955847333,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.333",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940670,1719955847342,"fUST",-507.86062579,0.00014062,2,"2024-07-02T21:30:47.342",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940672,1719955847351,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.351",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940673,1719955847360,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.360",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940676,1719955847370,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.370",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940678,1719955847379,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.379",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940679,1719955847388,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.388",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940682,1719955847397,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.397",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940684,1719955847407,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.407",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940686,1719955847416,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.416",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940688,1719955847425,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.425",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940690,1719955847435,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.435",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940692,1719955847443,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.443",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940694,1719955847452,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.452",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940696,1719955847462,"fUST",-3528.55,0.00014062,2,"2024-07-02T21:30:47.462",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940698,1719955847471,"fUST",-417.80167404,0.00014062,2,"2024-07-02T21:30:47.471",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940700,1719955847481,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.481",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940702,1719955847490,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.490",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940704,1719955847499,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.499",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940706,1719955847508,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.508",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940708,1719955847518,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.518",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940710,1719955847527,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.527",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940712,1719955847536,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.536",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940714,1719955847545,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.545",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940716,1719955847555,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.555",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940718,1719955847564,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.564",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940720,1719955847573,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.573",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940722,1719955847583,"fUST",-558.07,0.00014062,2,"2024-07-02T21:30:47.583",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940724,1719955847592,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.592",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940726,1719955847602,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.602",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940728,1719955847611,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.611",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940730,1719955847620,"fUST",-645.45,0.00014062,2,"2024-07-02T21:30:47.620",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940732,1719955847629,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.629",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940734,1719955847639,"fUST",-3807.93,0.00014062,2,"2024-07-02T21:30:47.639",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940736,1719955847648,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.648",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940738,1719955847657,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.657",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940740,1719955847666,"fUST",-509.61141228,0.00014062,2,"2024-07-02T21:30:47.666",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940742,1719955847675,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.675",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940744,1719955847684,"fUST",-517.02411873,0.00014062,2,"2024-07-02T21:30:47.684",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940746,1719955847693,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.693",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940748,1719955847702,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.702",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940750,1719955847712,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.712",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940752,1719955847721,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.721",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940754,1719955847730,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.730",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940756,1719955847739,"fUST",-1075.15,0.00014062,2,"2024-07-02T21:30:47.739",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940758,1719955847749,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.749",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940760,1719955847759,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.759",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940762,1719955847768,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.768",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940764,1719955847778,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.778",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940766,1719955847787,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.787",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940768,1719955847796,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.796",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940770,1719955847806,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.806",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940772,1719955847815,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.815",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940774,1719955847823,"fUST",-7830.15,0.00014062,2,"2024-07-02T21:30:47.823",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940776,1719955847832,"fUST",-517.8319729,0.00014062,2,"2024-07-02T21:30:47.832",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940778,1719955847841,"fUST",-503.5846725,0.00014062,2,"2024-07-02T21:30:47.841",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940780,1719955847850,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.850",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940782,1719955847859,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.859",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940784,1719955847869,"fUST",-717.73,0.00014062,2,"2024-07-02T21:30:47.869",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940786,1719955847879,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.879",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940788,1719955847889,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.889",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940790,1719955847900,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.900",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940792,1719955847912,"fUST",-506.00687624,0.00014062,2,"2024-07-02T21:30:47.912",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940794,1719955847922,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.922",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940796,1719955847932,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.932",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940798,1719955847941,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.941",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940800,1719955847952,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.952",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940802,1719955847961,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.961",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940804,1719955847971,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:47.971",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940820,1719955848115,"fUST",-521.5,0.00014062,2,"2024-07-02T21:30:48.115",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940822,1719955848124,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:48.124",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940824,1719955848133,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:48.133",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940826,1719955848143,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:48.143",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940828,1719955848152,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:48.152",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940830,1719955848161,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:48.161",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940832,1719955848170,"fUST",-1263.05,0.00014062,2,"2024-07-02T21:30:48.170",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940834,1719955848179,"fUST",-506.80832845,0.00014062,2,"2024-07-02T21:30:48.179",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940836,1719955848188,"fUST",-527.46,0.00014062,2,"2024-07-02T21:30:48.188",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940838,1719955848198,"fUST",-427.57151659,0.00014062,2,"2024-07-02T21:30:48.198",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940840,1719955848207,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:48.207",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940842,1719955848216,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:48.216",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940844,1719955848225,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:48.225",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940846,1719955848234,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:48.234",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940848,1719955848243,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:48.243",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940850,1719955848252,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:48.252",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940852,1719955848262,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:48.262",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940854,1719955848271,"fUST",-500.0,0.00014062,2,"2024-07-02T21:30:48.271",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940856,1719955848280,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.280",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940857,1719955848288,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.288",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940859,1719955848298,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.298",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940862,1719955848308,"fUST",-500.73030307,0.00014063,2,"2024-07-02T21:30:48.308",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940863,1719955848318,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.318",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940866,1719955848328,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.328",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940867,1719955848337,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.337",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940869,1719955848346,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.346",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940871,1719955848356,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.356",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940873,1719955848365,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.365",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940875,1719955848375,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.375",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940878,1719955848384,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.384",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940879,1719955848393,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.393",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940881,1719955848404,"fUST",-154.83742071,0.00014063,2,"2024-07-02T21:30:48.404",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940883,1719955848413,"fUST",-707.3,0.00014063,2,"2024-07-02T21:30:48.413",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940885,1719955848422,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.422",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940888,1719955848432,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.432",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940890,1719955848442,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.442",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940891,1719955848451,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.451",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940893,1719955848460,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.460",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940896,1719955848470,"fUST",-812.35,0.00014063,2,"2024-07-02T21:30:48.470",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940897,1719955848480,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.480",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940900,1719955848489,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.489",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940901,1719955848498,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.498",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940903,1719955848507,"fUST",-974.72,0.00014063,2,"2024-07-02T21:30:48.507",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940905,1719955848516,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.516",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940908,1719955848526,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.526",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940910,1719955848536,"fUST",-603.93,0.00014063,2,"2024-07-02T21:30:48.536",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940912,1719955848545,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.545",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940914,1719955848557,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.557",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940916,1719955848570,"fUST",-726.98,0.00014063,2,"2024-07-02T21:30:48.570",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940918,1719955848579,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.579",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940920,1719955848588,"fUST",-290.09179027,0.00014063,2,"2024-07-02T21:30:48.588",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940922,1719955848597,"fUST",-616.73,0.00014063,2,"2024-07-02T21:30:48.597",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940924,1719955848607,"fUST",-807.36,0.00014063,2,"2024-07-02T21:30:48.607",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940926,1719955848617,"fUST",-540.6,0.00014063,2,"2024-07-02T21:30:48.617",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940928,1719955848626,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.626",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940929,1719955848635,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.635",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940932,1719955848644,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.644",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940933,1719955848654,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.654",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940935,1719955848663,"fUST",-500.0,0.00014063,2,"2024-07-02T21:30:48.663",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940937,1719955848673,"fUST",-659.27657016,0.00014064,2,"2024-07-02T21:30:48.673",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940939,1719955848682,"fUST",-3691.66,0.00014064,2,"2024-07-02T21:30:48.682",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940941,1719955848691,"fUST",-1546.73,0.00014064,2,"2024-07-02T21:30:48.691",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940944,1719955848701,"fUST",-4897.9,0.00014064,2,"2024-07-02T21:30:48.701",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940946,1719955848710,"fUST",-292.863491,0.00014064,2,"2024-07-02T21:30:48.710",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940948,1719955848719,"fUST",-500.0,0.00014064,2,"2024-07-02T21:30:48.719",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940950,1719955848728,"fUST",-1248.95,0.00014064,2,"2024-07-02T21:30:48.728",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940951,1719955848737,"fUST",-500.0,0.00014064,2,"2024-07-02T21:30:48.737",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940953,1719955848747,"fUST",-500.0,0.00014064,2,"2024-07-02T21:30:48.747",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940955,1719955848756,"fUST",-500.0,0.00014064,2,"2024-07-02T21:30:48.756",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940958,1719955848765,"fUST",-858.07,0.00014065,2,"2024-07-02T21:30:48.765",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940959,1719955848774,"fUST",-1012.5,0.00014065,2,"2024-07-02T21:30:48.774",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940961,1719955848784,"fUST",-8717.18,0.00014065,2,"2024-07-02T21:30:48.784",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940964,1719955848793,"fUST",-4687.46,0.00014065,2,"2024-07-02T21:30:48.793",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940966,1719955848804,"fUST",-982.65,0.00014066,2,"2024-07-02T21:30:48.804",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940968,1719955848813,"fUST",-585.63,0.00014066,2,"2024-07-02T21:30:48.813",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940969,1719955848822,"fUST",-500.0,0.00014066,2,"2024-07-02T21:30:48.822",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940971,1719955848832,"fUST",-500.0,0.00014066,2,"2024-07-02T21:30:48.832",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940974,1719955848841,"fUST",-500.0,0.00014066,2,"2024-07-02T21:30:48.841",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940976,1719955848851,"fUST",-500.0,0.00014066,2,"2024-07-02T21:30:48.851",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940977,1719955848860,"fUST",-500.0,0.00014066,2,"2024-07-02T21:30:48.860",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940980,1719955848869,"fUST",-13352.02,0.00014066,2,"2024-07-02T21:30:48.869",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940981,1719955848879,"fUST",-500.0,0.00014066,2,"2024-07-02T21:30:48.879",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940983,1719955848887,"fUST",-153.0,0.00014192,2,"2024-07-02T21:30:48.887",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940985,1719955848897,"fUST",-153.0,0.0001421,2,"2024-07-02T21:30:48.897",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940988,1719955848909,"fUST",-153.0,0.0001421,2,"2024-07-02T21:30:48.909",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940989,1719955848919,"fUST",-529.57,0.00014334,2,"2024-07-02T21:30:48.919",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940991,1719955848928,"fUST",-1685.25,0.00014334,2,"2024-07-02T21:30:48.928",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940993,1719955848938,"fUST",-500.0,0.00014334,2,"2024-07-02T21:30:48.938",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940995,1719955848947,"fUST",-13752.19,0.00014334,2,"2024-07-02T21:30:48.947",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940997,1719955848956,"fUST",-500.0,0.00014334,2,"2024-07-02T21:30:48.956",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330940999,1719955848966,"fUST",-500.0,0.00014334,2,"2024-07-02T21:30:48.966",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941001,1719955848975,"fUST",-262.49683942,0.00014335,2,"2024-07-02T21:30:48.975",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941003,1719955848985,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:48.985",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941005,1719955848995,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:48.995",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941007,1719955849004,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.004",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941009,1719955849014,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.014",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941011,1719955849023,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.023",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941013,1719955849032,"fUST",-1222.91,0.00014335,2,"2024-07-02T21:30:49.032",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941015,1719955849042,"fUST",-553.73501593,0.00014335,2,"2024-07-02T21:30:49.042",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941017,1719955849051,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.051",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941019,1719955849061,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.061",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941021,1719955849072,"fUST",-1025.98,0.00014335,2,"2024-07-02T21:30:49.072",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941023,1719955849082,"fUST",-1269.58,0.00014335,2,"2024-07-02T21:30:49.082",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941025,1719955849092,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.092",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941027,1719955849101,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.101",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941029,1719955849111,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.111",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941031,1719955849119,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.119",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941033,1719955849129,"fUST",-596.15,0.00014335,2,"2024-07-02T21:30:49.129",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941035,1719955849138,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.138",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941037,1719955849147,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.147",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941039,1719955849156,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.156",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941041,1719955849165,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.165",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941043,1719955849174,"fUST",-610.03,0.00014335,2,"2024-07-02T21:30:49.174",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941045,1719955849183,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.183",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941047,1719955849192,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.192",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941049,1719955849202,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.202",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941051,1719955849212,"fUST",-3807.93,0.00014335,2,"2024-07-02T21:30:49.212",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941053,1719955849221,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.221",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941055,1719955849230,"fUST",-1724.36,0.00014335,2,"2024-07-02T21:30:49.230",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941057,1719955849239,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.239",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941059,1719955849248,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.248",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941061,1719955849257,"fUST",-2756.1,0.00014335,2,"2024-07-02T21:30:49.257",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941063,1719955849266,"fUST",-3816.31,0.00014335,2,"2024-07-02T21:30:49.266",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941065,1719955849275,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.275",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941066,1719955849284,"fUST",-638.9,0.00014335,2,"2024-07-02T21:30:49.284",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941067,1719955849293,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.293",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941068,1719955849303,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.303",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941069,1719955849312,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.312",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941070,1719955849321,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.321",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941071,1719955849330,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.330",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941072,1719955849340,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.340",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941073,1719955849349,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.349",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941074,1719955849358,"fUST",-505.2,0.00014335,2,"2024-07-02T21:30:49.358",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941075,1719955849368,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.368",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941076,1719955849377,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.377",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941077,1719955849386,"fUST",-536.94,0.00014335,2,"2024-07-02T21:30:49.386",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941078,1719955849396,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.396",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941079,1719955849405,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.405",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941080,1719955849414,"fUST",-1320.1,0.00014335,2,"2024-07-02T21:30:49.414",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941081,1719955849423,"fUST",-738.11,0.00014335,2,"2024-07-02T21:30:49.423",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941083,1719955849432,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.432",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941085,1719955849442,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.442",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941087,1719955849451,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.451",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941089,1719955849460,"fUST",-593.09,0.00014335,2,"2024-07-02T21:30:49.460",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941091,1719955849469,"fUST",-871.99,0.00014335,2,"2024-07-02T21:30:49.469",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941093,1719955849479,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.479",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941095,1719955849488,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.488",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941097,1719955849497,"fUST",-5389.76,0.00014335,2,"2024-07-02T21:30:49.497",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941099,1719955849507,"fUST",-2184.72,0.00014335,2,"2024-07-02T21:30:49.507",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941101,1719955849516,"fUST",-514.34,0.00014335,2,"2024-07-02T21:30:49.516",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941103,1719955849525,"fUST",-801.88,0.00014335,2,"2024-07-02T21:30:49.525",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941105,1719955849534,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.534",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941107,1719955849544,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.544",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941109,1719955849553,"fUST",-2333.33,0.00014335,2,"2024-07-02T21:30:49.553",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941111,1719955849563,"fUST",-1195.16,0.00014335,2,"2024-07-02T21:30:49.563",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941113,1719955849572,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.572",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941115,1719955849582,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.582",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941117,1719955849591,"fUST",-1069.15,0.00014335,2,"2024-07-02T21:30:49.591",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941119,1719955849600,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.600",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941121,1719955849609,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.609",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941123,1719955849617,"fUST",-500.0,0.00014335,2,"2024-07-02T21:30:49.617",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941125,1719955849626,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.626",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941127,1719955849636,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.636",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941129,1719955849646,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.646",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941131,1719955849655,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.655",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941133,1719955849664,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.664",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941134,1719955849673,"fUST",-640.78873844,0.00014336,2,"2024-07-02T21:30:49.673",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941136,1719955849683,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.683",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941139,1719955849693,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.693",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941140,1719955849702,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.702",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941142,1719955849711,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.711",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941145,1719955849721,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.721",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941146,1719955849730,"fUST",-553.93109122,0.00014336,2,"2024-07-02T21:30:49.730",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941149,1719955849739,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.739",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941150,1719955849749,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.749",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941152,1719955849758,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.758",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941154,1719955849768,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.768",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941156,1719955849777,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.777",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941158,1719955849786,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.786",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941159,1719955849795,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.795",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941161,1719955849805,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.805",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941163,1719955849814,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.814",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941165,1719955849823,"fUST",-649.59,0.00014336,2,"2024-07-02T21:30:49.823",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941166,1719955849832,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.832",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941167,1719955849842,"fUST",-698.42,0.00014336,2,"2024-07-02T21:30:49.842",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941168,1719955849851,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.851",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941170,1719955849860,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.860",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941172,1719955849870,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.870",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941174,1719955849879,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.879",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941176,1719955849890,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.890",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941178,1719955849900,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.900",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941180,1719955849913,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.913",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941182,1719955849922,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.922",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941184,1719955849933,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.933",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941185,1719955849943,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.943",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941187,1719955849953,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.953",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941189,1719955849962,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.962",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941191,1719955849971,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.971",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941192,1719955849981,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.981",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941194,1719955849991,"fUST",-6904.33,0.00014336,2,"2024-07-02T21:30:49.991",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941195,1719955849999,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:49.999",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941196,1719955850009,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.009",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941197,1719955850019,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.019",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941198,1719955850028,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.028",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941199,1719955850037,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.037",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941200,1719955850046,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.046",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941201,1719955850056,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.056",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941202,1719955850069,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.069",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941203,1719955850077,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.077",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941204,1719955850086,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.086",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941205,1719955850095,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.095",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941206,1719955850103,"fUST",-508.3,0.00014336,2,"2024-07-02T21:30:50.103",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941207,1719955850112,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.112",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941208,1719955850121,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.121",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941209,1719955850131,"fUST",-3528.55,0.00014336,2,"2024-07-02T21:30:50.131",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941210,1719955850140,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.140",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941211,1719955850150,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.150",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941212,1719955850160,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.160",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941213,1719955850169,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.169",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941214,1719955850178,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.178",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941215,1719955850188,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.188",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941216,1719955850197,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.197",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941217,1719955850206,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.206",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941218,1719955850216,"fUST",-558.07,0.00014336,2,"2024-07-02T21:30:50.216",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941219,1719955850225,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.225",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941220,1719955850234,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.234",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941221,1719955850243,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.243",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941222,1719955850252,"fUST",-645.45,0.00014336,2,"2024-07-02T21:30:50.252",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941223,1719955850262,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.262",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941224,1719955850272,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.272",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941225,1719955850281,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.281",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941226,1719955850291,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.291",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941227,1719955850300,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.300",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941228,1719955850309,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.309",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941229,1719955850318,"fUST",-1075.15,0.00014336,2,"2024-07-02T21:30:50.318",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941230,1719955850328,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.328",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941231,1719955850337,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.337",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941232,1719955850346,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.346",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941233,1719955850355,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.355",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941234,1719955850365,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.365",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941235,1719955850374,"fUST",-7830.15,0.00014336,2,"2024-07-02T21:30:50.374",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941236,1719955850383,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.383",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941237,1719955850392,"fUST",-717.73,0.00014336,2,"2024-07-02T21:30:50.392",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941238,1719955850402,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.402",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941239,1719955850411,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.411",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941240,1719955850420,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.420",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941241,1719955850429,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.429",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941242,1719955850439,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.439",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941243,1719955850449,"fUST",-521.5,0.00014336,2,"2024-07-02T21:30:50.449",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941244,1719955850459,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.459",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941245,1719955850469,"fUST",-1263.05,0.00014336,2,"2024-07-02T21:30:50.469",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941246,1719955850478,"fUST",-527.46,0.00014336,2,"2024-07-02T21:30:50.478",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941247,1719955850487,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.487",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941248,1719955850496,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.496",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941249,1719955850506,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.506",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941250,1719955850516,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.516",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941251,1719955850525,"fUST",-500.0,0.00014336,2,"2024-07-02T21:30:50.525",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941252,1719955850535,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.535",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941253,1719955850544,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.544",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941254,1719955850554,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.554",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941255,1719955850563,"fUST",-219.44,0.00014337,2,"2024-07-02T21:30:50.563",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941256,1719955850572,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.572",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941257,1719955850581,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.581",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941258,1719955850590,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.590",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941259,1719955850600,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.600",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941260,1719955850609,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.609",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941261,1719955850619,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.619",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941262,1719955850627,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.627",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941263,1719955850637,"fUST",-707.3,0.00014337,2,"2024-07-02T21:30:50.637",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941264,1719955850646,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.646",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941265,1719955850656,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.656",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941266,1719955850665,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.665",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941267,1719955850674,"fUST",-812.35,0.00014337,2,"2024-07-02T21:30:50.674",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941268,1719955850684,"fUST",-543.1,0.00014337,2,"2024-07-02T21:30:50.684",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941269,1719955850693,"fUST",-516.24,0.00014337,2,"2024-07-02T21:30:50.693",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941270,1719955850702,"fUST",-974.72,0.00014337,2,"2024-07-02T21:30:50.702",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941271,1719955850711,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.711",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941272,1719955850721,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.721",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941273,1719955850731,"fUST",-603.93,0.00014337,2,"2024-07-02T21:30:50.731",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941274,1719955850740,"fUST",-726.98,0.00014337,2,"2024-07-02T21:30:50.740",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941275,1719955850750,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.750",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941276,1719955850759,"fUST",-616.73,0.00014337,2,"2024-07-02T21:30:50.759",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941277,1719955850769,"fUST",-807.36,0.00014337,2,"2024-07-02T21:30:50.769",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941278,1719955850779,"fUST",-540.6,0.00014337,2,"2024-07-02T21:30:50.779",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941279,1719955850788,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.788",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941280,1719955850797,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.797",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941281,1719955850807,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.807",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941282,1719955850816,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.816",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941283,1719955850826,"fUST",-500.0,0.00014337,2,"2024-07-02T21:30:50.826",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941284,1719955850835,"fUST",-3691.66,0.00014338,2,"2024-07-02T21:30:50.835",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941285,1719955850845,"fUST",-1546.73,0.00014338,2,"2024-07-02T21:30:50.845",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941286,1719955850964,"fUST",-4897.9,0.00014338,2,"2024-07-02T21:30:50.964",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941287,1719955850974,"fUST",-1248.95,0.00014338,2,"2024-07-02T21:30:50.974",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941288,1719955850984,"fUST",-500.0,0.00014338,2,"2024-07-02T21:30:50.984",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941289,1719955850995,"fUST",-500.0,0.00014338,2,"2024-07-02T21:30:50.995",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941290,1719955851004,"fUST",-858.07,0.00014339,2,"2024-07-02T21:30:51.004",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941291,1719955851014,"fUST",-3807.93,0.00014339,2,"2024-07-02T21:30:51.014",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941292,1719955851023,"fUST",-1012.5,0.00014339,2,"2024-07-02T21:30:51.023",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941293,1719955851033,"fUST",-8717.18,0.00014339,2,"2024-07-02T21:30:51.033",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941294,1719955851042,"fUST",-500.0,0.00014339,2,"2024-07-02T21:30:51.042",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941295,1719955851051,"fUST",-4687.46,0.00014339,2,"2024-07-02T21:30:51.051",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941296,1719955851061,"fUST",-982.65,0.0001434,2,"2024-07-02T21:30:51.061",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941297,1719955851070,"fUST",-500.0,0.0001434,2,"2024-07-02T21:30:51.070",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941298,1719955851080,"fUST",-500.0,0.0001434,2,"2024-07-02T21:30:51.080",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941299,1719955851089,"fUST",-500.0,0.0001434,2,"2024-07-02T21:30:51.089",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941300,1719955851098,"fUST",-500.0,0.0001434,2,"2024-07-02T21:30:51.098",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941301,1719955851108,"fUST",-13352.02,0.0001434,2,"2024-07-02T21:30:51.108",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941302,1719955851117,"fUST",-500.0,0.0001434,2,"2024-07-02T21:30:51.117",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941303,1719955851127,"fUST",-621.21852868,0.00014448,2,"2024-07-02T21:30:51.127",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941304,1719955851136,"fUST",-5286.34479944,0.00014553,2,"2024-07-02T21:30:51.136",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941305,1719955851146,"fUST",-529.57,0.00014608,2,"2024-07-02T21:30:51.146",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941306,1719955851155,"fUST",-1685.25,0.00014608,2,"2024-07-02T21:30:51.155",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941307,1719955851164,"fUST",-13752.19,0.00014608,2,"2024-07-02T21:30:51.164",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941308,1719955851173,"fUST",-500.0,0.00014608,2,"2024-07-02T21:30:51.173",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941309,1719955851183,"fUST",-500.0,0.00014609,2,"2024-07-02T21:30:51.183",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941310,1719955851192,"fUST",-386.93,0.00014609,2,"2024-07-02T21:30:51.192",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941311,1719955851202,"fUST",-500.0,0.00014609,2,"2024-07-02T21:30:51.202",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941312,1719955851211,"fUST",-1222.91,0.00014609,2,"2024-07-02T21:30:51.211",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941313,1719955851221,"fUST",-1025.98,0.00014609,2,"2024-07-02T21:30:51.221",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941314,1719955851230,"fUST",-1269.58,0.00014609,2,"2024-07-02T21:30:51.230",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941315,1719955851239,"fUST",-477.92,0.00014609,2,"2024-07-02T21:30:51.239",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941316,1719955851248,"fUST",-169.2,0.00014609,2,"2024-07-02T21:30:51.248",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941317,1719955851258,"fUST",-500.0,0.00014609,2,"2024-07-02T21:30:51.258",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941318,1719955851268,"fUST",-596.15,0.00014609,2,"2024-07-02T21:30:51.268",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941319,1719955851277,"fUST",-500.0,0.00014609,2,"2024-07-02T21:30:51.277",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941320,1719955851286,"fUST",-241.74,0.00014609,2,"2024-07-02T21:30:51.286",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941321,1719955851296,"fUST",-610.03,0.00014609,2,"2024-07-02T21:30:51.296",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941322,1719955851304,"fUST",-500.0,0.00014609,2,"2024-07-02T21:30:51.304",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941323,1719955851314,"fUST",-500.0,0.00014609,2,"2024-07-02T21:30:51.314",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941324,1719955851323,"fUST",-500.0,0.00014609,2,"2024-07-02T21:30:51.323",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941325,1719955851332,"fUST",-1724.36,0.00014609,2,"2024-07-02T21:30:51.332",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941326,1719955851342,"fUST",-626.55,0.00014609,2,"2024-07-02T21:30:51.342",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941327,1719955851351,"fUST",-151.0,0.00014609,2,"2024-07-02T21:30:51.351",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941328,1719955851360,"fUST",-2756.1,0.00014609,2,"2024-07-02T21:30:51.360",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941329,1719955851369,"fUST",-3816.31,0.00014609,2,"2024-07-02T21:30:51.369",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941330,1719955851378,"fUST",-500.0,0.00014609,2,"2024-07-02T21:30:51.378",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941331,1719955851388,"fUST",-638.9,0.00014609,2,"2024-07-02T21:30:51.388",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941332,1719955851398,"fUST",-297.5,0.00014609,2,"2024-07-02T21:30:51.398",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941333,1719955851407,"fUST",-561.02,0.00014609,2,"2024-07-02T21:30:51.407",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941334,1719955851416,"fUST",-446.32,0.00014609,2,"2024-07-02T21:30:51.416",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941335,1719955851425,"fUST",-505.2,0.00014609,2,"2024-07-02T21:30:51.425",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941336,1719955851434,"fUST",-151.0,0.00014609,2,"2024-07-02T21:30:51.434",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941337,1719955851443,"fUST",-151.0,0.00014609,2,"2024-07-02T21:30:51.443",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941338,1719955851453,"fUST",-500.0,0.00014609,2,"2024-07-02T21:30:51.453",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941339,1719955851462,"fUST",-500.0,0.00014609,2,"2024-07-02T21:30:51.462",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941340,1719955851471,"fUST",-1320.1,0.00014609,2,"2024-07-02T21:30:51.471",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941341,1719955851481,"fUST",-151.0,0.00014609,2,"2024-07-02T21:30:51.481",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941342,1719955851490,"fUST",-738.11,0.00014609,2,"2024-07-02T21:30:51.490",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941343,1719955851499,"fUST",-500.0,0.00014609,2,"2024-07-02T21:30:51.499",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941344,1719955851508,"fUST",-593.09,0.00014609,2,"2024-07-02T21:30:51.508",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941345,1719955851518,"fUST",-871.99,0.00014609,2,"2024-07-02T21:30:51.518",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941346,1719955851527,"fUST",-500.0,0.00014609,2,"2024-07-02T21:30:51.527",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941347,1719955851536,"fUST",-5389.76,0.00014609,2,"2024-07-02T21:30:51.536",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941348,1719955851546,"fUST",-151.0,0.00014609,2,"2024-07-02T21:30:51.546",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941349,1719955851555,"fUST",-2184.72,0.00014609,2,"2024-07-02T21:30:51.555",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941350,1719955851564,"fUST",-151.0,0.00014609,2,"2024-07-02T21:30:51.564",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941351,1719955851574,"fUST",-801.88,0.00014609,2,"2024-07-02T21:30:51.574",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941352,1719955851583,"fUST",-500.0,0.00014609,2,"2024-07-02T21:30:51.583",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941353,1719955851592,"fUST",-151.0,0.00014609,2,"2024-07-02T21:30:51.592",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941354,1719955851601,"fUST",-2333.33,0.00014609,2,"2024-07-02T21:30:51.601",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941355,1719955851611,"fUST",-1195.16,0.00014609,2,"2024-07-02T21:30:51.611",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941356,1719955851620,"fUST",-151.0,0.00014609,2,"2024-07-02T21:30:51.620",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941357,1719955851629,"fUST",-1069.15,0.00014609,2,"2024-07-02T21:30:51.629",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941358,1719955851639,"fUST",-500.0,0.00014609,2,"2024-07-02T21:30:51.639",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941359,1719955851649,"fUST",-207.63,0.00014609,2,"2024-07-02T21:30:51.649",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941360,1719955851658,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.658",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941361,1719955851667,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.667",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941362,1719955851676,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.676",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941363,1719955851686,"fUST",-398.8,0.0001461,2,"2024-07-02T21:30:51.686",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941364,1719955851695,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.695",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941365,1719955851704,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.704",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941366,1719955851714,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.714",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941367,1719955851723,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.723",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941368,1719955851733,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.733",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941369,1719955851743,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.743",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941370,1719955851752,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.752",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941371,1719955851761,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.761",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941372,1719955851771,"fUST",-649.59,0.0001461,2,"2024-07-02T21:30:51.771",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941373,1719955851781,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.781",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941374,1719955851790,"fUST",-698.42,0.0001461,2,"2024-07-02T21:30:51.790",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941375,1719955851800,"fUST",-222.2160453,0.0001461,2,"2024-07-02T21:30:51.800",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941376,1719955851811,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.811",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941377,1719955851821,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.821",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941378,1719955851833,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.833",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941379,1719955851842,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.842",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941380,1719955851851,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.851",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941381,1719955851860,"fUST",-526.04,0.0001461,2,"2024-07-02T21:30:51.860",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941382,1719955851870,"fUST",-6904.33,0.0001461,2,"2024-07-02T21:30:51.870",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941383,1719955851879,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.879",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941384,1719955851889,"fUST",-320.32,0.0001461,2,"2024-07-02T21:30:51.889",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941385,1719955851898,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.898",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941386,1719955851911,"fUST",-3528.55,0.0001461,2,"2024-07-02T21:30:51.911",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941387,1719955851921,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.921",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941388,1719955851930,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.930",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941389,1719955851941,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.941",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941390,1719955851951,"fUST",-558.07,0.0001461,2,"2024-07-02T21:30:51.951",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941391,1719955851962,"fUST",-499.78,0.0001461,2,"2024-07-02T21:30:51.962",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941392,1719955851971,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.971",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941393,1719955851980,"fUST",-645.45,0.0001461,2,"2024-07-02T21:30:51.980",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941394,1719955851991,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:51.991",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941395,1719955852002,"fUST",-153.16,0.0001461,2,"2024-07-02T21:30:52.002",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941396,1719955852012,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:52.012",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941397,1719955852021,"fUST",-1075.15,0.0001461,2,"2024-07-02T21:30:52.021",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941398,1719955852032,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:52.032",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941399,1719955852041,"fUST",-527.85,0.0001461,2,"2024-07-02T21:30:52.041",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941400,1719955852050,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:52.050",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941401,1719955852062,"fUST",-7830.15,0.0001461,2,"2024-07-02T21:30:52.062",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941402,1719955852072,"fUST",-717.73,0.0001461,2,"2024-07-02T21:30:52.072",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941403,1719955852082,"fUST",-514.41,0.0001461,2,"2024-07-02T21:30:52.082",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941404,1719955852091,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:52.091",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941405,1719955852102,"fUST",-521.5,0.0001461,2,"2024-07-02T21:30:52.102",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941406,1719955852112,"fUST",-1263.05,0.0001461,2,"2024-07-02T21:30:52.112",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941407,1719955852122,"fUST",-527.46,0.0001461,2,"2024-07-02T21:30:52.122",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941408,1719955852131,"fUST",-500.0,0.0001461,2,"2024-07-02T21:30:52.131",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941409,1719955852141,"fUST",-549.62,0.00014611,2,"2024-07-02T21:30:52.141",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941410,1719955852150,"fUST",-500.0,0.00014611,2,"2024-07-02T21:30:52.150",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941411,1719955852159,"fUST",-500.0,0.00014611,2,"2024-07-02T21:30:52.159",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941412,1719955852169,"fUST",-500.0,0.00014611,2,"2024-07-02T21:30:52.169",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941413,1719955852178,"fUST",-500.0,0.00014611,2,"2024-07-02T21:30:52.178",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941414,1719955852188,"fUST",-274.55505447,0.00014611,2,"2024-07-02T21:30:52.188",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941415,1719955852198,"fUST",-619.79,0.00014611,2,"2024-07-02T21:30:52.198",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941416,1719955852208,"fUST",-707.3,0.00014611,2,"2024-07-02T21:30:52.208",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941417,1719955852218,"fUST",-500.0,0.00014611,2,"2024-07-02T21:30:52.218",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941418,1719955852227,"fUST",-502.5524546,0.00014611,2,"2024-07-02T21:30:52.227",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941419,1719955852238,"fUST",-812.35,0.00014611,2,"2024-07-02T21:30:52.238",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941420,1719955852248,"fUST",-974.72,0.00014611,2,"2024-07-02T21:30:52.248",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941421,1719955852257,"fUST",-603.93,0.00014611,2,"2024-07-02T21:30:52.257",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941422,1719955852266,"fUST",-726.98,0.00014611,2,"2024-07-02T21:30:52.266",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941423,1719955852275,"fUST",-616.73,0.00014611,2,"2024-07-02T21:30:52.275",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941424,1719955852284,"fUST",-807.36,0.00014611,2,"2024-07-02T21:30:52.284",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941425,1719955852295,"fUST",-540.6,0.00014611,2,"2024-07-02T21:30:52.295",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941426,1719955852306,"fUST",-350.89594605,0.00014611,2,"2024-07-02T21:30:52.306",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941427,1719955852315,"fUST",-500.0,0.00014611,2,"2024-07-02T21:30:52.315",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941428,1719955852324,"fUST",-151.0,0.00014611,2,"2024-07-02T21:30:52.324",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941429,1719955852334,"fUST",-3691.66,0.00014612,2,"2024-07-02T21:30:52.334",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941430,1719955852343,"fUST",-1546.73,0.00014612,2,"2024-07-02T21:30:52.343",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941431,1719955852352,"fUST",-3807.93,0.00014612,2,"2024-07-02T21:30:52.352",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941432,1719955852362,"fUST",-151.0,0.00014612,2,"2024-07-02T21:30:52.362",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941433,1719955852371,"fUST",-4897.9,0.00014612,2,"2024-07-02T21:30:52.371",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941434,1719955852381,"fUST",-151.0,0.00014612,2,"2024-07-02T21:30:52.381",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941435,1719955852390,"fUST",-1248.95,0.00014612,2,"2024-07-02T21:30:52.390",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941436,1719955852399,"fUST",-500.0,0.00014612,2,"2024-07-02T21:30:52.399",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941437,1719955852408,"fUST",-500.0,0.00014612,2,"2024-07-02T21:30:52.408",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941438,1719955852417,"fUST",-858.07,0.00014613,2,"2024-07-02T21:30:52.417",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941439,1719955852426,"fUST",-1012.5,0.00014613,2,"2024-07-02T21:30:52.426",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941440,1719955852435,"fUST",-8717.18,0.00014613,2,"2024-07-02T21:30:52.435",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941441,1719955852443,"fUST",-4687.46,0.00014613,2,"2024-07-02T21:30:52.443",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941442,1719955852452,"fUST",-982.65,0.00014614,2,"2024-07-02T21:30:52.452",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941443,1719955852461,"fUST",-500.0,0.00014614,2,"2024-07-02T21:30:52.461",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941444,1719955852470,"fUST",-500.0,0.00014614,2,"2024-07-02T21:30:52.470",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941445,1719955852478,"fUST",-13352.02,0.00014614,2,"2024-07-02T21:30:52.478",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941446,1719955852487,"fUST",-500.0,0.00014614,2,"2024-07-02T21:30:52.487",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941447,1719955852496,"fUST",-167.59252921,0.00014629,2,"2024-07-02T21:30:52.496",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941448,1719955852505,"fUST",-877.0,0.00014641,2,"2024-07-02T21:30:52.505",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941449,1719955852513,"fUST",-306.0,0.00014658,2,"2024-07-02T21:30:52.513",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941450,1719955852522,"fUST",-529.57,0.00014882,2,"2024-07-02T21:30:52.522",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941451,1719955852531,"fUST",-1685.25,0.00014882,2,"2024-07-02T21:30:52.531",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941452,1719955852539,"fUST",-13752.19,0.00014882,2,"2024-07-02T21:30:52.539",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941453,1719955852548,"fUST",-500.0,0.00014883,2,"2024-07-02T21:30:52.548",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941454,1719955852558,"fUST",-500.0,0.00014883,2,"2024-07-02T21:30:52.558",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941455,1719955852566,"fUST",-1222.91,0.00014883,2,"2024-07-02T21:30:52.566",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941456,1719955852575,"fUST",-1025.98,0.00014883,2,"2024-07-02T21:30:52.575",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941457,1719955852584,"fUST",-1269.58,0.00014883,2,"2024-07-02T21:30:52.584",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941458,1719955852593,"fUST",-416.23,0.00014883,2,"2024-07-02T21:30:52.593",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941459,1719955852602,"fUST",-596.15,0.00014883,2,"2024-07-02T21:30:52.602",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941460,1719955852611,"fUST",-500.0,0.00014883,2,"2024-07-02T21:30:52.611",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941461,1719955852619,"fUST",-610.03,0.00014883,2,"2024-07-02T21:30:52.619",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941462,1719955852628,"fUST",-500.0,0.00014883,2,"2024-07-02T21:30:52.628",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941463,1719955852637,"fUST",-500.0,0.00014883,2,"2024-07-02T21:30:52.637",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941464,1719955852646,"fUST",-500.0,0.00014883,2,"2024-07-02T21:30:52.646",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941465,1719955852655,"fUST",-3807.93,0.00014883,2,"2024-07-02T21:30:52.655",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941466,1719955852664,"fUST",-1724.36,0.00014883,2,"2024-07-02T21:30:52.664",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941467,1719955852673,"fUST",-2756.1,0.00014883,2,"2024-07-02T21:30:52.673",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941468,1719955852682,"fUST",-3816.31,0.00014883,2,"2024-07-02T21:30:52.682",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941469,1719955852691,"fUST",-500.0,0.00014883,2,"2024-07-02T21:30:52.691",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941470,1719955852701,"fUST",-638.9,0.00014883,2,"2024-07-02T21:30:52.701",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941471,1719955852710,"fUST",-505.2,0.00014883,2,"2024-07-02T21:30:52.710",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941472,1719955852720,"fUST",-500.0,0.00014883,2,"2024-07-02T21:30:52.720",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941473,1719955852729,"fUST",-1320.1,0.00014883,2,"2024-07-02T21:30:52.729",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941474,1719955852738,"fUST",-500.0,0.00014883,2,"2024-07-02T21:30:52.738",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941475,1719955852747,"fUST",-738.11,0.00014883,2,"2024-07-02T21:30:52.747",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941476,1719955852756,"fUST",-500.0,0.00014883,2,"2024-07-02T21:30:52.756",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941477,1719955852766,"fUST",-593.09,0.00014883,2,"2024-07-02T21:30:52.766",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941478,1719955852775,"fUST",-871.99,0.00014883,2,"2024-07-02T21:30:52.775",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941479,1719955852785,"fUST",-500.0,0.00014883,2,"2024-07-02T21:30:52.785",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941480,1719955852794,"fUST",-5389.76,0.00014883,2,"2024-07-02T21:30:52.794",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941481,1719955852805,"fUST",-2184.72,0.00014883,2,"2024-07-02T21:30:52.805",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941482,1719955852814,"fUST",-801.88,0.00014883,2,"2024-07-02T21:30:52.814",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941483,1719955852823,"fUST",-500.0,0.00014883,2,"2024-07-02T21:30:52.823",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941484,1719955852832,"fUST",-500.0,0.00014883,2,"2024-07-02T21:30:52.832",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941485,1719955852841,"fUST",-2333.33,0.00014883,2,"2024-07-02T21:30:52.841",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941486,1719955852850,"fUST",-1195.16,0.00014883,2,"2024-07-02T21:30:52.850",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941487,1719955852860,"fUST",-1069.15,0.00014883,2,"2024-07-02T21:30:52.860",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941488,1719955852869,"fUST",-500.0,0.00014883,2,"2024-07-02T21:30:52.869",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941489,1719955852879,"fUST",-500.0,0.00014884,2,"2024-07-02T21:30:52.879",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941490,1719955852888,"fUST",-500.0,0.00014884,2,"2024-07-02T21:30:52.888",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941491,1719955852897,"fUST",-457.52,0.00014884,2,"2024-07-02T21:30:52.897",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941492,1719955852908,"fUST",-151.0,0.00014884,2,"2024-07-02T21:30:52.908",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941493,1719955852919,"fUST",-469.26,0.00014884,2,"2024-07-02T21:30:52.919",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941494,1719955852928,"fUST",-500.0,0.00014884,2,"2024-07-02T21:30:52.928",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941495,1719955852938,"fUST",-151.0,0.00014884,2,"2024-07-02T21:30:52.938",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941496,1719955852948,"fUST",-610.06,0.00014884,2,"2024-07-02T21:30:52.948",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941497,1719955852958,"fUST",-500.0,0.00014884,2,"2024-07-02T21:30:52.958",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941498,1719955852966,"fUST",-262.9,0.00014884,2,"2024-07-02T21:30:52.966",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941499,1719955852976,"fUST",-346.5,0.00014884,2,"2024-07-02T21:30:52.976",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941500,1719955852986,"fUST",-649.59,0.00014884,2,"2024-07-02T21:30:52.986",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941501,1719955852995,"fUST",-698.42,0.00014884,2,"2024-07-02T21:30:52.995",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941502,1719955853005,"fUST",-422.96,0.00014884,2,"2024-07-02T21:30:53.005",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941503,1719955853014,"fUST",-303.38,0.00014884,2,"2024-07-02T21:30:53.014",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941504,1719955853023,"fUST",-500.0,0.00014884,2,"2024-07-02T21:30:53.023",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941505,1719955853032,"fUST",-250.55,0.00014884,2,"2024-07-02T21:30:53.032",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941506,1719955853042,"fUST",-6904.33,0.00014884,2,"2024-07-02T21:30:53.042",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941507,1719955853051,"fUST",-212.97,0.00014884,2,"2024-07-02T21:30:53.051",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941508,1719955853062,"fUST",-3528.55,0.00014884,2,"2024-07-02T21:30:53.062",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941509,1719955853072,"fUST",-500.0,0.00014884,2,"2024-07-02T21:30:53.072",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941510,1719955853081,"fUST",-219.1,0.00014884,2,"2024-07-02T21:30:53.081",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941511,1719955853091,"fUST",-500.0,0.00014884,2,"2024-07-02T21:30:53.091",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941512,1719955853100,"fUST",-558.07,0.00014884,2,"2024-07-02T21:30:53.100",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941513,1719955853109,"fUST",-594.97,0.00014884,2,"2024-07-02T21:30:53.109",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941514,1719955853119,"fUST",-645.45,0.00014884,2,"2024-07-02T21:30:53.119",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941515,1719955853128,"fUST",-193.98218,0.00014884,2,"2024-07-02T21:30:53.128",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941516,1719955853138,"fUST",-500.0,0.00014884,2,"2024-07-02T21:30:53.138",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941517,1719955853147,"fUST",-1075.15,0.00014884,2,"2024-07-02T21:30:53.147",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941518,1719955853156,"fUST",-7830.15,0.00014884,2,"2024-07-02T21:30:53.156",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941519,1719955853165,"fUST",-717.73,0.00014884,2,"2024-07-02T21:30:53.165",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941520,1719955853174,"fUST",-521.5,0.00014884,2,"2024-07-02T21:30:53.174",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941521,1719955853183,"fUST",-527.46,0.00014884,2,"2024-07-02T21:30:53.183",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941522,1719955853192,"fUST",-148.06908773,0.00014884,2,"2024-07-02T21:30:53.192",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941523,1719955868318,"fUST",1007.3956586,0.00013574,2,"2024-07-02T21:31:08.318",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941524,1719955999342,"fUST",523.45537432,0.00013962,2,"2024-07-02T21:33:19.342",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941530,1719956087346,"fUST",823.47993009,0.0001396,2,"2024-07-02T21:34:47.346",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941555,1719956238638,"fUST",12929.30552394,0.0001,2,"2024-07-02T21:37:18.638",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941563,1719956297670,"fUST",720.54493889,0.0001396,2,"2024-07-02T21:38:17.670",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941580,1719956324366,"fUST",200.69263147,0.00012121,2,"2024-07-02T21:38:44.366",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941583,1719956337622,"fUST",215.61294534,0.00012121,2,"2024-07-02T21:38:57.622",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941585,1719956349571,"fUST",500.0,0.00012121,2,"2024-07-02T21:39:09.571",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941592,1719956387160,"fUST",258.80025544,9.999e-05,2,"2024-07-02T21:39:47.160",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941594,1719956405646,"fUST",549.62814304,0.0001396,2,"2024-07-02T21:40:05.646",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941596,1719956407554,"fUST",549.628143,0.00013961,2,"2024-07-02T21:40:07.554",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941597,1719956409543,"fUST",549.628143,0.00013963,2,"2024-07-02T21:40:09.543",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941598,1719956411583,"fUST",549.628143,0.00013964,2,"2024-07-02T21:40:11.583",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941599,1719956414350,"fUST",549.628143,0.00013965,2,"2024-07-02T21:40:14.350",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941606,1719956440237,"fUST",491.78712848,9.999e-05,2,"2024-07-02T21:40:40.237",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941610,1719956502947,"fUST",168.89279474,9.999e-05,2,"2024-07-02T21:41:42.947",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941617,1719956537967,"fUST",700.32239982,0.0001396,2,"2024-07-02T21:42:17.967",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941648,1719956682383,"fUST",154.86836189,9.999e-05,2,"2024-07-02T21:44:42.383",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941649,1719956741296,"fUST",490.88303882,0.0001212,2,"2024-07-02T21:45:41.296",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941651,1719956818387,"fUST",641.30237766,0.00013959,2,"2024-07-02T21:46:58.387",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941654,1719956863551,"fUST",528.63416526,9.999e-05,2,"2024-07-02T21:47:43.551",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941655,1719956899739,"fUST",151.11175224,0.00013958,2,"2024-07-02T21:48:19.739",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941656,1719956928378,"fUST",154.86836189,9.999e-05,2,"2024-07-02T21:48:48.378",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941657,1719956961879,"fUST",154.86836189,0.0001212,2,"2024-07-02T21:49:21.879",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941658,1719956978838,"fUST",283.06585599,0.0001212,2,"2024-07-02T21:49:38.838",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941662,1719956996221,"fUST",-300.0,0.00014058,2,"2024-07-02T21:49:56.221",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941663,1719956996252,"fUST",-389.46171222,0.00014058,2,"2024-07-02T21:49:56.252",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941664,1719956996397,"fUST",-210.84828778,0.00014058,2,"2024-07-02T21:49:56.397",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941665,1719956996426,"fUST",-225.15615566,0.00014058,2,"2024-07-02T21:49:56.426",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941719,1719957032220,"fUST",-1599.59384434,0.00014058,2,"2024-07-02T21:50:32.220",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941721,1719957032230,"fUST",-300.0,0.00014058,2,"2024-07-02T21:50:32.230",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941723,1719957032239,"fUST",-330.80727942,0.00014058,2,"2024-07-02T21:50:32.239",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941725,1719957032252,"fUST",-1370.05860631,0.00014058,2,"2024-07-02T21:50:32.252",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941740,1719957032403,"fUST",-3848.01,0.00014058,2,"2024-07-02T21:50:32.403",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941742,1719957032415,"fUST",-1821.20639829,0.00014058,2,"2024-07-02T21:50:32.415",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941744,1719957032426,"fUST",-1007.44279295,0.00014058,2,"2024-07-02T21:50:32.426",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941751,1719957038245,"fUST",-4760.80492303,0.00014058,2,"2024-07-02T21:50:38.245",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941752,1719957038254,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.254",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941753,1719957038264,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.264",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941754,1719957038274,"fUST",-1170.37,0.00014059,2,"2024-07-02T21:50:38.274",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941755,1719957038283,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.283",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941756,1719957038298,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.298",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941757,1719957038308,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.308",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941758,1719957038318,"fUST",-3.00838525,0.00014059,2,"2024-07-02T21:50:38.318",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941760,1719957038329,"fUST",-496.99161475,0.00014059,2,"2024-07-02T21:50:38.329",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941762,1719957038341,"fUST",-525.2830863,0.00014059,2,"2024-07-02T21:50:38.341",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941764,1719957038351,"fUST",-1504.8,0.00014059,2,"2024-07-02T21:50:38.351",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941765,1719957038360,"fUST",-379.83395268,0.00014059,2,"2024-07-02T21:50:38.360",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941767,1719957038372,"fUST",-47.97494907,0.00014059,2,"2024-07-02T21:50:38.372",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941768,1719957038382,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.382",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941769,1719957038392,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.392",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941770,1719957038402,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.402",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941771,1719957038547,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.547",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941772,1719957038572,"fUST",-1049.04,0.00014059,2,"2024-07-02T21:50:38.572",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941773,1719957038582,"fUST",-1297.7,0.00014059,2,"2024-07-02T21:50:38.582",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941774,1719957038591,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.591",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941775,1719957038601,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.601",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941776,1719957038610,"fUST",-501.68662757,0.00014059,2,"2024-07-02T21:50:38.610",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941777,1719957038620,"fUST",-159.2769432,0.00014059,2,"2024-07-02T21:50:38.620",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941778,1719957038629,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.629",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941779,1719957038639,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.639",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941780,1719957038649,"fUST",-601.87869073,0.00014059,2,"2024-07-02T21:50:38.649",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941781,1719957038658,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.658",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941782,1719957038668,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.668",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941783,1719957038678,"fUST",-473.93873381,0.00014059,2,"2024-07-02T21:50:38.678",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941784,1719957038687,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.687",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941785,1719957038697,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.697",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941786,1719957038707,"fUST",-701.93,0.00014059,2,"2024-07-02T21:50:38.707",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941787,1719957038720,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.720",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941788,1719957038732,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.732",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941789,1719957038741,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.741",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941790,1719957038751,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.751",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941791,1719957038760,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.760",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941792,1719957038770,"fUST",-1528.42,0.00014059,2,"2024-07-02T21:50:38.770",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941793,1719957038782,"fUST",-529.19,0.00014059,2,"2024-07-02T21:50:38.782",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941794,1719957038792,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.792",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941795,1719957038802,"fUST",-2524.36,0.00014059,2,"2024-07-02T21:50:38.802",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941796,1719957038811,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.811",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941797,1719957038820,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.820",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941798,1719957038830,"fUST",-3841.6,0.00014059,2,"2024-07-02T21:50:38.830",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941799,1719957038840,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.840",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941800,1719957038849,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.849",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941801,1719957038859,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.859",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941802,1719957038869,"fUST",-297.31,0.00014059,2,"2024-07-02T21:50:38.869",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941803,1719957038879,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.879",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941804,1719957038888,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.888",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941805,1719957038898,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.898",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941806,1719957038908,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.908",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941807,1719957038918,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.918",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941808,1719957038927,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.927",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941809,1719957038936,"fUST",-354.70711968,0.00014059,2,"2024-07-02T21:50:38.936",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941810,1719957038947,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.947",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941811,1719957038956,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.956",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941812,1719957038966,"fUST",-285.5,0.00014059,2,"2024-07-02T21:50:38.966",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941813,1719957038977,"fUST",-1261.2,0.00014059,2,"2024-07-02T21:50:38.977",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941814,1719957038987,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.987",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941815,1719957038996,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:38.996",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941816,1719957039006,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.006",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941817,1719957039016,"fUST",-238.36605521,0.00014059,2,"2024-07-02T21:50:39.016",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941818,1719957039025,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.025",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941819,1719957039035,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.035",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941820,1719957039045,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.045",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941821,1719957039055,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.055",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941822,1719957039065,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.065",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941823,1719957039074,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.074",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941824,1719957039084,"fUST",-8123.25,0.00014059,2,"2024-07-02T21:50:39.084",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941825,1719957039094,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.094",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941826,1719957039104,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.104",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941827,1719957039114,"fUST",-700.13,0.00014059,2,"2024-07-02T21:50:39.114",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941828,1719957039124,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.124",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941829,1719957039134,"fUST",-714.43,0.00014059,2,"2024-07-02T21:50:39.134",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941830,1719957039144,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.144",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941831,1719957039154,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.154",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941832,1719957039164,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.164",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941833,1719957039174,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.174",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941834,1719957039184,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.184",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941835,1719957039195,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.195",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941836,1719957039205,"fUST",-814.96,0.00014059,2,"2024-07-02T21:50:39.205",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941837,1719957039215,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.215",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941838,1719957039226,"fUST",-4875.93,0.00014059,2,"2024-07-02T21:50:39.226",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941839,1719957039236,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.236",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941840,1719957039246,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.246",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941841,1719957039257,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.257",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941842,1719957039267,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.267",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941843,1719957039277,"fUST",-2426.51,0.00014059,2,"2024-07-02T21:50:39.277",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941844,1719957039287,"fUST",-575.46,0.00014059,2,"2024-07-02T21:50:39.287",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941845,1719957039299,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.299",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941846,1719957039308,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.308",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941847,1719957039318,"fUST",-799.19,0.00014059,2,"2024-07-02T21:50:39.318",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941848,1719957039328,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.328",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941849,1719957039336,"fUST",-2526.98,0.00014059,2,"2024-07-02T21:50:39.336",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941850,1719957039346,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.346",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941851,1719957039355,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.355",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941852,1719957039365,"fUST",-751.39,0.00014059,2,"2024-07-02T21:50:39.365",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941853,1719957039375,"fUST",-1303.56,0.00014059,2,"2024-07-02T21:50:39.375",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941854,1719957039386,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.386",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941855,1719957039396,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.396",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941856,1719957039406,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.406",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941857,1719957039415,"fUST",-1165.0,0.00014059,2,"2024-07-02T21:50:39.415",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941858,1719957039425,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.425",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941859,1719957039435,"fUST",-621.64,0.00014059,2,"2024-07-02T21:50:39.435",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941860,1719957039444,"fUST",-3682.15,0.00014059,2,"2024-07-02T21:50:39.444",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941861,1719957039454,"fUST",-500.0,0.00014059,2,"2024-07-02T21:50:39.454",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941862,1719957039463,"fUST",-38579.44231687,0.0001406,2,"2024-07-02T21:50:39.463",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941863,1719957039474,"fUST",-606.85035093,0.0001406,2,"2024-07-02T21:50:39.474",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941864,1719957039483,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.483",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941865,1719957039493,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.493",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941866,1719957039502,"fUST",-277.39634117,0.0001406,2,"2024-07-02T21:50:39.502",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941867,1719957039511,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.511",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941868,1719957039521,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.521",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941869,1719957039530,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.530",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941870,1719957039539,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.539",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941871,1719957039549,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.549",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941872,1719957039559,"fUST",-688.26,0.0001406,2,"2024-07-02T21:50:39.559",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941873,1719957039570,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.570",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941874,1719957039579,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.579",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941875,1719957039589,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.589",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941876,1719957039599,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.599",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941877,1719957039609,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.609",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941878,1719957039619,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.619",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941879,1719957039628,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.628",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941880,1719957039637,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.637",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941881,1719957039646,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.646",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941882,1719957039655,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.655",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941883,1719957039665,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.665",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941884,1719957039686,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.686",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941886,1719957039697,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.697",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941887,1719957039707,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.707",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941888,1719957039718,"fUST",-501.9053898,0.0001406,2,"2024-07-02T21:50:39.718",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941889,1719957039729,"fUST",-640.97965357,0.0001406,2,"2024-07-02T21:50:39.729",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941890,1719957039739,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.739",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941891,1719957039753,"fUST",-505.7045476,0.0001406,2,"2024-07-02T21:50:39.753",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941892,1719957039763,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.763",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941893,1719957039773,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.773",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941894,1719957039783,"fUST",-538.94226023,0.0001406,2,"2024-07-02T21:50:39.783",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941895,1719957039793,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.793",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941896,1719957039803,"fUST",-502.60302224,0.0001406,2,"2024-07-02T21:50:39.803",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941897,1719957039813,"fUST",-504.25480397,0.0001406,2,"2024-07-02T21:50:39.813",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941899,1719957039823,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.823",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941901,1719957039833,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.833",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941903,1719957039843,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.843",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941905,1719957039853,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.853",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941907,1719957039863,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.863",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941908,1719957039872,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.872",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941909,1719957039882,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.882",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941910,1719957039892,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.892",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941911,1719957039902,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.902",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941912,1719957039912,"fUST",-860.87,0.0001406,2,"2024-07-02T21:50:39.912",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941913,1719957039922,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.922",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941914,1719957039932,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.932",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941917,1719957039941,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.941",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941919,1719957039951,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.951",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941920,1719957039961,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.961",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941921,1719957039971,"fUST",-326.45110222,0.0001406,2,"2024-07-02T21:50:39.971",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941922,1719957039982,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.982",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941923,1719957039992,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:39.992",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941924,1719957040001,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.001",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941925,1719957040011,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.011",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941926,1719957040021,"fUST",-503.94127817,0.0001406,2,"2024-07-02T21:50:40.021",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941927,1719957040031,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.031",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941928,1719957040041,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.041",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941929,1719957040051,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.051",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941931,1719957040061,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.061",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941932,1719957040071,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.071",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941934,1719957040080,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.080",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941936,1719957040090,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.090",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941938,1719957040100,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.100",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941939,1719957040109,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.109",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941940,1719957040118,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.118",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941941,1719957040128,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.128",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941942,1719957040137,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.137",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941943,1719957040147,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.147",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941944,1719957040157,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.157",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941945,1719957040167,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.167",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941947,1719957040176,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.176",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941948,1719957040186,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.186",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941950,1719957040195,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.195",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941951,1719957040205,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.205",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941952,1719957040214,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.214",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941953,1719957040224,"fUST",-505.08710568,0.0001406,2,"2024-07-02T21:50:40.224",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941954,1719957040234,"fUST",-502.5492614,0.0001406,2,"2024-07-02T21:50:40.234",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941955,1719957040244,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.244",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941956,1719957040254,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.254",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941957,1719957040263,"fUST",-502.81978746,0.0001406,2,"2024-07-02T21:50:40.263",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941958,1719957040273,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.273",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941959,1719957040282,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.282",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941961,1719957040293,"fUST",-753.74,0.0001406,2,"2024-07-02T21:50:40.293",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941963,1719957040304,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.304",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941964,1719957040314,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.314",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941966,1719957040323,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.323",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941967,1719957040332,"fUST",-502.52353985,0.0001406,2,"2024-07-02T21:50:40.332",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941968,1719957040343,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.343",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941969,1719957040353,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.353",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941970,1719957040362,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.362",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941971,1719957040371,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.371",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941972,1719957040384,"fUST",-569.46,0.0001406,2,"2024-07-02T21:50:40.384",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941973,1719957040394,"fUST",-203.71172782,0.0001406,2,"2024-07-02T21:50:40.394",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941974,1719957040403,"fUST",-513.40710784,0.0001406,2,"2024-07-02T21:50:40.403",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941975,1719957040412,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.412",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941976,1719957040422,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.422",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941977,1719957040431,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.431",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941978,1719957040440,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.440",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941979,1719957040449,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.449",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941980,1719957040459,"fUST",-509.70786317,0.0001406,2,"2024-07-02T21:50:40.459",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941981,1719957040468,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.468",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941982,1719957040478,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.478",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941983,1719957040488,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.488",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941984,1719957040497,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.497",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941986,1719957040510,"fUST",-501.66297708,0.0001406,2,"2024-07-02T21:50:40.510",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941987,1719957040520,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.520",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941989,1719957040529,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.529",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941991,1719957040539,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.539",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941992,1719957040548,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.548",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941993,1719957040557,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.557",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941995,1719957040568,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.568",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941997,1719957040577,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.577",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330941998,1719957040587,"fUST",-610.94209197,0.0001406,2,"2024-07-02T21:50:40.587",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942000,1719957040597,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.597",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942001,1719957040606,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.606",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942002,1719957040615,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.615",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942003,1719957040625,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.625",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942004,1719957040634,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.634",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942005,1719957040644,"fUST",-429.23190795,0.0001406,2,"2024-07-02T21:50:40.644",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942006,1719957040653,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.653",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942007,1719957040662,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.662",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942008,1719957040672,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.672",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942009,1719957040682,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.682",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942010,1719957040691,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.691",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942011,1719957040700,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.700",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942012,1719957040710,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.710",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942013,1719957040719,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.719",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942014,1719957040730,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.730",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942015,1719957040739,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.739",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942016,1719957040748,"fUST",-500.62278699,0.0001406,2,"2024-07-02T21:50:40.748",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942017,1719957040757,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.757",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942018,1719957040767,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.767",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942019,1719957040777,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.777",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942020,1719957040786,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.786",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942021,1719957040796,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.796",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942022,1719957040805,"fUST",-292.90283825,0.0001406,2,"2024-07-02T21:50:40.805",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942023,1719957040815,"fUST",-647.8,0.0001406,2,"2024-07-02T21:50:40.815",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942024,1719957040824,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.824",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942025,1719957040833,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.833",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942026,1719957040843,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.843",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942027,1719957040852,"fUST",-504.08202438,0.0001406,2,"2024-07-02T21:50:40.852",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942028,1719957040861,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.861",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942029,1719957040871,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.871",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942030,1719957040880,"fUST",-500.77469076,0.0001406,2,"2024-07-02T21:50:40.880",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942031,1719957040890,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.890",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942032,1719957040899,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.899",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942033,1719957040908,"fUST",-501.10726315,0.0001406,2,"2024-07-02T21:50:40.908",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942034,1719957040917,"fUST",-501.07835622,0.0001406,2,"2024-07-02T21:50:40.917",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942035,1719957040926,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.926",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942036,1719957040936,"fUST",-497.82364619,0.0001406,2,"2024-07-02T21:50:40.936",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942037,1719957040945,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.945",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942038,1719957040955,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.955",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942039,1719957040964,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.964",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942040,1719957040973,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.973",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942041,1719957040983,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.983",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942042,1719957040992,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:40.992",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942043,1719957041002,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.002",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942044,1719957041011,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.011",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942045,1719957041020,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.020",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942046,1719957041030,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.030",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942047,1719957041040,"fUST",-501.23031494,0.0001406,2,"2024-07-02T21:50:41.040",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942048,1719957041049,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.049",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942049,1719957041059,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.059",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942050,1719957041068,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.068",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942051,1719957041077,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.077",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942052,1719957041086,"fUST",-500.91677921,0.0001406,2,"2024-07-02T21:50:41.086",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942053,1719957041096,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.096",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942054,1719957041105,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.105",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942055,1719957041115,"fUST",-3345.19,0.0001406,2,"2024-07-02T21:50:41.115",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942056,1719957041125,"fUST",-500.97532239,0.0001406,2,"2024-07-02T21:50:41.125",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942057,1719957041135,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.135",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942058,1719957041144,"fUST",-513.64704745,0.0001406,2,"2024-07-02T21:50:41.144",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942059,1719957041154,"fUST",-626.22,0.0001406,2,"2024-07-02T21:50:41.154",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942060,1719957041164,"fUST",-770.43,0.0001406,2,"2024-07-02T21:50:41.164",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942061,1719957041174,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.174",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942062,1719957041183,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.183",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942063,1719957041194,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.194",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942064,1719957041203,"fUST",-501.05769785,0.0001406,2,"2024-07-02T21:50:41.203",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942065,1719957041214,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.214",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942066,1719957041224,"fUST",-296.89334191,0.0001406,2,"2024-07-02T21:50:41.224",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942067,1719957041233,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.233",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942068,1719957041243,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.243",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942069,1719957041253,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.253",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942070,1719957041264,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.264",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942071,1719957041273,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.273",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942072,1719957041413,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.413",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942073,1719957041423,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.423",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942074,1719957041433,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.433",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942075,1719957041442,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.442",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942076,1719957041451,"fUST",-504.73942185,0.0001406,2,"2024-07-02T21:50:41.451",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942077,1719957041460,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.460",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942078,1719957041469,"fUST",-1087.83,0.0001406,2,"2024-07-02T21:50:41.469",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942079,1719957041480,"fUST",-7626.78,0.0001406,2,"2024-07-02T21:50:41.480",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942080,1719957041488,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.488",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942081,1719957041497,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.497",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942082,1719957041506,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.506",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942083,1719957041516,"fUST",-531.73,0.0001406,2,"2024-07-02T21:50:41.516",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942084,1719957041525,"fUST",-501.64471739,0.0001406,2,"2024-07-02T21:50:41.525",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942085,1719957041534,"fUST",-722.03,0.0001406,2,"2024-07-02T21:50:41.534",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942086,1719957041544,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.544",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942087,1719957041553,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.553",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942088,1719957041563,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.563",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942089,1719957041573,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.573",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942090,1719957041582,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.582",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942091,1719957041591,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.591",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942092,1719957041600,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.600",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942093,1719957041610,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.610",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942094,1719957041619,"fUST",-525.12,0.0001406,2,"2024-07-02T21:50:41.619",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942095,1719957041628,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.628",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942096,1719957041636,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.636",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942097,1719957041645,"fUST",-1399.84,0.0001406,2,"2024-07-02T21:50:41.645",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942098,1719957041654,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.654",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942099,1719957041663,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.663",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942100,1719957041673,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.673",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942102,1719957041682,"fUST",-500.0,0.0001406,2,"2024-07-02T21:50:41.682",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942104,1719957041691,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.691",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942106,1719957041700,"fUST",-176.34403504,0.00014061,2,"2024-07-02T21:50:41.700",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942108,1719957041709,"fUST",-518.66411697,0.00014061,2,"2024-07-02T21:50:41.709",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942110,1719957041718,"fUST",-337.9361271,0.00014061,2,"2024-07-02T21:50:41.718",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942112,1719957041729,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.729",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942114,1719957041739,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.739",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942116,1719957041748,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.748",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942118,1719957041759,"fUST",-892.85,0.00014061,2,"2024-07-02T21:50:41.759",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942120,1719957041768,"fUST",-549.79723835,0.00014061,2,"2024-07-02T21:50:41.768",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942121,1719957041777,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.777",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942122,1719957041786,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.786",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942123,1719957041795,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.795",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942124,1719957041815,"fUST",-1070.12,0.00014061,2,"2024-07-02T21:50:41.815",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942125,1719957041826,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.826",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942126,1719957041835,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.835",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942127,1719957041845,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.845",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942128,1719957041856,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.856",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942129,1719957041866,"fUST",-613.62,0.00014061,2,"2024-07-02T21:50:41.866",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942130,1719957041877,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.877",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942131,1719957041887,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.887",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942132,1719957041898,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.898",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942133,1719957041910,"fUST",-624.69,0.00014061,2,"2024-07-02T21:50:41.910",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942134,1719957041919,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.919",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942135,1719957041930,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.930",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942136,1719957041940,"fUST",-844.58,0.00014061,2,"2024-07-02T21:50:41.940",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942137,1719957041950,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.950",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942138,1719957041960,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.960",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942139,1719957041970,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.970",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942140,1719957041982,"fUST",-501.8330513,0.00014061,2,"2024-07-02T21:50:41.982",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942141,1719957041992,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:41.992",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942142,1719957042002,"fUST",-3345.19,0.00014061,2,"2024-07-02T21:50:42.002",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942143,1719957042012,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:42.012",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942144,1719957042022,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:42.022",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942145,1719957042031,"fUST",-502.16022671,0.00014061,2,"2024-07-02T21:50:42.031",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942146,1719957042042,"fUST",-500.0,0.00014061,2,"2024-07-02T21:50:42.042",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942147,1719957042053,"fUST",-1008.73,0.00014061,2,"2024-07-02T21:50:42.053",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942148,1719957042063,"fUST",-501.68919144,0.00014062,2,"2024-07-02T21:50:42.063",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942149,1719957042073,"fUST",-163.06139296,0.00014062,2,"2024-07-02T21:50:42.073",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942150,1719957042083,"fUST",-504.90985655,0.00014062,2,"2024-07-02T21:50:42.083",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942151,1719957042093,"fUST",-500.0,0.00014062,2,"2024-07-02T21:50:42.093",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942152,1719957042104,"fUST",-500.0,0.00014062,2,"2024-07-02T21:50:42.104",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942153,1719957042115,"fUST",-500.0,0.00014062,2,"2024-07-02T21:50:42.115",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942154,1719957042125,"fUST",-500.0,0.00014062,2,"2024-07-02T21:50:42.125",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942155,1719957042135,"fUST",-500.0,0.00014062,2,"2024-07-02T21:50:42.135",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942156,1719957042145,"fUST",-500.0,0.00014062,2,"2024-07-02T21:50:42.145",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942157,1719957042156,"fUST",-500.0,0.00014062,2,"2024-07-02T21:50:42.156",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942158,1719957042166,"fUST",-500.0,0.00014062,2,"2024-07-02T21:50:42.166",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942159,1719957042178,"fUST",-13251.5,0.00014062,2,"2024-07-02T21:50:42.178",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942160,1719957042189,"fUST",-500.0,0.00014062,2,"2024-07-02T21:50:42.189",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942161,1719957042198,"fUST",-500.0,0.00014062,2,"2024-07-02T21:50:42.198",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942162,1719957042209,"fUST",-500.0,0.00014062,2,"2024-07-02T21:50:42.209",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942163,1719957042219,"fUST",-3230.21,0.00014066,2,"2024-07-02T21:50:42.219",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942164,1719957042230,"fUST",-1685.93,0.00014066,2,"2024-07-02T21:50:42.230",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942165,1719957042239,"fUST",-5469.71,0.00014066,2,"2024-07-02T21:50:42.239",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942166,1719957042249,"fUST",-1266.06,0.00014066,2,"2024-07-02T21:50:42.249",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942167,1719957042260,"fUST",-915.62,0.00014066,2,"2024-07-02T21:50:42.260",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942168,1719957042270,"fUST",-1007.22,0.00014066,2,"2024-07-02T21:50:42.270",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942169,1719957042279,"fUST",-9453.35,0.00014066,2,"2024-07-02T21:50:42.279",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942170,1719957042289,"fUST",-4356.54,0.00014066,2,"2024-07-02T21:50:42.289",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942171,1719957042304,"fUST",-2285.06027716,0.00014086,2,"2024-07-02T21:50:42.304",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942172,1719957042313,"fUST",-153.0,0.00014214,2,"2024-07-02T21:50:42.313",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942173,1719957042324,"fUST",-600.31,0.00014332,2,"2024-07-02T21:50:42.324",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942174,1719957042334,"fUST",-1824.75,0.00014332,2,"2024-07-02T21:50:42.334",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942175,1719957042346,"fUST",-13138.33,0.00014332,2,"2024-07-02T21:50:42.346",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942176,1719957042357,"fUST",-537.72207548,0.00014333,2,"2024-07-02T21:50:42.357",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942177,1719957042369,"fUST",-1170.37,0.00014333,2,"2024-07-02T21:50:42.369",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942178,1719957042380,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.380",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942179,1719957042389,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.389",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942180,1719957042399,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.399",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942181,1719957042408,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.408",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942182,1719957042417,"fUST",-1504.8,0.00014333,2,"2024-07-02T21:50:42.417",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942183,1719957042427,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.427",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942184,1719957042436,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.436",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942185,1719957042445,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.445",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942186,1719957042454,"fUST",-1049.04,0.00014333,2,"2024-07-02T21:50:42.454",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942187,1719957042463,"fUST",-1297.7,0.00014333,2,"2024-07-02T21:50:42.463",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942188,1719957042474,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.474",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942189,1719957042484,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.484",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942190,1719957042493,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.493",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942191,1719957042502,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.502",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942192,1719957042512,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.512",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942193,1719957042522,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.522",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942194,1719957042531,"fUST",-3345.19,0.00014333,2,"2024-07-02T21:50:42.531",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942195,1719957042541,"fUST",-701.93,0.00014333,2,"2024-07-02T21:50:42.541",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942196,1719957042550,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.550",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942197,1719957042560,"fUST",-8.64210767,0.00014333,2,"2024-07-02T21:50:42.560",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942198,1719957042731,"fUST",-491.35789233,0.00014333,2,"2024-07-02T21:50:42.731",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942199,1719957042740,"fUST",-252.64210767,0.00014333,2,"2024-07-02T21:50:42.740",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942200,1719957042752,"fUST",-247.35789233,0.00014333,2,"2024-07-02T21:50:42.752",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942201,1719957042762,"fUST",-1528.42,0.00014333,2,"2024-07-02T21:50:42.762",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942202,1719957042771,"fUST",-529.19,0.00014333,2,"2024-07-02T21:50:42.771",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942203,1719957042780,"fUST",-2524.36,0.00014333,2,"2024-07-02T21:50:42.780",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942204,1719957042789,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.789",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942205,1719957042799,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.799",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942206,1719957042808,"fUST",-3841.6,0.00014333,2,"2024-07-02T21:50:42.808",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942207,1719957042817,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.817",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942208,1719957042826,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.826",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942209,1719957042835,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.835",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942210,1719957042844,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.844",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942212,1719957042854,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.854",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942214,1719957042863,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.863",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942216,1719957042872,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.872",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942218,1719957042882,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.882",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942219,1719957042891,"fUST",-1261.2,0.00014333,2,"2024-07-02T21:50:42.891",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942220,1719957042900,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.900",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942221,1719957042909,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.909",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942222,1719957042918,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.918",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942223,1719957042928,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.928",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942224,1719957042938,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.938",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942226,1719957042947,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.947",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942227,1719957042955,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.955",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942228,1719957042964,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.964",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942229,1719957042974,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:42.974",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942230,1719957042985,"fUST",-3778.44453338,0.00014333,2,"2024-07-02T21:50:42.985",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942235,1719957043514,"fUST",-500.0,0.00014058,2,"2024-07-02T21:50:43.514",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942236,1719957043524,"fUST",-500.0,0.00014332,2,"2024-07-02T21:50:43.524",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942237,1719957043533,"fUST",-4344.80546662,0.00014333,2,"2024-07-02T21:50:43.533",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942238,1719957043543,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:43.543",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942239,1719957043555,"fUST",-700.13,0.00014333,2,"2024-07-02T21:50:43.555",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942240,1719957043567,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:43.567",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942241,1719957043577,"fUST",-714.43,0.00014333,2,"2024-07-02T21:50:43.577",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942242,1719957043587,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:43.587",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942243,1719957043595,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:43.595",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942244,1719957043605,"fUST",-158.86381151,0.00014333,2,"2024-07-02T21:50:43.605",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942245,1719957043615,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:43.615",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942246,1719957043624,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:43.624",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942247,1719957043633,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:43.633",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942248,1719957043642,"fUST",-814.96,0.00014333,2,"2024-07-02T21:50:43.642",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942249,1719957043651,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:43.651",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942250,1719957043663,"fUST",-4875.93,0.00014333,2,"2024-07-02T21:50:43.663",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942251,1719957043673,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:43.673",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942252,1719957043682,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:43.682",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942253,1719957043692,"fUST",-329.61332008,0.00014333,2,"2024-07-02T21:50:43.692",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942254,1719957043702,"fUST",-2426.51,0.00014333,2,"2024-07-02T21:50:43.702",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942255,1719957043711,"fUST",-575.46,0.00014333,2,"2024-07-02T21:50:43.711",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942256,1719957043720,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:43.720",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942257,1719957043731,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:43.731",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942258,1719957043740,"fUST",-799.19,0.00014333,2,"2024-07-02T21:50:43.740",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942259,1719957043750,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:43.750",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942260,1719957043760,"fUST",-2526.98,0.00014333,2,"2024-07-02T21:50:43.760",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942261,1719957043770,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:43.770",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942262,1719957043781,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:43.781",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942263,1719957043917,"fUST",-1303.56,0.00014333,2,"2024-07-02T21:50:43.917",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942264,1719957043926,"fUST",-751.39,0.00014333,2,"2024-07-02T21:50:43.926",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942265,1719957043935,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:43.935",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942266,1719957043945,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:43.945",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942267,1719957043954,"fUST",-1165.0,0.00014333,2,"2024-07-02T21:50:43.954",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942268,1719957043963,"fUST",-621.64,0.00014333,2,"2024-07-02T21:50:43.963",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942269,1719957043972,"fUST",-3682.15,0.00014333,2,"2024-07-02T21:50:43.972",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942270,1719957043982,"fUST",-500.0,0.00014333,2,"2024-07-02T21:50:43.982",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942271,1719957043990,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:43.990",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942272,1719957043999,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:43.999",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942273,1719957044008,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.008",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942274,1719957044017,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.017",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942275,1719957044026,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.026",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942276,1719957044035,"fUST",-688.26,0.00014334,2,"2024-07-02T21:50:44.035",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942277,1719957044044,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.044",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942278,1719957044053,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.053",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942279,1719957044063,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.063",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942280,1719957044073,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.073",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942281,1719957044082,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.082",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942282,1719957044091,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.091",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942283,1719957044099,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.099",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942284,1719957044108,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.108",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942285,1719957044118,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.118",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942286,1719957044127,"fUST",-226.4332071,0.00014334,2,"2024-07-02T21:50:44.127",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942287,1719957044136,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.136",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942288,1719957044145,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.145",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942289,1719957044154,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.154",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942290,1719957044163,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.163",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942291,1719957044172,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.172",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942292,1719957044181,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.181",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942293,1719957044190,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.190",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942294,1719957044199,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.199",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942295,1719957044208,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.208",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942296,1719957044217,"fUST",-491.17566559,0.00014334,2,"2024-07-02T21:50:44.217",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942297,1719957044227,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.227",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942298,1719957044237,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.237",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942299,1719957044246,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.246",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942300,1719957044256,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.256",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942301,1719957044265,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.265",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942302,1719957044274,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.274",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942303,1719957044283,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.283",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942304,1719957044293,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.293",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942305,1719957044306,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.306",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942306,1719957044315,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.315",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942307,1719957044324,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.324",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942308,1719957044333,"fUST",-753.74,0.00014334,2,"2024-07-02T21:50:44.333",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942309,1719957044343,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.343",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942310,1719957044353,"fUST",-569.46,0.00014334,2,"2024-07-02T21:50:44.353",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942311,1719957044362,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.362",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942312,1719957044372,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.372",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942313,1719957044382,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.382",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942314,1719957044391,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.391",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942315,1719957044400,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.400",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942316,1719957044408,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.408",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942317,1719957044418,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.418",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942318,1719957044427,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.427",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942319,1719957044435,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.435",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942320,1719957044444,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.444",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942321,1719957044453,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.453",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942322,1719957044462,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.462",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942323,1719957044471,"fUST",-640.46244967,0.00014334,2,"2024-07-02T21:50:44.471",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942324,1719957044482,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.482",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942325,1719957044491,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.491",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942326,1719957044500,"fUST",-647.8,0.00014334,2,"2024-07-02T21:50:44.500",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942327,1719957044510,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.510",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942328,1719957044519,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.519",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942329,1719957044528,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.528",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942330,1719957044537,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.537",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942331,1719957044546,"fUST",-364.18846524,0.00014334,2,"2024-07-02T21:50:44.546",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942332,1719957044555,"fUST",-428.12880713,0.00014334,2,"2024-07-02T21:50:44.555",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942333,1719957044565,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.565",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942334,1719957044574,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.574",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942335,1719957044585,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.585",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942336,1719957044595,"fUST",-626.22,0.00014334,2,"2024-07-02T21:50:44.595",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942337,1719957044604,"fUST",-770.43,0.00014334,2,"2024-07-02T21:50:44.604",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942338,1719957044613,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.613",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942339,1719957044622,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.622",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942340,1719957044631,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.631",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942341,1719957044640,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.640",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942342,1719957044649,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.649",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942343,1719957044659,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.659",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942344,1719957044668,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.668",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942345,1719957044678,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.678",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942346,1719957044687,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.687",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942347,1719957044697,"fUST",-1087.83,0.00014334,2,"2024-07-02T21:50:44.697",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942348,1719957044706,"fUST",-7626.78,0.00014334,2,"2024-07-02T21:50:44.706",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942349,1719957044716,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.716",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942350,1719957044725,"fUST",-531.73,0.00014334,2,"2024-07-02T21:50:44.725",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942351,1719957044735,"fUST",-722.03,0.00014334,2,"2024-07-02T21:50:44.735",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942352,1719957044743,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.743",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942353,1719957044753,"fUST",-525.12,0.00014334,2,"2024-07-02T21:50:44.753",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942354,1719957044762,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.762",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942355,1719957044771,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.771",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942356,1719957044780,"fUST",-1399.84,0.00014334,2,"2024-07-02T21:50:44.780",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942357,1719957044789,"fUST",-500.0,0.00014334,2,"2024-07-02T21:50:44.789",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942358,1719957044798,"fUST",-500.0,0.00014335,2,"2024-07-02T21:50:44.798",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942359,1719957044807,"fUST",-500.0,0.00014335,2,"2024-07-02T21:50:44.807",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942360,1719957044817,"fUST",-892.85,0.00014335,2,"2024-07-02T21:50:44.817",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942361,1719957044827,"fUST",-500.0,0.00014335,2,"2024-07-02T21:50:44.827",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942362,1719957044835,"fUST",-500.0,0.00014335,2,"2024-07-02T21:50:44.835",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942363,1719957044845,"fUST",-1070.12,0.00014335,2,"2024-07-02T21:50:44.845",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942364,1719957044854,"fUST",-500.0,0.00014335,2,"2024-07-02T21:50:44.854",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942365,1719957044863,"fUST",-500.0,0.00014335,2,"2024-07-02T21:50:44.863",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942366,1719957044872,"fUST",-613.62,0.00014335,2,"2024-07-02T21:50:44.872",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942367,1719957044882,"fUST",-500.0,0.00014335,2,"2024-07-02T21:50:44.882",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942368,1719957044892,"fUST",-500.0,0.00014335,2,"2024-07-02T21:50:44.892",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942369,1719957044901,"fUST",-624.69,0.00014335,2,"2024-07-02T21:50:44.901",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942370,1719957044911,"fUST",-844.58,0.00014335,2,"2024-07-02T21:50:44.911",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942371,1719957044920,"fUST",-500.0,0.00014335,2,"2024-07-02T21:50:44.920",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942372,1719957044929,"fUST",-500.0,0.00014335,2,"2024-07-02T21:50:44.929",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942373,1719957044939,"fUST",-500.0,0.00014335,2,"2024-07-02T21:50:44.939",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942374,1719957044949,"fUST",-500.0,0.00014335,2,"2024-07-02T21:50:44.949",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942375,1719957044958,"fUST",-3345.19,0.00014335,2,"2024-07-02T21:50:44.958",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942376,1719957044967,"fUST",-500.0,0.00014335,2,"2024-07-02T21:50:44.967",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942377,1719957044977,"fUST",-500.0,0.00014335,2,"2024-07-02T21:50:44.977",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942378,1719957044987,"fUST",-1008.73,0.00014335,2,"2024-07-02T21:50:44.987",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942379,1719957044996,"fUST",-500.0,0.00014336,2,"2024-07-02T21:50:44.996",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942380,1719957045006,"fUST",-500.0,0.00014336,2,"2024-07-02T21:50:45.006",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942381,1719957045015,"fUST",-500.0,0.00014336,2,"2024-07-02T21:50:45.015",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942382,1719957045025,"fUST",-187.98,0.00014336,2,"2024-07-02T21:50:45.025",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942383,1719957045035,"fUST",-13251.5,0.00014336,2,"2024-07-02T21:50:45.035",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942384,1719957045048,"fUST",-500.0,0.00014336,2,"2024-07-02T21:50:45.048",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942385,1719957045062,"fUST",-500.0,0.00014336,2,"2024-07-02T21:50:45.062",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942386,1719957045076,"fUST",-500.0,0.00014336,2,"2024-07-02T21:50:45.076",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942387,1719957045090,"fUST",-3230.21,0.0001434,2,"2024-07-02T21:50:45.090",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942388,1719957045102,"fUST",-1685.93,0.0001434,2,"2024-07-02T21:50:45.102",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942389,1719957045115,"fUST",-5469.71,0.0001434,2,"2024-07-02T21:50:45.115",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942390,1719957045128,"fUST",-1266.06,0.0001434,2,"2024-07-02T21:50:45.128",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942391,1719957045141,"fUST",-915.62,0.0001434,2,"2024-07-02T21:50:45.141",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942392,1719957045153,"fUST",-1007.22,0.0001434,2,"2024-07-02T21:50:45.153",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942393,1719957045166,"fUST",-9453.35,0.0001434,2,"2024-07-02T21:50:45.166",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942394,1719957045179,"fUST",-4356.54,0.0001434,2,"2024-07-02T21:50:45.179",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942395,1719957045191,"fUST",-150.0,0.00014539,2,"2024-07-02T21:50:45.191",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942396,1719957045206,"fUST",-877.0,0.00014539,2,"2024-07-02T21:50:45.206",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942397,1719957045219,"fUST",-600.31,0.00014606,2,"2024-07-02T21:50:45.219",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942398,1719957045232,"fUST",-1824.75,0.00014606,2,"2024-07-02T21:50:45.232",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942399,1719957045244,"fUST",-13138.33,0.00014606,2,"2024-07-02T21:50:45.244",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942400,1719957045257,"fUST",-500.0,0.00014606,2,"2024-07-02T21:50:45.257",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942401,1719957045270,"fUST",-1170.37,0.00014607,2,"2024-07-02T21:50:45.270",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942402,1719957045287,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.287",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942403,1719957045303,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.303",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942404,1719957045317,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.317",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942405,1719957045330,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.330",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942406,1719957045341,"fUST",-1504.8,0.00014607,2,"2024-07-02T21:50:45.341",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942407,1719957045352,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.352",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942408,1719957045364,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.364",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942409,1719957045375,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.375",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942410,1719957045391,"fUST",-1049.04,0.00014607,2,"2024-07-02T21:50:45.391",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942411,1719957045404,"fUST",-1297.7,0.00014607,2,"2024-07-02T21:50:45.404",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942412,1719957045417,"fUST",-516.24971827,0.00014607,2,"2024-07-02T21:50:45.417",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942413,1719957045428,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.428",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942414,1719957045442,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.442",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942415,1719957045455,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.455",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942416,1719957045468,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.468",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942417,1719957045480,"fUST",-3345.19,0.00014607,2,"2024-07-02T21:50:45.480",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942418,1719957045491,"fUST",-701.93,0.00014607,2,"2024-07-02T21:50:45.491",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942419,1719957045501,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.501",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942420,1719957045511,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.511",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942421,1719957045523,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.523",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942422,1719957045535,"fUST",-1528.42,0.00014607,2,"2024-07-02T21:50:45.535",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942423,1719957045549,"fUST",-529.19,0.00014607,2,"2024-07-02T21:50:45.549",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942424,1719957045561,"fUST",-2524.36,0.00014607,2,"2024-07-02T21:50:45.561",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942425,1719957045572,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.572",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942426,1719957045585,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.585",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942427,1719957045596,"fUST",-3841.6,0.00014607,2,"2024-07-02T21:50:45.596",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942428,1719957045609,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.609",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942429,1719957045621,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.621",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942430,1719957045632,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.632",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942431,1719957045643,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.643",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942432,1719957045654,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.654",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942433,1719957045665,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.665",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942434,1719957045676,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.676",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942435,1719957045687,"fUST",-418.60295459,0.00014607,2,"2024-07-02T21:50:45.687",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942436,1719957045698,"fUST",-1261.2,0.00014607,2,"2024-07-02T21:50:45.698",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942437,1719957045712,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.712",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942438,1719957045723,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.723",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942439,1719957045735,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.735",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942440,1719957045748,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.748",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942441,1719957045759,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.759",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942442,1719957045771,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.771",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942443,1719957045782,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.782",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942444,1719957045794,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.794",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942445,1719957045806,"fUST",-633.32645335,0.00014607,2,"2024-07-02T21:50:45.806",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942446,1719957045817,"fUST",-8123.25,0.00014607,2,"2024-07-02T21:50:45.817",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942447,1719957045829,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.829",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942448,1719957045840,"fUST",-700.13,0.00014607,2,"2024-07-02T21:50:45.840",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942449,1719957045851,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.851",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942450,1719957045863,"fUST",-714.43,0.00014607,2,"2024-07-02T21:50:45.863",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942451,1719957045873,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.873",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942452,1719957045884,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.884",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942453,1719957045895,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.895",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942454,1719957045907,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.907",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942456,1719957045918,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.918",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942458,1719957045928,"fUST",-814.96,0.00014607,2,"2024-07-02T21:50:45.928",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942459,1719957045940,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.940",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942460,1719957045950,"fUST",-4875.93,0.00014607,2,"2024-07-02T21:50:45.950",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942461,1719957045962,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.962",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942462,1719957045973,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:45.973",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942463,1719957045984,"fUST",-2426.51,0.00014607,2,"2024-07-02T21:50:45.984",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942464,1719957045995,"fUST",-575.46,0.00014607,2,"2024-07-02T21:50:45.995",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942465,1719957046007,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:46.007",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942466,1719957046018,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:46.018",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942467,1719957046029,"fUST",-799.19,0.00014607,2,"2024-07-02T21:50:46.029",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942468,1719957046040,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:46.040",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942469,1719957046051,"fUST",-2526.98,0.00014607,2,"2024-07-02T21:50:46.051",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942470,1719957046062,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:46.062",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942471,1719957046073,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:46.073",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942472,1719957046084,"fUST",-1303.56,0.00014607,2,"2024-07-02T21:50:46.084",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942473,1719957046095,"fUST",-751.39,0.00014607,2,"2024-07-02T21:50:46.095",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942474,1719957046105,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:46.105",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942475,1719957046116,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:46.116",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942476,1719957046127,"fUST",-1165.0,0.00014607,2,"2024-07-02T21:50:46.127",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942477,1719957046137,"fUST",-621.64,0.00014607,2,"2024-07-02T21:50:46.137",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942478,1719957046148,"fUST",-3682.15,0.00014607,2,"2024-07-02T21:50:46.148",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942479,1719957046158,"fUST",-500.0,0.00014607,2,"2024-07-02T21:50:46.158",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942480,1719957046169,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.169",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942481,1719957046180,"fUST",-580.34,0.00014608,2,"2024-07-02T21:50:46.180",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942482,1719957046191,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.191",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942483,1719957046201,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.201",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942484,1719957046212,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.212",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942485,1719957046223,"fUST",-688.26,0.00014608,2,"2024-07-02T21:50:46.223",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942486,1719957046235,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.235",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942487,1719957046246,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.246",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942488,1719957046262,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.262",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942489,1719957046273,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.273",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942490,1719957046285,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.285",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942491,1719957046297,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.297",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942492,1719957046313,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.313",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942493,1719957046322,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.322",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942494,1719957046332,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.332",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942495,1719957046342,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.342",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942496,1719957046352,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.352",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942497,1719957046361,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.361",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942498,1719957046371,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.371",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942499,1719957046382,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.382",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942500,1719957046391,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.391",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942501,1719957046401,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.401",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942502,1719957046410,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.410",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942503,1719957046419,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.419",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942508,1719957046591,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.591",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942510,1719957046604,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.604",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942511,1719957046613,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.613",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942513,1719957046622,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.622",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942514,1719957046631,"fUST",-304.62172583,0.00014608,2,"2024-07-02T21:50:46.631",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942515,1719957046640,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.640",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942517,1719957046649,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.649",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942519,1719957046659,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.659",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942520,1719957046668,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.668",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942521,1719957046677,"fUST",-221.44456564,0.00014608,2,"2024-07-02T21:50:46.677",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942522,1719957046686,"fUST",-753.74,0.00014608,2,"2024-07-02T21:50:46.686",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942523,1719957046696,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.696",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942524,1719957046706,"fUST",-569.46,0.00014608,2,"2024-07-02T21:50:46.706",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942525,1719957046715,"fUST",-412.01528165,0.00014608,2,"2024-07-02T21:50:46.715",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942526,1719957046724,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.724",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942527,1719957046735,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.735",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942528,1719957046744,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.744",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942529,1719957046753,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.753",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942530,1719957046763,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.763",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942531,1719957046772,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.772",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942532,1719957046781,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.781",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942533,1719957046791,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.791",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942534,1719957046801,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.801",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942535,1719957046810,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.810",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942536,1719957046820,"fUST",-183.84440894,0.00014608,2,"2024-07-02T21:50:46.820",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942537,1719957046830,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.830",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942538,1719957046841,"fUST",-647.8,0.00014608,2,"2024-07-02T21:50:46.841",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942539,1719957046851,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.851",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942540,1719957046860,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.860",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942541,1719957046870,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.870",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942542,1719957046880,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.880",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942543,1719957046890,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.890",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942544,1719957046900,"fUST",-626.22,0.00014608,2,"2024-07-02T21:50:46.900",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942545,1719957046910,"fUST",-770.43,0.00014608,2,"2024-07-02T21:50:46.910",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942546,1719957046919,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.919",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942547,1719957046929,"fUST",-183.0439174,0.00014608,2,"2024-07-02T21:50:46.929",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942548,1719957046938,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.938",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942549,1719957046947,"fUST",-151.0,0.00014608,2,"2024-07-02T21:50:46.947",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942550,1719957046956,"fUST",-275.535856,0.00014608,2,"2024-07-02T21:50:46.956",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942551,1719957046966,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.966",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942552,1719957046975,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.975",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942553,1719957046986,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.986",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942554,1719957046995,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:46.995",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942555,1719957047004,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:47.004",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942556,1719957047013,"fUST",-585.59,0.00014608,2,"2024-07-02T21:50:47.013",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942557,1719957047023,"fUST",-1087.83,0.00014608,2,"2024-07-02T21:50:47.023",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942558,1719957047032,"fUST",-7626.78,0.00014608,2,"2024-07-02T21:50:47.032",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942559,1719957047042,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:47.042",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942560,1719957047051,"fUST",-531.73,0.00014608,2,"2024-07-02T21:50:47.051",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942561,1719957047060,"fUST",-151.0,0.00014608,2,"2024-07-02T21:50:47.060",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942562,1719957047069,"fUST",-722.03,0.00014608,2,"2024-07-02T21:50:47.069",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942563,1719957047078,"fUST",-151.0,0.00014608,2,"2024-07-02T21:50:47.078",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942564,1719957047087,"fUST",-151.0,0.00014608,2,"2024-07-02T21:50:47.087",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942565,1719957047097,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:47.097",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942566,1719957047106,"fUST",-525.12,0.00014608,2,"2024-07-02T21:50:47.106",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942567,1719957047115,"fUST",-151.0,0.00014608,2,"2024-07-02T21:50:47.115",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942568,1719957047124,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:47.124",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942569,1719957047133,"fUST",-151.0,0.00014608,2,"2024-07-02T21:50:47.133",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942570,1719957047143,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:47.143",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942571,1719957047152,"fUST",-1399.84,0.00014608,2,"2024-07-02T21:50:47.152",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942572,1719957047161,"fUST",-151.0,0.00014608,2,"2024-07-02T21:50:47.161",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942573,1719957047171,"fUST",-500.0,0.00014608,2,"2024-07-02T21:50:47.171",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942574,1719957047180,"fUST",-500.0,0.00014609,2,"2024-07-02T21:50:47.180",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942575,1719957047189,"fUST",-500.0,0.00014609,2,"2024-07-02T21:50:47.189",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942576,1719957047200,"fUST",-892.85,0.00014609,2,"2024-07-02T21:50:47.200",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942577,1719957047209,"fUST",-500.0,0.00014609,2,"2024-07-02T21:50:47.209",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942578,1719957047219,"fUST",-500.0,0.00014609,2,"2024-07-02T21:50:47.219",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942579,1719957047229,"fUST",-1070.12,0.00014609,2,"2024-07-02T21:50:47.229",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942580,1719957047239,"fUST",-500.0,0.00014609,2,"2024-07-02T21:50:47.239",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942581,1719957047248,"fUST",-500.0,0.00014609,2,"2024-07-02T21:50:47.248",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942582,1719957047258,"fUST",-613.62,0.00014609,2,"2024-07-02T21:50:47.258",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942583,1719957047267,"fUST",-500.0,0.00014609,2,"2024-07-02T21:50:47.267",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942584,1719957047277,"fUST",-500.0,0.00014609,2,"2024-07-02T21:50:47.277",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942585,1719957047286,"fUST",-624.69,0.00014609,2,"2024-07-02T21:50:47.286",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942586,1719957047295,"fUST",-844.58,0.00014609,2,"2024-07-02T21:50:47.295",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942587,1719957047308,"fUST",-500.0,0.00014609,2,"2024-07-02T21:50:47.308",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942588,1719957047318,"fUST",-500.0,0.00014609,2,"2024-07-02T21:50:47.318",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942589,1719957047327,"fUST",-500.0,0.00014609,2,"2024-07-02T21:50:47.327",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942590,1719957047336,"fUST",-500.0,0.00014609,2,"2024-07-02T21:50:47.336",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942591,1719957047347,"fUST",-3345.19,0.00014609,2,"2024-07-02T21:50:47.347",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942592,1719957047357,"fUST",-500.0,0.00014609,2,"2024-07-02T21:50:47.357",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942593,1719957047367,"fUST",-500.0,0.00014609,2,"2024-07-02T21:50:47.367",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942594,1719957047378,"fUST",-1008.73,0.00014609,2,"2024-07-02T21:50:47.378",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942595,1719957047388,"fUST",-500.0,0.0001461,2,"2024-07-02T21:50:47.388",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942596,1719957047398,"fUST",-500.0,0.0001461,2,"2024-07-02T21:50:47.398",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942597,1719957047407,"fUST",-500.0,0.0001461,2,"2024-07-02T21:50:47.407",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942598,1719957047417,"fUST",-13251.5,0.0001461,2,"2024-07-02T21:50:47.417",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942599,1719957047426,"fUST",-500.0,0.0001461,2,"2024-07-02T21:50:47.426",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942600,1719957047436,"fUST",-500.0,0.0001461,2,"2024-07-02T21:50:47.436",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942601,1719957047446,"fUST",-500.0,0.0001461,2,"2024-07-02T21:50:47.446",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942602,1719957047455,"fUST",-3230.21,0.00014614,2,"2024-07-02T21:50:47.455",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942603,1719957047464,"fUST",-1685.93,0.00014614,2,"2024-07-02T21:50:47.464",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942604,1719957047475,"fUST",-5469.71,0.00014614,2,"2024-07-02T21:50:47.475",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942605,1719957047485,"fUST",-1266.06,0.00014614,2,"2024-07-02T21:50:47.485",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942606,1719957047494,"fUST",-915.62,0.00014614,2,"2024-07-02T21:50:47.494",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942607,1719957047504,"fUST",-1007.22,0.00014614,2,"2024-07-02T21:50:47.504",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942608,1719957047513,"fUST",-9453.35,0.00014614,2,"2024-07-02T21:50:47.513",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942609,1719957047522,"fUST",-4356.54,0.00014614,2,"2024-07-02T21:50:47.522",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942610,1719957047532,"fUST",-151.0,0.00014614,2,"2024-07-02T21:50:47.532",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942611,1719957047541,"fUST",-154.86836189,0.00014691,2,"2024-07-02T21:50:47.541",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942612,1719957047551,"fUST",-2771.86334347,0.0001488,2,"2024-07-02T21:50:47.551",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942613,1719957047560,"fUST",-600.31,0.0001488,2,"2024-07-02T21:50:47.560",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942614,1719957047570,"fUST",-1824.75,0.0001488,2,"2024-07-02T21:50:47.570",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942615,1719957047580,"fUST",-7101.52222003,0.0001488,2,"2024-07-02T21:50:47.580",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942616,1719957047845,"fUST",-6036.80777997,0.0001488,2,"2024-07-02T21:50:47.845",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942617,1719957047855,"fUST",-500.0,0.0001488,2,"2024-07-02T21:50:47.855",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942618,1719957047865,"fUST",-1170.37,0.00014881,2,"2024-07-02T21:50:47.865",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942619,1719957047874,"fUST",-500.0,0.00014881,2,"2024-07-02T21:50:47.874",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942620,1719957047884,"fUST",-500.0,0.00014881,2,"2024-07-02T21:50:47.884",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942621,1719957047893,"fUST",-1504.8,0.00014881,2,"2024-07-02T21:50:47.893",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942622,1719957047903,"fUST",-1049.04,0.00014881,2,"2024-07-02T21:50:47.903",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942623,1719957047912,"fUST",-1297.7,0.00014881,2,"2024-07-02T21:50:47.912",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942624,1719957047922,"fUST",-500.0,0.00014881,2,"2024-07-02T21:50:47.922",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942625,1719957047932,"fUST",-614.7,0.00014881,2,"2024-07-02T21:50:47.932",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942626,1719957047942,"fUST",-3345.19,0.00014881,2,"2024-07-02T21:50:47.942",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942627,1719957047952,"fUST",-701.93,0.00014881,2,"2024-07-02T21:50:47.952",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942628,1719957047961,"fUST",-234.74,0.00014881,2,"2024-07-02T21:50:47.961",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942629,1719957047970,"fUST",-500.0,0.00014881,2,"2024-07-02T21:50:47.970",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942630,1719957047980,"fUST",-1528.42,0.00014881,2,"2024-07-02T21:50:47.980",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942631,1719957047989,"fUST",-529.19,0.00014881,2,"2024-07-02T21:50:47.989",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942632,1719957047998,"fUST",-2524.36,0.00014881,2,"2024-07-02T21:50:47.998",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942633,1719957048007,"fUST",-500.0,0.00014881,2,"2024-07-02T21:50:48.007",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942634,1719957048016,"fUST",-500.0,0.00014881,2,"2024-07-02T21:50:48.016",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942635,1719957048025,"fUST",-500.0,0.00014881,2,"2024-07-02T21:50:48.025",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942636,1719957048034,"fUST",-500.0,0.00014881,2,"2024-07-02T21:50:48.034",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942637,1719957048043,"fUST",-454.61,0.00014881,2,"2024-07-02T21:50:48.043",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942638,1719957048052,"fUST",-335.94,0.00014881,2,"2024-07-02T21:50:48.052",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942639,1719957048060,"fUST",-1261.2,0.00014881,2,"2024-07-02T21:50:48.060",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942640,1719957048069,"fUST",-500.0,0.00014881,2,"2024-07-02T21:50:48.069",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942641,1719957048078,"fUST",-500.0,0.00014881,2,"2024-07-02T21:50:48.078",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942642,1719957048086,"fUST",-525.69,0.00014881,2,"2024-07-02T21:50:48.086",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942643,1719957048095,"fUST",-8123.25,0.00014881,2,"2024-07-02T21:50:48.095",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942644,1719957048104,"fUST",-151.0,0.00014881,2,"2024-07-02T21:50:48.104",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942645,1719957048114,"fUST",-700.13,0.00014881,2,"2024-07-02T21:50:48.114",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942646,1719957048123,"fUST",-714.43,0.00014881,2,"2024-07-02T21:50:48.123",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942647,1719957048132,"fUST",-151.0,0.00014881,2,"2024-07-02T21:50:48.132",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942648,1719957048141,"fUST",-500.0,0.00014881,2,"2024-07-02T21:50:48.141",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942649,1719957048150,"fUST",-340.86,0.00014881,2,"2024-07-02T21:50:48.150",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942650,1719957048159,"fUST",-500.0,0.00014881,2,"2024-07-02T21:50:48.159",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942651,1719957048168,"fUST",-284.07,0.00014881,2,"2024-07-02T21:50:48.168",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942652,1719957048177,"fUST",-814.96,0.00014881,2,"2024-07-02T21:50:48.177",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942653,1719957048186,"fUST",-646.41,0.00014881,2,"2024-07-02T21:50:48.186",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942654,1719957048195,"fUST",-4875.93,0.00014881,2,"2024-07-02T21:50:48.195",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942655,1719957048204,"fUST",-315.45,0.00014881,2,"2024-07-02T21:50:48.204",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942656,1719957048213,"fUST",-488.7,0.00014881,2,"2024-07-02T21:50:48.213",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942657,1719957048223,"fUST",-2426.51,0.00014881,2,"2024-07-02T21:50:48.223",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942658,1719957048233,"fUST",-575.46,0.00014881,2,"2024-07-02T21:50:48.233",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942659,1719957048242,"fUST",-151.0,0.00014881,2,"2024-07-02T21:50:48.242",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942660,1719957048251,"fUST",-500.0,0.00014881,2,"2024-07-02T21:50:48.251",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942661,1719957048260,"fUST",-612.54,0.00014881,2,"2024-07-02T21:50:48.260",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942662,1719957048269,"fUST",-799.19,0.00014881,2,"2024-07-02T21:50:48.269",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942663,1719957048279,"fUST",-203.34,0.00014881,2,"2024-07-02T21:50:48.279",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942664,1719957048287,"fUST",-2526.98,0.00014881,2,"2024-07-02T21:50:48.287",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942665,1719957048297,"fUST",-500.0,0.00014881,2,"2024-07-02T21:50:48.297",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942666,1719957048309,"fUST",-151.0,0.00014881,2,"2024-07-02T21:50:48.309",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942667,1719957048318,"fUST",-1303.56,0.00014881,2,"2024-07-02T21:50:48.318",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942668,1719957048328,"fUST",-751.39,0.00014881,2,"2024-07-02T21:50:48.328",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942669,1719957048337,"fUST",-500.0,0.00014881,2,"2024-07-02T21:50:48.337",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942670,1719957048346,"fUST",-500.0,0.00014881,2,"2024-07-02T21:50:48.346",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942671,1719957048355,"fUST",-1165.0,0.00014881,2,"2024-07-02T21:50:48.355",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942672,1719957048365,"fUST",-621.64,0.00014881,2,"2024-07-02T21:50:48.365",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942673,1719957048375,"fUST",-151.0,0.00014881,2,"2024-07-02T21:50:48.375",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942674,1719957048385,"fUST",-3682.15,0.00014881,2,"2024-07-02T21:50:48.385",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942675,1719957048395,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.395",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942676,1719957048404,"fUST",-688.26,0.00014882,2,"2024-07-02T21:50:48.404",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942677,1719957048413,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.413",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942678,1719957048423,"fUST",-241.23847525,0.00014882,2,"2024-07-02T21:50:48.423",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942679,1719957048432,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.432",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942680,1719957048441,"fUST",-413.32146119,0.00014882,2,"2024-07-02T21:50:48.441",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942681,1719957048450,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.450",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942682,1719957048460,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.460",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942683,1719957048470,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.470",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942684,1719957048479,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.479",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942685,1719957048488,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.488",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942686,1719957048497,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.497",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942687,1719957048507,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.507",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942688,1719957048515,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.515",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942689,1719957048525,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.525",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942690,1719957048534,"fUST",-151.0,0.00014882,2,"2024-07-02T21:50:48.534",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942691,1719957048543,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.543",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942692,1719957048553,"fUST",-753.74,0.00014882,2,"2024-07-02T21:50:48.553",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942693,1719957048563,"fUST",-569.46,0.00014882,2,"2024-07-02T21:50:48.563",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942694,1719957048574,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.574",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942695,1719957048584,"fUST",-647.8,0.00014882,2,"2024-07-02T21:50:48.584",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942696,1719957048594,"fUST",-468.45,0.00014882,2,"2024-07-02T21:50:48.594",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942697,1719957048603,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.603",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942698,1719957048612,"fUST",-3345.19,0.00014882,2,"2024-07-02T21:50:48.612",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942699,1719957048622,"fUST",-626.22,0.00014882,2,"2024-07-02T21:50:48.622",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942700,1719957048631,"fUST",-770.43,0.00014882,2,"2024-07-02T21:50:48.631",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942701,1719957048641,"fUST",-294.3,0.00014882,2,"2024-07-02T21:50:48.641",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942702,1719957048651,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.651",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942703,1719957048660,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.660",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942704,1719957048669,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.669",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942705,1719957048679,"fUST",-1087.83,0.00014882,2,"2024-07-02T21:50:48.679",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942706,1719957048688,"fUST",-7626.78,0.00014882,2,"2024-07-02T21:50:48.688",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942707,1719957048698,"fUST",-531.73,0.00014882,2,"2024-07-02T21:50:48.698",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942708,1719957048707,"fUST",-722.03,0.00014882,2,"2024-07-02T21:50:48.707",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942709,1719957048716,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.716",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942710,1719957048726,"fUST",-525.12,0.00014882,2,"2024-07-02T21:50:48.726",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942711,1719957048737,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.737",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942712,1719957048745,"fUST",-1399.84,0.00014882,2,"2024-07-02T21:50:48.745",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942713,1719957048755,"fUST",-500.0,0.00014882,2,"2024-07-02T21:50:48.755",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942714,1719957048764,"fUST",-500.0,0.00014883,2,"2024-07-02T21:50:48.764",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942715,1719957048774,"fUST",-892.85,0.00014883,2,"2024-07-02T21:50:48.774",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942716,1719957048783,"fUST",-500.0,0.00014883,2,"2024-07-02T21:50:48.783",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942717,1719957048792,"fUST",-500.0,0.00014883,2,"2024-07-02T21:50:48.792",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942718,1719957048802,"fUST",-1070.12,0.00014883,2,"2024-07-02T21:50:48.802",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942719,1719957048811,"fUST",-613.62,0.00014883,2,"2024-07-02T21:50:48.811",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942720,1719957048821,"fUST",-500.0,0.00014883,2,"2024-07-02T21:50:48.821",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942721,1719957048831,"fUST",-624.69,0.00014883,2,"2024-07-02T21:50:48.831",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942722,1719957048840,"fUST",-844.58,0.00014883,2,"2024-07-02T21:50:48.840",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942723,1719957048850,"fUST",-500.0,0.00014883,2,"2024-07-02T21:50:48.850",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942724,1719957048860,"fUST",-500.0,0.00014883,2,"2024-07-02T21:50:48.860",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942725,1719957048870,"fUST",-151.0,0.00014883,2,"2024-07-02T21:50:48.870",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942726,1719957048879,"fUST",-1008.73,0.00014883,2,"2024-07-02T21:50:48.879",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942727,1719957048889,"fUST",-155.85,0.00014884,2,"2024-07-02T21:50:48.889",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942728,1719957048898,"fUST",-3345.19,0.00014884,2,"2024-07-02T21:50:48.898",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942729,1719957048907,"fUST",-500.0,0.00014884,2,"2024-07-02T21:50:48.907",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942730,1719957048917,"fUST",-500.0,0.00014884,2,"2024-07-02T21:50:48.917",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942731,1719957048926,"fUST",-151.0,0.00014884,2,"2024-07-02T21:50:48.926",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942732,1719957048936,"fUST",-3345.19,0.00014887,2,"2024-07-02T21:50:48.936",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942733,1719957048945,"fUST",-151.0,0.00014887,2,"2024-07-02T21:50:48.945",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942734,1719957048954,"fUST",-1633.88600801,0.00014888,2,"2024-07-02T21:50:48.954",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942735,1719957048967,"fUST",-1596.32399199,0.00014888,2,"2024-07-02T21:50:48.967",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942736,1719957048977,"fUST",-1685.93,0.00014888,2,"2024-07-02T21:50:48.977",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942737,1719957048987,"fUST",-5469.71,0.00014888,2,"2024-07-02T21:50:48.987",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942738,1719957048996,"fUST",-1266.06,0.00014888,2,"2024-07-02T21:50:48.996",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942739,1719957049006,"fUST",-915.62,0.00014888,2,"2024-07-02T21:50:49.006",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942740,1719957049016,"fUST",-1007.22,0.00014888,2,"2024-07-02T21:50:49.016",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942741,1719957049025,"fUST",-9453.35,0.00014888,2,"2024-07-02T21:50:49.025",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942742,1719957049034,"fUST",-4356.54,0.00014888,2,"2024-07-02T21:50:49.034",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942743,1719957049043,"fUST",-151.0,0.00014888,2,"2024-07-02T21:50:49.043",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942744,1719957049054,"fUST",-151.0,0.00014888,2,"2024-07-02T21:50:49.054",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942745,1719957049063,"fUST",-271.717802,0.00014888,2,"2024-07-02T21:50:49.063",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942746,1719957049073,"fUST",-40889.0,0.000149,2,"2024-07-02T21:50:49.073",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942747,1719957049083,"fUST",-581.86161438,0.000149,2,"2024-07-02T21:50:49.083",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942748,1719957049092,"fUST",-3345.19,0.00014997,2,"2024-07-02T21:50:49.092",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942749,1719957049102,"fUST",-6971.08828511,0.00014998,2,"2024-07-02T21:50:49.102",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942750,1719957049111,"fUST",-10574.13307095,0.00014998,2,"2024-07-02T21:50:49.111",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942751,1719957049121,"fUST",-5752.35655692,0.00014998,2,"2024-07-02T21:50:49.121",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942752,1719957049130,"fUST",-11131.22393028,0.00014998,2,"2024-07-02T21:50:49.130",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942753,1719957049140,"fUST",-3345.19,0.00014998,2,"2024-07-02T21:50:49.140",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942754,1719957049150,"fUST",-1486.86287617,0.00014999,2,"2024-07-02T21:50:49.150",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942755,1719957049159,"fUST",-2117.93187801,0.00014999,2,"2024-07-02T21:50:49.159",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942756,1719957049169,"fUST",-789.60606317,0.00014999,2,"2024-07-02T21:50:49.169",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942757,1719957049178,"fUST",-2126.01092602,0.00014999,2,"2024-07-02T21:50:49.178",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942758,1719957049187,"fUST",-4709.85812385,0.00014999,2,"2024-07-02T21:50:49.187",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942759,1719957049199,"fUST",-3077.87955987,0.00014999,2,"2024-07-02T21:50:49.199",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942760,1719957049209,"fUST",-1500.0,0.00014999,2,"2024-07-02T21:50:49.209",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942761,1719957049219,"fUST",-2010.51579121,0.00014999,2,"2024-07-02T21:50:49.219",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942762,1719957049229,"fUST",-1431.0987543,0.00014999,2,"2024-07-02T21:50:49.229",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942763,1719957049240,"fUST",-1583.26881397,0.00014999,2,"2024-07-02T21:50:49.240",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942764,1719957049250,"fUST",-1894.78852527,0.00014999,2,"2024-07-02T21:50:49.250",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942765,1719957049260,"fUST",-1314.54177726,0.00014999,2,"2024-07-02T21:50:49.260",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942766,1719957049271,"fUST",-1434.13825847,0.00014999,2,"2024-07-02T21:50:49.271",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942767,1719957049280,"fUST",-3129.31523282,0.00014999,4,"2024-07-02T21:50:49.280",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942768,1719957049292,"fUST",-2131.93815612,0.00014999,2,"2024-07-02T21:50:49.292",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942769,1719957049304,"fUST",-1913.6932576,0.00014999,2,"2024-07-02T21:50:49.304",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942770,1719957049316,"fUST",-151.0,0.00014999,2,"2024-07-02T21:50:49.316",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942771,1719957049326,"fUST",-151.0,0.00014999,2,"2024-07-02T21:50:49.326",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942772,1719957049336,"fUST",-210.22902618,0.00014999,2,"2024-07-02T21:50:49.336",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942773,1719957049346,"fUST",-151.0,0.00014999,2,"2024-07-02T21:50:49.346",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942774,1719957049357,"fUST",-210.22902618,0.00014999,2,"2024-07-02T21:50:49.357",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942775,1719957049366,"fUST",-948.66466546,0.00015,2,"2024-07-02T21:50:49.366",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942776,1719957049376,"fUST",-519.16591691,0.00015,2,"2024-07-02T21:50:49.376",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942777,1719957049388,"fUST",-2420.05087908,0.00015,2,"2024-07-02T21:50:49.388",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942778,1719957049398,"fUST",-1038.87195231,0.00015,2,"2024-07-02T21:50:49.398",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942779,1719957049407,"fUST",-17269.66936514,0.00015,2,"2024-07-02T21:50:49.407",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942780,1719957049416,"fUST",-500.0,0.00015068,2,"2024-07-02T21:50:49.416",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942781,1719957049426,"fUST",-500.0,0.00015068,2,"2024-07-02T21:50:49.426",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942782,1719957049435,"fUST",-419.01657186,0.00015068,2,"2024-07-02T21:50:49.435",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942783,1719957049444,"fUST",-189.080219,0.00015109,2,"2024-07-02T21:50:49.444",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942784,1719957049454,"fUST",-373.230139,0.00015109,2,"2024-07-02T21:50:49.454",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942785,1719957049463,"fUST",-164.107907,0.00015109,2,"2024-07-02T21:50:49.463",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942786,1719957049474,"fUST",-151.0,0.00015109,2,"2024-07-02T21:50:49.474",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942787,1719957049484,"fUST",-151.0,0.00015109,2,"2024-07-02T21:50:49.484",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942788,1719957049493,"fUST",-164.107906,0.00015119,2,"2024-07-02T21:50:49.493",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942789,1719957049503,"fUST",-164.107908,0.00015119,2,"2024-07-02T21:50:49.503",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942790,1719957049516,"fUST",-600.31,0.00015154,2,"2024-07-02T21:50:49.516",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942791,1719957049525,"fUST",-1824.75,0.00015154,2,"2024-07-02T21:50:49.525",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942792,1719957049534,"fUST",-13138.33,0.00015154,2,"2024-07-02T21:50:49.534",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942793,1719957049544,"fUST",-1170.37,0.00015155,2,"2024-07-02T21:50:49.544",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942794,1719957049553,"fUST",-500.0,0.00015155,2,"2024-07-02T21:50:49.553",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942795,1719957049563,"fUST",-500.0,0.00015155,2,"2024-07-02T21:50:49.563",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942796,1719957049573,"fUST",-1504.8,0.00015155,2,"2024-07-02T21:50:49.573",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942797,1719957049582,"fUST",-1049.04,0.00015155,2,"2024-07-02T21:50:49.582",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942798,1719957049592,"fUST",-1297.7,0.00015155,2,"2024-07-02T21:50:49.592",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942799,1719957049699,"fUST",-534.56,0.00015155,2,"2024-07-02T21:50:49.699",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942800,1719957049728,"fUST",-701.93,0.00015155,2,"2024-07-02T21:50:49.728",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942801,1719957049740,"fUST",-3345.19,0.00015155,2,"2024-07-02T21:50:49.740",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942802,1719957049749,"fUST",-500.0,0.00015155,2,"2024-07-02T21:50:49.749",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942803,1719957049759,"fUST",-1528.42,0.00015155,2,"2024-07-02T21:50:49.759",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942804,1719957049767,"fUST",-529.19,0.00015155,2,"2024-07-02T21:50:49.767",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942805,1719957049777,"fUST",-2524.36,0.00015155,2,"2024-07-02T21:50:49.777",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942806,1719957049787,"fUST",-500.0,0.00015155,2,"2024-07-02T21:50:49.787",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942807,1719957049797,"fUST",-500.0,0.00015155,2,"2024-07-02T21:50:49.797",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942808,1719957049806,"fUST",-500.0,0.00015155,2,"2024-07-02T21:50:49.806",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942809,1719957049816,"fUST",-500.0,0.00015155,2,"2024-07-02T21:50:49.816",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942810,1719957049826,"fUST",-1261.2,0.00015155,2,"2024-07-02T21:50:49.826",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942811,1719957049836,"fUST",-500.0,0.00015155,2,"2024-07-02T21:50:49.836",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942812,1719957049846,"fUST",-8123.25,0.00015155,2,"2024-07-02T21:50:49.846",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942813,1719957049856,"fUST",-700.13,0.00015155,2,"2024-07-02T21:50:49.856",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942814,1719957049866,"fUST",-714.43,0.00015155,2,"2024-07-02T21:50:49.866",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942815,1719957049875,"fUST",-500.0,0.00015155,2,"2024-07-02T21:50:49.875",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942816,1719957049885,"fUST",-814.96,0.00015155,2,"2024-07-02T21:50:49.885",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942817,1719957049894,"fUST",-4875.93,0.00015155,2,"2024-07-02T21:50:49.894",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942818,1719957049904,"fUST",-2426.51,0.00015155,2,"2024-07-02T21:50:49.904",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942819,1719957049914,"fUST",-575.46,0.00015155,2,"2024-07-02T21:50:49.914",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942820,1719957049923,"fUST",-500.0,0.00015155,2,"2024-07-02T21:50:49.923",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942821,1719957049932,"fUST",-799.19,0.00015155,2,"2024-07-02T21:50:49.932",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942822,1719957049942,"fUST",-2526.98,0.00015155,2,"2024-07-02T21:50:49.942",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942823,1719957049951,"fUST",-500.0,0.00015155,2,"2024-07-02T21:50:49.951",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942824,1719957049961,"fUST",-1303.56,0.00015155,2,"2024-07-02T21:50:49.961",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942825,1719957049970,"fUST",-751.39,0.00015155,2,"2024-07-02T21:50:49.970",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942826,1719957049980,"fUST",-1165.0,0.00015155,2,"2024-07-02T21:50:49.980",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942827,1719957049990,"fUST",-621.64,0.00015155,2,"2024-07-02T21:50:49.990",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942828,1719957049999,"fUST",-3682.15,0.00015155,2,"2024-07-02T21:50:49.999",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942829,1719957050009,"fUST",-688.26,0.00015156,2,"2024-07-02T21:50:50.009",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942830,1719957050019,"fUST",-268.5,0.00015156,2,"2024-07-02T21:50:50.019",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942831,1719957050028,"fUST",-500.0,0.00015156,2,"2024-07-02T21:50:50.028",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942832,1719957050038,"fUST",-500.0,0.00015156,2,"2024-07-02T21:50:50.038",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942833,1719957050048,"fUST",-753.74,0.00015156,2,"2024-07-02T21:50:50.048",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942834,1719957050058,"fUST",-569.46,0.00015156,2,"2024-07-02T21:50:50.058",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942835,1719957050067,"fUST",-319.47,0.00015156,2,"2024-07-02T21:50:50.067",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942836,1719957050076,"fUST",-647.8,0.00015156,2,"2024-07-02T21:50:50.076",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942837,1719957050086,"fUST",-500.0,0.00015156,2,"2024-07-02T21:50:50.086",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942838,1719957050095,"fUST",-3345.19,0.00015156,2,"2024-07-02T21:50:50.095",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942839,1719957050105,"fUST",-626.22,0.00015156,2,"2024-07-02T21:50:50.105",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942840,1719957050114,"fUST",-770.43,0.00015156,2,"2024-07-02T21:50:50.114",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942841,1719957050124,"fUST",-151.0,0.00015156,2,"2024-07-02T21:50:50.124",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942842,1719957050133,"fUST",-500.0,0.00015156,2,"2024-07-02T21:50:50.133",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942843,1719957050143,"fUST",-500.0,0.00015156,2,"2024-07-02T21:50:50.143",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942844,1719957050152,"fUST",-1087.83,0.00015156,2,"2024-07-02T21:50:50.152",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942845,1719957050162,"fUST",-7626.78,0.00015156,2,"2024-07-02T21:50:50.162",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942846,1719957050171,"fUST",-531.73,0.00015156,2,"2024-07-02T21:50:50.171",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942847,1719957050180,"fUST",-722.03,0.00015156,2,"2024-07-02T21:50:50.180",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942848,1719957050190,"fUST",-500.0,0.00015156,2,"2024-07-02T21:50:50.190",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942849,1719957050199,"fUST",-525.12,0.00015156,2,"2024-07-02T21:50:50.199",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942850,1719957050208,"fUST",-1399.84,0.00015156,2,"2024-07-02T21:50:50.208",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942851,1719957050218,"fUST",-151.0,0.00015156,2,"2024-07-02T21:50:50.218",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942852,1719957050227,"fUST",-500.0,0.00015156,2,"2024-07-02T21:50:50.227",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942853,1719957050237,"fUST",-500.0,0.00015157,2,"2024-07-02T21:50:50.237",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942854,1719957050247,"fUST",-500.0,0.00015157,2,"2024-07-02T21:50:50.247",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942855,1719957050257,"fUST",-892.85,0.00015157,2,"2024-07-02T21:50:50.257",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942856,1719957050268,"fUST",-1070.12,0.00015157,2,"2024-07-02T21:50:50.268",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942857,1719957050278,"fUST",-613.62,0.00015157,2,"2024-07-02T21:50:50.278",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942858,1719957050289,"fUST",-500.0,0.00015157,2,"2024-07-02T21:50:50.289",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942859,1719957050302,"fUST",-624.69,0.00015157,2,"2024-07-02T21:50:50.302",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942860,1719957050314,"fUST",-844.58,0.00015157,2,"2024-07-02T21:50:50.314",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942861,1719957050324,"fUST",-500.0,0.00015157,2,"2024-07-02T21:50:50.324",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942862,1719957050333,"fUST",-500.0,0.00015157,2,"2024-07-02T21:50:50.333",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942863,1719957050344,"fUST",-1008.73,0.00015157,2,"2024-07-02T21:50:50.344",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942864,1719957050354,"fUST",-500.0,0.00015158,2,"2024-07-02T21:50:50.354",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942865,1719957050364,"fUST",-500.0,0.00015158,2,"2024-07-02T21:50:50.364",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942866,1719957050374,"fUST",-3345.19,0.00015159,2,"2024-07-02T21:50:50.374",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942867,1719957050385,"fUST",-3345.19,0.00015161,2,"2024-07-02T21:50:50.385",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942868,1719957050395,"fUST",-3230.21,0.00015162,2,"2024-07-02T21:50:50.395",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942869,1719957050405,"fUST",-1685.93,0.00015162,2,"2024-07-02T21:50:50.405",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942870,1719957050415,"fUST",-5469.71,0.00015162,2,"2024-07-02T21:50:50.415",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942871,1719957050424,"fUST",-1266.06,0.00015162,2,"2024-07-02T21:50:50.424",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942872,1719957050434,"fUST",-915.62,0.00015162,2,"2024-07-02T21:50:50.434",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942873,1719957050443,"fUST",-1007.22,0.00015162,2,"2024-07-02T21:50:50.443",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942874,1719957050453,"fUST",-9453.35,0.00015162,2,"2024-07-02T21:50:50.453",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942875,1719957050463,"fUST",-4356.54,0.00015162,2,"2024-07-02T21:50:50.463",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942876,1719957050473,"fUST",-620.06092643,0.0001517,2,"2024-07-02T21:50:50.473",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942877,1719957050483,"fUST",-7956.58190603,0.00015191,2,"2024-07-02T21:50:50.483",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942878,1719957050493,"fUST",-189.080219,0.00015298,2,"2024-07-02T21:50:50.493",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942879,1719957050503,"fUST",-373.230139,0.00015298,2,"2024-07-02T21:50:50.503",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942880,1719957050513,"fUST",-3345.19,0.0001533,2,"2024-07-02T21:50:50.513",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942881,1719957050523,"fUST",-3345.19,0.0001533,2,"2024-07-02T21:50:50.523",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942882,1719957050534,"fUST",-600.31,0.00015428,2,"2024-07-02T21:50:50.534",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942883,1719957050544,"fUST",-1824.75,0.00015428,2,"2024-07-02T21:50:50.544",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942884,1719957050554,"fUST",-13138.33,0.00015428,2,"2024-07-02T21:50:50.554",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942885,1719957050564,"fUST",-1170.37,0.00015429,2,"2024-07-02T21:50:50.564",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942886,1719957050575,"fUST",-500.0,0.00015429,2,"2024-07-02T21:50:50.575",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942887,1719957050585,"fUST",-259.45691219,0.00015429,2,"2024-07-02T21:50:50.585",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942888,1719957050595,"fUST",-1504.8,0.00015429,2,"2024-07-02T21:50:50.595",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942889,1719957050605,"fUST",-1049.04,0.00015429,2,"2024-07-02T21:50:50.605",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942890,1719957050615,"fUST",-1297.7,0.00015429,2,"2024-07-02T21:50:50.615",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942891,1719957050624,"fUST",-701.93,0.00015429,2,"2024-07-02T21:50:50.624",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942892,1719957050635,"fUST",-3345.19,0.00015429,2,"2024-07-02T21:50:50.635",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942893,1719957050644,"fUST",-500.0,0.00015429,2,"2024-07-02T21:50:50.644",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942894,1719957050653,"fUST",-1528.42,0.00015429,2,"2024-07-02T21:50:50.653",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942895,1719957050663,"fUST",-529.19,0.00015429,2,"2024-07-02T21:50:50.663",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942896,1719957050672,"fUST",-2524.36,0.00015429,2,"2024-07-02T21:50:50.672",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942897,1719957050683,"fUST",-527.59,0.00015429,2,"2024-07-02T21:50:50.683",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942898,1719957050692,"fUST",-500.0,0.00015429,2,"2024-07-02T21:50:50.692",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942899,1719957050704,"fUST",-500.0,0.00015429,2,"2024-07-02T21:50:50.704",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942900,1719957050713,"fUST",-500.0,0.00015429,2,"2024-07-02T21:50:50.713",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942901,1719957050724,"fUST",-1261.2,0.00015429,2,"2024-07-02T21:50:50.724",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942902,1719957050733,"fUST",-500.0,0.00015429,2,"2024-07-02T21:50:50.733",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942903,1719957050743,"fUST",-8123.25,0.00015429,2,"2024-07-02T21:50:50.743",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942904,1719957050752,"fUST",-700.13,0.00015429,2,"2024-07-02T21:50:50.752",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942905,1719957050762,"fUST",-714.43,0.00015429,2,"2024-07-02T21:50:50.762",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942906,1719957050773,"fUST",-500.0,0.00015429,2,"2024-07-02T21:50:50.773",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942907,1719957050784,"fUST",-814.96,0.00015429,2,"2024-07-02T21:50:50.784",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942908,1719957050795,"fUST",-4875.93,0.00015429,2,"2024-07-02T21:50:50.795",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942909,1719957050805,"fUST",-2426.51,0.00015429,2,"2024-07-02T21:50:50.805",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942910,1719957050814,"fUST",-575.46,0.00015429,2,"2024-07-02T21:50:50.814",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942911,1719957050824,"fUST",-641.32,0.00015429,2,"2024-07-02T21:50:50.824",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942912,1719957050834,"fUST",-799.19,0.00015429,2,"2024-07-02T21:50:50.834",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942913,1719957050844,"fUST",-2526.98,0.00015429,2,"2024-07-02T21:50:50.844",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942914,1719957050853,"fUST",-500.0,0.00015429,2,"2024-07-02T21:50:50.853",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942915,1719957050863,"fUST",-1303.56,0.00015429,2,"2024-07-02T21:50:50.863",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942916,1719957050872,"fUST",-751.39,0.00015429,2,"2024-07-02T21:50:50.872",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942917,1719957050882,"fUST",-1165.0,0.00015429,2,"2024-07-02T21:50:50.882",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942918,1719957050892,"fUST",-621.64,0.00015429,2,"2024-07-02T21:50:50.892",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942919,1719957050902,"fUST",-151.0,0.00015429,2,"2024-07-02T21:50:50.902",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942920,1719957050911,"fUST",-3682.15,0.00015429,2,"2024-07-02T21:50:50.911",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942921,1719957050921,"fUST",-688.26,0.0001543,2,"2024-07-02T21:50:50.921",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942922,1719957050930,"fUST",-500.0,0.0001543,2,"2024-07-02T21:50:50.930",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942923,1719957050940,"fUST",-500.0,0.0001543,2,"2024-07-02T21:50:50.940",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942924,1719957050949,"fUST",-753.74,0.0001543,2,"2024-07-02T21:50:50.949",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942925,1719957050959,"fUST",-569.46,0.0001543,2,"2024-07-02T21:50:50.959",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942926,1719957050968,"fUST",-647.8,0.0001543,2,"2024-07-02T21:50:50.968",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942927,1719957050978,"fUST",-500.0,0.0001543,2,"2024-07-02T21:50:50.978",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942928,1719957050989,"fUST",-626.22,0.0001543,2,"2024-07-02T21:50:50.989",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942929,1719957050999,"fUST",-3345.19,0.0001543,2,"2024-07-02T21:50:50.999",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942930,1719957051008,"fUST",-3345.19,0.0001543,2,"2024-07-02T21:50:51.008",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942931,1719957051018,"fUST",-3345.19,0.0001543,2,"2024-07-02T21:50:51.018",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942932,1719957051028,"fUST",-3345.19,0.0001543,2,"2024-07-02T21:50:51.028",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942933,1719957051037,"fUST",-3345.26067449,0.0001543,2,"2024-07-02T21:50:51.037",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942934,1719957051047,"fUST",-770.43,0.0001543,2,"2024-07-02T21:50:51.047",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942935,1719957051057,"fUST",-151.0,0.0001543,2,"2024-07-02T21:50:51.057",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942936,1719957051066,"fUST",-500.0,0.0001543,2,"2024-07-02T21:50:51.066",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942937,1719957051076,"fUST",-500.0,0.0001543,2,"2024-07-02T21:50:51.076",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942938,1719957051085,"fUST",-1087.83,0.0001543,2,"2024-07-02T21:50:51.085",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942939,1719957051095,"fUST",-7626.78,0.0001543,2,"2024-07-02T21:50:51.095",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942940,1719957051104,"fUST",-531.73,0.0001543,2,"2024-07-02T21:50:51.104",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942941,1719957051114,"fUST",-722.03,0.0001543,2,"2024-07-02T21:50:51.114",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942942,1719957051123,"fUST",-500.0,0.0001543,2,"2024-07-02T21:50:51.123",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942943,1719957051133,"fUST",-525.12,0.0001543,2,"2024-07-02T21:50:51.133",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942944,1719957051142,"fUST",-1399.84,0.0001543,2,"2024-07-02T21:50:51.142",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942945,1719957051152,"fUST",-500.0,0.00015431,2,"2024-07-02T21:50:51.152",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942946,1719957051162,"fUST",-500.0,0.00015431,2,"2024-07-02T21:50:51.162",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942947,1719957051171,"fUST",-892.85,0.00015431,2,"2024-07-02T21:50:51.171",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942948,1719957051181,"fUST",-1070.12,0.00015431,2,"2024-07-02T21:50:51.181",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942949,1719957051190,"fUST",-613.62,0.00015431,2,"2024-07-02T21:50:51.190",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942950,1719957051199,"fUST",-500.0,0.00015431,2,"2024-07-02T21:50:51.199",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942951,1719957051208,"fUST",-624.69,0.00015431,2,"2024-07-02T21:50:51.208",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942952,1719957051217,"fUST",-844.58,0.00015431,2,"2024-07-02T21:50:51.217",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942953,1719957051226,"fUST",-500.0,0.00015431,2,"2024-07-02T21:50:51.226",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942954,1719957051237,"fUST",-500.0,0.00015431,2,"2024-07-02T21:50:51.237",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942955,1719957051246,"fUST",-1008.73,0.00015431,2,"2024-07-02T21:50:51.246",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942956,1719957051255,"fUST",-500.0,0.00015432,2,"2024-07-02T21:50:51.255",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942957,1719957051264,"fUST",-500.0,0.00015432,2,"2024-07-02T21:50:51.264",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942958,1719957051274,"fUST",-3230.21,0.00015436,2,"2024-07-02T21:50:51.274",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942959,1719957051283,"fUST",-1685.93,0.00015436,2,"2024-07-02T21:50:51.283",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942960,1719957051292,"fUST",-5469.71,0.00015436,2,"2024-07-02T21:50:51.292",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942961,1719957051309,"fUST",-1266.06,0.00015436,2,"2024-07-02T21:50:51.309",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942962,1719957051318,"fUST",-915.62,0.00015436,2,"2024-07-02T21:50:51.318",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942963,1719957051327,"fUST",-1007.22,0.00015436,2,"2024-07-02T21:50:51.327",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942964,1719957051336,"fUST",-9453.35,0.00015436,2,"2024-07-02T21:50:51.336",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942965,1719957051346,"fUST",-4356.54,0.00015436,2,"2024-07-02T21:50:51.346",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942966,1719957051355,"fUST",-151.0,0.00015436,2,"2024-07-02T21:50:51.355",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942967,1719957051364,"fUST",-189.080219,0.00015487,2,"2024-07-02T21:50:51.364",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942968,1719957051374,"fUST",-373.230139,0.00015487,2,"2024-07-02T21:50:51.374",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942969,1719957051386,"fUST",-164.107906,0.00015497,2,"2024-07-02T21:50:51.386",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942970,1719957051396,"fUST",-189.080219,0.00015675,2,"2024-07-02T21:50:51.396",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942971,1719957051405,"fUST",-373.230139,0.00015675,2,"2024-07-02T21:50:51.405",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942972,1719957051415,"fUST",-293.2145295,0.00015699,2,"2024-07-02T21:50:51.415",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942973,1719957051424,"fUST",-293.2145295,0.00015699,2,"2024-07-02T21:50:51.424",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942974,1719957051434,"fUST",-293.2145295,0.00015699,2,"2024-07-02T21:50:51.434",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942975,1719957051443,"fUST",-293.2145295,0.00015699,2,"2024-07-02T21:50:51.443",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942976,1719957051452,"fUST",-293.2145295,0.00015699,2,"2024-07-02T21:50:51.452",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942977,1719957051462,"fUST",-293.2617121,0.00015699,2,"2024-07-02T21:50:51.462",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942978,1719957051471,"fUST",-600.31,0.00015702,2,"2024-07-02T21:50:51.471",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942979,1719957051481,"fUST",-1824.75,0.00015702,2,"2024-07-02T21:50:51.481",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942980,1719957051490,"fUST",-13138.33,0.00015702,2,"2024-07-02T21:50:51.490",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942981,1719957051499,"fUST",-1170.37,0.00015703,2,"2024-07-02T21:50:51.499",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942982,1719957051508,"fUST",-282.95070396,0.00015703,2,"2024-07-02T21:50:51.508",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942983,1719957051519,"fUST",-1504.8,0.00015703,2,"2024-07-02T21:50:51.519",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942984,1719957051528,"fUST",-1049.04,0.00015703,2,"2024-07-02T21:50:51.528",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942985,1719957051538,"fUST",-1297.7,0.00015703,2,"2024-07-02T21:50:51.538",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942986,1719957051547,"fUST",-701.93,0.00015703,2,"2024-07-02T21:50:51.547",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942987,1719957051557,"fUST",-500.0,0.00015703,2,"2024-07-02T21:50:51.557",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942988,1719957051567,"fUST",-1528.42,0.00015703,2,"2024-07-02T21:50:51.567",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942989,1719957051577,"fUST",-529.19,0.00015703,2,"2024-07-02T21:50:51.577",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942990,1719957051586,"fUST",-2524.36,0.00015703,2,"2024-07-02T21:50:51.586",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942991,1719957051596,"fUST",-500.0,0.00015703,2,"2024-07-02T21:50:51.596",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942992,1719957051605,"fUST",-500.0,0.00015703,2,"2024-07-02T21:50:51.605",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942993,1719957051615,"fUST",-372.38,0.00015703,2,"2024-07-02T21:50:51.615",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942994,1719957051624,"fUST",-1261.2,0.00015703,2,"2024-07-02T21:50:51.624",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942995,1719957051633,"fUST",-500.0,0.00015703,2,"2024-07-02T21:50:51.633",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942996,1719957051643,"fUST",-8123.25,0.00015703,2,"2024-07-02T21:50:51.643",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942997,1719957051654,"fUST",-700.13,0.00015703,2,"2024-07-02T21:50:51.654",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942998,1719957051664,"fUST",-714.43,0.00015703,2,"2024-07-02T21:50:51.664",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330942999,1719957051673,"fUST",-500.0,0.00015703,2,"2024-07-02T21:50:51.673",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943000,1719957051684,"fUST",-814.96,0.00015703,2,"2024-07-02T21:50:51.684",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943001,1719957051693,"fUST",-4875.93,0.00015703,2,"2024-07-02T21:50:51.693",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943002,1719957051703,"fUST",-2426.51,0.00015703,2,"2024-07-02T21:50:51.703",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943003,1719957051712,"fUST",-575.46,0.00015703,2,"2024-07-02T21:50:51.712",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943004,1719957051722,"fUST",-799.19,0.00015703,2,"2024-07-02T21:50:51.722",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943005,1719957051731,"fUST",-2526.98,0.00015703,2,"2024-07-02T21:50:51.731",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943006,1719957051741,"fUST",-500.0,0.00015703,2,"2024-07-02T21:50:51.741",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943007,1719957051750,"fUST",-1303.56,0.00015703,2,"2024-07-02T21:50:51.750",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943008,1719957051760,"fUST",-751.39,0.00015703,2,"2024-07-02T21:50:51.760",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943009,1719957051769,"fUST",-1165.0,0.00015703,2,"2024-07-02T21:50:51.769",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943010,1719957051778,"fUST",-621.64,0.00015703,2,"2024-07-02T21:50:51.778",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943011,1719957051789,"fUST",-3682.15,0.00015703,2,"2024-07-02T21:50:51.789",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943012,1719957051798,"fUST",-688.26,0.00015704,2,"2024-07-02T21:50:51.798",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943013,1719957051809,"fUST",-500.0,0.00015704,2,"2024-07-02T21:50:51.809",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943014,1719957051820,"fUST",-500.0,0.00015704,2,"2024-07-02T21:50:51.820",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943015,1719957051830,"fUST",-753.74,0.00015704,2,"2024-07-02T21:50:51.830",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943016,1719957051840,"fUST",-569.46,0.00015704,2,"2024-07-02T21:50:51.840",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943017,1719957051852,"fUST",-647.8,0.00015704,2,"2024-07-02T21:50:51.852",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943018,1719957051862,"fUST",-500.0,0.00015704,2,"2024-07-02T21:50:51.862",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943019,1719957051874,"fUST",-626.22,0.00015704,2,"2024-07-02T21:50:51.874",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943020,1719957051883,"fUST",-770.43,0.00015704,2,"2024-07-02T21:50:51.883",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943021,1719957051892,"fUST",-151.0,0.00015704,2,"2024-07-02T21:50:51.892",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943022,1719957051902,"fUST",-500.0,0.00015704,2,"2024-07-02T21:50:51.902",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943023,1719957051911,"fUST",-500.0,0.00015704,2,"2024-07-02T21:50:51.911",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943024,1719957051920,"fUST",-1087.83,0.00015704,2,"2024-07-02T21:50:51.920",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943025,1719957051930,"fUST",-7626.78,0.00015704,2,"2024-07-02T21:50:51.930",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943026,1719957051939,"fUST",-531.73,0.00015704,2,"2024-07-02T21:50:51.939",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943027,1719957051948,"fUST",-722.03,0.00015704,2,"2024-07-02T21:50:51.948",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943028,1719957051957,"fUST",-500.0,0.00015704,2,"2024-07-02T21:50:51.957",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943029,1719957051966,"fUST",-525.12,0.00015704,2,"2024-07-02T21:50:51.966",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943030,1719957051976,"fUST",-1399.84,0.00015704,2,"2024-07-02T21:50:51.976",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943031,1719957051986,"fUST",-500.0,0.00015705,2,"2024-07-02T21:50:51.986",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943032,1719957051995,"fUST",-500.0,0.00015705,2,"2024-07-02T21:50:51.995",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943033,1719957052004,"fUST",-892.85,0.00015705,2,"2024-07-02T21:50:52.004",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943034,1719957052013,"fUST",-1070.12,0.00015705,2,"2024-07-02T21:50:52.013",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943035,1719957052022,"fUST",-613.62,0.00015705,2,"2024-07-02T21:50:52.022",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943036,1719957052031,"fUST",-500.0,0.00015705,2,"2024-07-02T21:50:52.031",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943037,1719957052040,"fUST",-624.69,0.00015705,2,"2024-07-02T21:50:52.040",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943038,1719957052050,"fUST",-844.58,0.00015705,2,"2024-07-02T21:50:52.050",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943039,1719957052059,"fUST",-500.0,0.00015705,2,"2024-07-02T21:50:52.059",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943040,1719957052068,"fUST",-500.0,0.00015705,2,"2024-07-02T21:50:52.068",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943041,1719957052077,"fUST",-1008.73,0.00015705,2,"2024-07-02T21:50:52.077",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943042,1719957052086,"fUST",-500.0,0.00015706,2,"2024-07-02T21:50:52.086",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943043,1719957052096,"fUST",-500.0,0.00015706,2,"2024-07-02T21:50:52.096",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943044,1719957052105,"fUST",-3230.21,0.0001571,2,"2024-07-02T21:50:52.105",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943045,1719957052114,"fUST",-1685.93,0.0001571,2,"2024-07-02T21:50:52.114",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943046,1719957052151,"fUST",-5469.71,0.0001571,2,"2024-07-02T21:50:52.151",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943047,1719957052161,"fUST",-1266.06,0.0001571,2,"2024-07-02T21:50:52.161",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943048,1719957052172,"fUST",-915.62,0.0001571,2,"2024-07-02T21:50:52.172",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943049,1719957052181,"fUST",-1007.22,0.0001571,2,"2024-07-02T21:50:52.181",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943050,1719957052191,"fUST",-2456.13952597,0.0001571,2,"2024-07-02T21:50:52.191",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943051,1719957052557,"fUST",273.37336231,9.9e-05,2,"2024-07-02T21:50:52.557",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943052,1719957054402,"fUST",193.75,0.00010959,2,"2024-07-02T21:50:54.402",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943053,1719957057933,"fUST",249.33136661,9.9e-05,2,"2024-07-02T21:50:57.933",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943054,1719957084790,"fUST",250.0,0.00013427,2,"2024-07-02T21:51:24.790",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943055,1719957089666,"fUST",309.61295905,9.999e-05,2,"2024-07-02T21:51:29.666",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943056,1719957091516,"fUST",155.42120143,9.999e-05,2,"2024-07-02T21:51:31.516",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943057,1719957101955,"fUST",179.31856213,0.0001,2,"2024-07-02T21:51:41.955",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943058,1719957102919,"fUST",209.72130719,9.999e-05,2,"2024-07-02T21:51:42.919",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943059,1719957104524,"fUST",221.51902791,9.999e-05,2,"2024-07-02T21:51:44.524",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943060,1719957105552,"fUST",521.58924025,9.999e-05,7,"2024-07-02T21:51:45.552",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943061,1719957105825,"fUST",155.38745488,9.999e-05,2,"2024-07-02T21:51:45.825",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943062,1719957106572,"fUST",517.53063591,9.999e-05,2,"2024-07-02T21:51:46.572",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943063,1719957107486,"fUST",154.86836189,9.999e-05,2,"2024-07-02T21:51:47.486",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943064,1719957108380,"fUST",303.28784189,9.999e-05,2,"2024-07-02T21:51:48.380",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943065,1719957111245,"fUST",238.52636184,9.999e-05,2,"2024-07-02T21:51:51.245",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943066,1719957112426,"fUST",174.55715225,9.999e-05,2,"2024-07-02T21:51:52.426",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943067,1719957112617,"fUST",179.77136505,9.999e-05,2,"2024-07-02T21:51:52.617",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943068,1719957112647,"fUST",531.82036901,9.999e-05,2,"2024-07-02T21:51:52.647",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943069,1719957113421,"fUST",176.26343742,9.999e-05,2,"2024-07-02T21:51:53.421",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943070,1719957113687,"fUST",318.18757632,9.999e-05,2,"2024-07-02T21:51:53.687",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943071,1719957115303,"fUST",188.4593867,0.00013241,2,"2024-07-02T21:51:55.303",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943072,1719957116588,"fUST",220.31857984,9.999e-05,2,"2024-07-02T21:51:56.588",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943073,1719957116670,"fUST",239.90689287,9.999e-05,2,"2024-07-02T21:51:56.670",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943074,1719957116994,"fUST",818.39219299,9.999e-05,2,"2024-07-02T21:51:56.994",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943075,1719957118773,"fUST",303.36264095,9.999e-05,2,"2024-07-02T21:51:58.773",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943076,1719957119623,"fUST",843.72830462,9.999e-05,2,"2024-07-02T21:51:59.623",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943077,1719957121345,"fUST",164.70099388,9.999e-05,2,"2024-07-02T21:52:01.345",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943078,1719957123802,"fUST",272.31604282,9.999e-05,2,"2024-07-02T21:52:03.802",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943079,1719957124229,"fUST",159.91559306,9.999e-05,2,"2024-07-02T21:52:04.229",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943080,1719957124307,"fUST",2131.93815612,0.0001212,2,"2024-07-02T21:52:04.307",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943081,1719957125330,"fUST",209.0614715,9.999e-05,2,"2024-07-02T21:52:05.330",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943082,1719957126507,"fUST",154.86836189,9.999e-05,2,"2024-07-02T21:52:06.507",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943083,1719957128778,"fUST",565.7116958,9.999e-05,2,"2024-07-02T21:52:08.778",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943084,1719957129651,"fUST",154.86836189,9.999e-05,2,"2024-07-02T21:52:09.651",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943085,1719957129689,"fUST",5907.63831068,0.0001212,2,"2024-07-02T21:52:09.689",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943086,1719957130095,"fUST",789.60606317,0.00014,2,"2024-07-02T21:52:10.095",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943087,1719957130715,"fUST",525.021528,9.999e-05,2,"2024-07-02T21:52:10.715",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943088,1719957131139,"fUST",1894.78852527,0.0001212,2,"2024-07-02T21:52:11.139",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943089,1719957131649,"fUST",154.86836189,9.999e-05,2,"2024-07-02T21:52:11.649",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943090,1719957132288,"fUST",154.86836189,9.999e-05,2,"2024-07-02T21:52:12.288",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943091,1719957132402,"fUST",155.24801441,9.999e-05,2,"2024-07-02T21:52:12.402",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943092,1719957133040,"fUST",2100.92504791,9.999e-05,2,"2024-07-02T21:52:13.040",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943093,1719957134622,"fUST",319.53677074,9.999e-05,2,"2024-07-02T21:52:14.622",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943094,1719957134957,"fUST",270.83628217,9.999e-05,2,"2024-07-02T21:52:14.957",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943095,1719957137984,"fUST",1915.84372673,0.0001212,2,"2024-07-02T21:52:17.984",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943096,1719957138015,"fUST",155.02908324,0.0001212,2,"2024-07-02T21:52:18.015",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943097,1719957138465,"fUST",154.86836189,9.999e-05,2,"2024-07-02T21:52:18.465",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943098,1719957139250,"fUST",207.45524428,0.0001212,2,"2024-07-02T21:52:19.250",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943099,1719957142426,"fUST",16234.89449455,9.999e-05,2,"2024-07-02T21:52:22.426",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943100,1719957144434,"fUST",1314.54177726,0.0001212,2,"2024-07-02T21:52:24.434",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943101,1719957144844,"fUST",155.51402623,9.999e-05,2,"2024-07-02T21:52:24.844",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943102,1719957144926,"fUST",16234.89449455,9.999e-05,2,"2024-07-02T21:52:24.926",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943103,1719957148113,"fUST",179.77136505,0.0001212,2,"2024-07-02T21:52:28.113",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943104,1719957149629,"fUST",843.72830462,9.999e-05,2,"2024-07-02T21:52:29.629",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943105,1719957152290,"fUST",364.20305996,0.0001212,2,"2024-07-02T21:52:32.290",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943106,1719957152880,"fUST",1915.84372673,0.0001212,2,"2024-07-02T21:52:32.880",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943107,1719957153447,"fUST",236.28896858,0.0001212,2,"2024-07-02T21:52:33.447",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943108,1719957154068,"fUST",177.12524256,0.0001212,2,"2024-07-02T21:52:34.068",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943109,1719957155552,"fUST",521.58924025,0.0001212,7,"2024-07-02T21:52:35.552",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943110,1719957156581,"fUST",292.47967053,9.999e-05,2,"2024-07-02T21:52:36.581",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943111,1719957159196,"fUST",3129.31523282,0.0001212,4,"2024-07-02T21:52:39.196",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943112,1719957159476,"fUST",818.39219299,0.0001212,2,"2024-07-02T21:52:39.476",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943113,1719957164652,"fUST",1330.44466547,0.0001212,2,"2024-07-02T21:52:44.652",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943114,1719957166178,"fUST",239.90689287,0.0001212,2,"2024-07-02T21:52:46.178",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943115,1719957169831,"fUST",154.86836189,0.0001212,2,"2024-07-02T21:52:49.831",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943116,1719957171068,"fUST",529.4387043,0.0001212,2,"2024-07-02T21:52:51.068",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943117,1719957171713,"fUST",195.61831467,0.0001212,2,"2024-07-02T21:52:51.713",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943118,1719957173073,"fUST",1894.78852527,0.0001212,2,"2024-07-02T21:52:53.073",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943119,1719957173742,"fUST",2752.66460358,0.0001212,2,"2024-07-02T21:52:53.742",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943120,1719957174123,"fUST",173.16918036,0.0001212,2,"2024-07-02T21:52:54.123",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943121,1719957174836,"fUST",155.51402623,9.999e-05,2,"2024-07-02T21:52:54.836",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943122,1719957177098,"fUST",789.60606317,0.00014,2,"2024-07-02T21:52:57.098",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943123,1719957177316,"fUST",2131.93815612,0.0001212,2,"2024-07-02T21:52:57.316",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943124,1719957177830,"fUST",219.7809907,0.0001212,2,"2024-07-02T21:52:57.830",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943125,1719957178992,"fUST",193.78719244,0.0001212,2,"2024-07-02T21:52:58.992",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943126,1719957180545,"fUST",2100.92504791,0.0001212,2,"2024-07-02T21:53:00.545",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943127,1719957182037,"fUST",15077.00419117,0.0001212,2,"2024-07-02T21:53:02.037",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943128,1719957182676,"fUST",155.67005517,0.0001212,2,"2024-07-02T21:53:02.676",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943129,1719957184342,"fUST",492.19766955,9.999e-05,2,"2024-07-02T21:53:04.342",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943131,1719957184657,"fUST",5907.63831068,0.0001212,2,"2024-07-02T21:53:04.657",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943132,1719957188470,"fUST",230.07387011,0.0001212,2,"2024-07-02T21:53:08.470",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943133,1719957189131,"fUST",476.49382271,0.0001212,2,"2024-07-02T21:53:09.131",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943134,1719957192056,"fUST",521.58924025,0.0001212,7,"2024-07-02T21:53:12.056",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943135,1719957192876,"fUST",1915.84372673,0.0001212,2,"2024-07-02T21:53:12.876",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943136,1719957193139,"fUST",179.77136505,0.0001212,2,"2024-07-02T21:53:13.139",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943137,1719957194349,"fUST",525.021528,0.0001212,2,"2024-07-02T21:53:14.349",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943138,1719957194393,"fUST",3129.31523282,0.0001212,4,"2024-07-02T21:53:14.393",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943139,1719957194425,"fUST",292.47967053,0.0001212,2,"2024-07-02T21:53:14.425",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943140,1719957195267,"fUST",243.63904316,9.999e-05,2,"2024-07-02T21:53:15.267",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943141,1719957195526,"fUST",724.71412204,9.999e-05,2,"2024-07-02T21:53:15.526",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943142,1719957199125,"fUST",597.95617303,9.999e-05,2,"2024-07-02T21:53:19.125",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943143,1719957199441,"fUST",1314.54177726,0.0001212,2,"2024-07-02T21:53:19.441",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943144,1719957202092,"fUST",203.23522038,0.0001212,2,"2024-07-02T21:53:22.092",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943145,1719957204624,"fUST",1330.44466547,0.0001212,2,"2024-07-02T21:53:24.624",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943146,1719957207483,"fUST",818.39219299,0.0001212,2,"2024-07-02T21:53:27.483",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943147,1719957209072,"fUST",1894.78852527,0.0001212,2,"2024-07-02T21:53:29.072",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943148,1719957209159,"fUST",239.90689287,0.0001212,2,"2024-07-02T21:53:29.159",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943150,1719957217215,"fUST",157.2682199,0.0001212,2,"2024-07-02T21:53:37.215",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943151,1719957217334,"fUST",155.51402623,0.0001212,2,"2024-07-02T21:53:37.334",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943152,1719957218829,"fUST",257.53576917,0.0001212,2,"2024-07-02T21:53:38.829",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943153,1719957222358,"fUST",413.87220254,0.0001212,2,"2024-07-02T21:53:42.358",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943154,1719957222764,"fUST",1434.13825847,0.0001212,2,"2024-07-02T21:53:42.764",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943155,1719957223999,"fUST",199.83014591,0.0001212,2,"2024-07-02T21:53:43.999",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943156,1719957224730,"fUST",3077.87955987,0.0001212,2,"2024-07-02T21:53:44.730",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943157,1719957230234,"fUST",789.60606317,0.00014,2,"2024-07-02T21:53:50.234",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943158,1719957231107,"fUST",529.4387043,0.0001212,2,"2024-07-02T21:53:51.107",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943159,1719957238408,"fUST",154.99214517,0.0001212,2,"2024-07-02T21:53:58.408",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943160,1719957240975,"fUST",154.86836189,9.999e-05,2,"2024-07-02T21:54:00.975",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943161,1719957255624,"fUST",661.12832609,9.999e-05,2,"2024-07-02T21:54:15.624",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943162,1719957255701,"fUST",934.12399024,9.999e-05,2,"2024-07-02T21:54:15.701",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943163,1719957273771,"fUST",403.18669574,9.999e-05,2,"2024-07-02T21:54:33.771",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943164,1719957284594,"fUST",154.86836189,9.999e-05,2,"2024-07-02T21:54:44.594",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943165,1719957290182,"fUST",155.37362925,9.999e-05,2,"2024-07-02T21:54:50.182",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943166,1719957290405,"fUST",154.86836189,9.999e-05,2,"2024-07-02T21:54:50.405",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943167,1719957291002,"fUST",309.6439095,9.999e-05,2,"2024-07-02T21:54:51.002",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943168,1719957291097,"fUST",789.60606317,0.00014,2,"2024-07-02T21:54:51.097",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943169,1719957295530,"fUST",724.71412204,9.999e-05,2,"2024-07-02T21:54:55.530",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943170,1719957298096,"fUST",932.42737048,0.0001212,2,"2024-07-02T21:54:58.096",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943171,1719957299644,"fUST",3077.87955987,0.0001212,2,"2024-07-02T21:54:59.644",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943172,1719957299975,"fUST",182.5470397,9.999e-05,2,"2024-07-02T21:54:59.975",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943173,1719957300463,"fUST",154.86836189,0.0001212,2,"2024-07-02T21:55:00.463",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943174,1719957301041,"fUST",196.44680959,9.999e-05,2,"2024-07-02T21:55:01.041",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943175,1719957301264,"fUST",523.33913778,9.999e-05,2,"2024-07-02T21:55:01.264",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943176,1719957301343,"fUST",402.16827863,9.999e-05,2,"2024-07-02T21:55:01.343",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943177,1719957302834,"fUST",492.19766955,9.999e-05,2,"2024-07-02T21:55:02.834",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943178,1719957303082,"fUST",2100.92504791,9.999e-05,2,"2024-07-02T21:55:03.082",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943179,1719957303316,"fUST",458.54129141,9.999e-05,2,"2024-07-02T21:55:03.316",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943180,1719957303590,"fUST",292.35460004,9.999e-05,2,"2024-07-02T21:55:03.590",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943181,1719957304728,"fUST",300.38885633,9.999e-05,2,"2024-07-02T21:55:04.728",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943182,1719957307316,"fUST",2131.93815612,0.0001212,2,"2024-07-02T21:55:07.316",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943183,1719957312815,"fUST",195.69863572,9.999e-05,2,"2024-07-02T21:55:12.815",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943184,1719957318327,"fUST",403.18669574,0.0001212,2,"2024-07-02T21:55:18.327",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943185,1719957318597,"fUST",154.86836189,9.999e-05,2,"2024-07-02T21:55:18.597",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943186,1719957322480,"fUST",701.9240243,0.00013061,2,"2024-07-02T21:55:22.480",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943187,1719957323819,"fUST",195.69863572,9.999e-05,2,"2024-07-02T21:55:23.819",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943189,1719957329651,"fUST",155.80568734,0.0001,2,"2024-07-02T21:55:29.651",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943190,1719957330783,"fUST",3642.48546166,0.0001212,2,"2024-07-02T21:55:30.783",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943191,1719957333115,"fUST",154.86836189,0.0001212,2,"2024-07-02T21:55:33.115",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943192,1719957337726,"fUST",277.90091977,0.0001212,2,"2024-07-02T21:55:37.726",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943193,1719957338915,"fUST",245.9049477,0.0001212,2,"2024-07-02T21:55:38.915",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943194,1719957340040,"fUST",724.71412204,0.0001212,2,"2024-07-02T21:55:40.040",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943195,1719957341449,"fUST",395.57474371,0.0001212,2,"2024-07-02T21:55:41.449",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943196,1719957343074,"fUST",4544.9606898,0.00013958,2,"2024-07-02T21:55:43.074",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943197,1719957348640,"fUST",523.33913778,0.0001212,2,"2024-07-02T21:55:48.640",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943198,1719957358068,"fUST",900.34233453,0.0001212,2,"2024-07-02T21:55:58.068",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943199,1719957358280,"fUST",403.18669574,0.0001212,2,"2024-07-02T21:55:58.280",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943200,1719957360329,"fUST",195.01156786,0.0001212,2,"2024-07-02T21:56:00.329",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943201,1719957360570,"fUST",529.4387043,9.999e-05,2,"2024-07-02T21:56:00.570",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943202,1719957361235,"fUST",402.16827863,0.0001212,2,"2024-07-02T21:56:01.235",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943203,1719957363983,"fUST",182.5470397,0.0001212,2,"2024-07-02T21:56:03.983",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943204,1719957375967,"fUST",374.40487559,9.999e-05,2,"2024-07-02T21:56:15.967",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943205,1719957376100,"fUST",290.75470463,0.0001212,2,"2024-07-02T21:56:16.100",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943206,1719957380574,"fUST",421.13130419,9.999e-05,7,"2024-07-02T21:56:20.574",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943207,1719957381096,"fUST",154.86836189,0.0001212,2,"2024-07-02T21:56:21.096",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943208,1719957385648,"fUST",226.12254946,9.999e-05,2,"2024-07-02T21:56:25.648",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943209,1719957386970,"fUST",374.40487559,9.999e-05,2,"2024-07-02T21:56:26.970",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943210,1719957394236,"fUST",586.09482358,0.00013959,2,"2024-07-02T21:56:34.236",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943211,1719957408690,"fUST",239.90689287,9.999e-05,2,"2024-07-02T21:56:48.690",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943212,1719957410992,"fUST",818.39219299,9.999e-05,2,"2024-07-02T21:56:50.992",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943213,1719957419844,"fUST",243.90157924,9.999e-05,2,"2024-07-02T21:56:59.844",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943214,1719957422518,"fUST",3000.0,0.00013699,2,"2024-07-02T21:57:02.518",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943215,1719957434948,"fUST",400.233803,0.00013699,2,"2024-07-02T21:57:14.948",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943216,1719957472548,"fUST",724.71412204,9.999e-05,2,"2024-07-02T21:57:52.548",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943217,1719957476169,"fUST",257.5787604,0.00013061,2,"2024-07-02T21:57:56.169",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943218,1719957478124,"fUST",523.33913778,9.999e-05,2,"2024-07-02T21:57:58.124",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943219,1719957480998,"fUST",286.70325749,9.999e-05,2,"2024-07-02T21:58:00.998",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943220,1719957483493,"fUST",182.5470397,9.999e-05,2,"2024-07-02T21:58:03.493",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943221,1719957486977,"fUST",291.4990288,9.999e-05,2,"2024-07-02T21:58:06.977",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943222,1719957497596,"fUST",421.97314439,9.999e-05,2,"2024-07-02T21:58:17.596",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943223,1719957498764,"fUST",540.33889832,9.999e-05,2,"2024-07-02T21:58:18.764",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943224,1719957503168,"fUST",440.38203034,9.999e-05,2,"2024-07-02T21:58:23.168",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943226,1719957518799,"fUST",181.89297014,0.0001212,2,"2024-07-02T21:58:38.799",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943227,1719957520052,"fUST",247.45983593,0.0001212,2,"2024-07-02T21:58:40.052",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943228,1719957523617,"fUST",523.33913778,0.0001212,2,"2024-07-02T21:58:43.617",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943229,1719957527988,"fUST",182.5470397,0.0001212,2,"2024-07-02T21:58:47.988",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943230,1719957532553,"fUST",286.05302452,0.0001212,2,"2024-07-02T21:58:52.553",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943231,1719957549839,"fUST",2131.93815612,0.0001212,2,"2024-07-02T21:59:09.839",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943232,1719957563804,"fUST",539.38096771,9.999e-05,2,"2024-07-02T21:59:23.804",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943235,1719957607062,"fUST",15704.3098496,0.00013061,2,"2024-07-02T22:00:07.062",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943236,1719957615623,"fUST",250.0,0.00013061,2,"2024-07-02T22:00:15.623",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943237,1719957621189,"fUST",819.0999939,0.00013165,2,"2024-07-02T22:00:21.189",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943238,1719957629497,"fUST",262.84750871,9.999e-05,2,"2024-07-02T22:00:29.497",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943239,1719957629533,"fUST",839.71461649,9.999e-05,2,"2024-07-02T22:00:29.533",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943241,1719957637124,"fUST",523.33913778,9.999e-05,2,"2024-07-02T22:00:37.124",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943242,1719957641701,"fUST",238.05604747,9.999e-05,2,"2024-07-02T22:00:41.701",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943243,1719957645651,"fUST",661.66867911,9.999e-05,2,"2024-07-02T22:00:45.651",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943244,1719957652128,"fUST",523.33913778,9.999e-05,2,"2024-07-02T22:00:52.128",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943246,1719957674640,"fUST",534.83476849,0.00013958,2,"2024-07-02T22:01:14.640",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943247,1719957707653,"fUST",806.24931448,0.0001212,2,"2024-07-02T22:01:47.653",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943248,1719957721366,"fUST",491.33508365,9.999e-05,2,"2024-07-02T22:02:01.366",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943251,1719957849654,"fUST",1198.8828249,0.00013061,2,"2024-07-02T22:04:09.654",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943252,1719957863839,"fUST",2131.93815612,0.0001212,2,"2024-07-02T22:04:23.839",0.00029565,38.69,0.9289105851009473,431173185.5525235]
[330943254,1719957917206,"fUST",450.627,0.00014001,2,"2024-07-02T22:05:17.206",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943258,1719957954261,"fUST",181.79793415,0.00014001,2,"2024-07-02T22:05:54.261",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943259,1719957954920,"fUST",487.2319956,0.00013958,2,"2024-07-02T22:05:54.920",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943260,1719957959012,"fUST",154.86836189,0.00014001,2,"2024-07-02T22:05:59.012",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943261,1719957965450,"fUST",200.116902,0.00013699,2,"2024-07-02T22:06:05.450",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943262,1719957975037,"fUST",154.86836189,0.00014001,2,"2024-07-02T22:06:15.037",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943263,1719957975509,"fUST",374.10478077,9.999e-05,2,"2024-07-02T22:06:15.509",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943265,1719958000813,"fUST",181.79793415,0.00014,2,"2024-07-02T22:06:40.813",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943267,1719958022749,"fUST",3000.0,0.00013699,2,"2024-07-02T22:07:02.749",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943269,1719958027494,"fUST",163.69076019,0.00014,2,"2024-07-02T22:07:07.494",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943271,1719958050751,"fUST",216.93171057,0.00014,2,"2024-07-02T22:07:30.751",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943275,1719958163881,"fUST",-300.0,0.00014056,2,"2024-07-02T22:09:23.881",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943276,1719958163913,"fUST",-352.26031336,0.00014057,2,"2024-07-02T22:09:23.913",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943277,1719958163953,"fUST",-208.55968664,0.00014057,2,"2024-07-02T22:09:23.953",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943278,1719958163985,"fUST",-443.70062672,0.00014057,2,"2024-07-02T22:09:23.985",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943279,1719958188876,"fUST",-678.35072589,0.00014057,2,"2024-07-02T22:09:48.876",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943280,1719958188929,"fUST",-678.35072589,0.00014057,2,"2024-07-02T22:09:48.929",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943319,1719958232433,"fUST",-1157.55,0.00014057,2,"2024-07-02T22:10:32.433",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943321,1719958232443,"fUST",-1929.36,0.00014057,2,"2024-07-02T22:10:32.443",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943323,1719958232452,"fUST",-985.37,0.00014057,2,"2024-07-02T22:10:32.452",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943325,1719958232461,"fUST",-500.0,0.00014057,2,"2024-07-02T22:10:32.461",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943327,1719958232471,"fUST",-500.0,0.00014057,2,"2024-07-02T22:10:32.471",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943329,1719958232480,"fUST",-500.0,0.00014057,2,"2024-07-02T22:10:32.480",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943331,1719958232490,"fUST",-500.0,0.00014057,2,"2024-07-02T22:10:32.490",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943333,1719958232499,"fUST",-123.3989024,0.00014057,2,"2024-07-02T22:10:32.499",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943335,1719958232510,"fUST",-535.83607388,0.00014057,2,"2024-07-02T22:10:32.510",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943362,1719958235372,"fUST",445.57956933,0.00013957,2,"2024-07-02T22:10:35.372",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943374,1719958238529,"fUST",-5600.81502372,0.00014057,2,"2024-07-02T22:10:38.529",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943375,1719958238540,"fUST",-500.0,0.00014057,2,"2024-07-02T22:10:38.540",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943376,1719958238549,"fUST",-500.0,0.00014057,2,"2024-07-02T22:10:38.549",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943377,1719958238559,"fUST",-500.0,0.00014057,2,"2024-07-02T22:10:38.559",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943378,1719958238568,"fUST",-1978.24,0.00014057,2,"2024-07-02T22:10:38.568",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943379,1719958238578,"fUST",-1341.96,0.00014057,2,"2024-07-02T22:10:38.578",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943380,1719958238587,"fUST",-559.43,0.00014057,2,"2024-07-02T22:10:38.587",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943381,1719958238597,"fUST",-1945.73614264,0.00014057,2,"2024-07-02T22:10:38.597",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943382,1719958238610,"fUST",-108.29385736,0.00014057,2,"2024-07-02T22:10:38.610",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943383,1719958238619,"fUST",-537.45,0.00014057,2,"2024-07-02T22:10:38.619",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943384,1719958238628,"fUST",-1053.83,0.00014057,2,"2024-07-02T22:10:38.628",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943385,1719958238638,"fUST",-500.0,0.00014057,2,"2024-07-02T22:10:38.638",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943386,1719958238648,"fUST",-500.0,0.00014057,2,"2024-07-02T22:10:38.648",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943387,1719958238660,"fUST",-500.0,0.00014057,2,"2024-07-02T22:10:38.660",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943388,1719958238670,"fUST",-536.97426857,0.00014057,2,"2024-07-02T22:10:38.670",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943389,1719958238682,"fUST",-407.14573143,0.00014057,2,"2024-07-02T22:10:38.682",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943390,1719958238819,"fUST",-9732.23,0.00014057,2,"2024-07-02T22:10:38.819",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943391,1719958238830,"fUST",-500.0,0.00014057,2,"2024-07-02T22:10:38.830",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943392,1719958238840,"fUST",-1109.32,0.00014057,2,"2024-07-02T22:10:38.840",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943393,1719958238850,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:38.850",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943394,1719958238860,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:38.860",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943395,1719958238869,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:38.869",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943396,1719958238879,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:38.879",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943397,1719958238888,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:38.888",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943398,1719958238898,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:38.898",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943399,1719958238908,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:38.908",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943400,1719958238918,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:38.918",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943401,1719958238927,"fUST",-498.1300528,0.00014058,2,"2024-07-02T22:10:38.927",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943402,1719958238936,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:38.936",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943403,1719958238946,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:38.946",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943404,1719958238955,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:38.955",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943405,1719958238965,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:38.965",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943406,1719958238975,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:38.975",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943407,1719958238985,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:38.985",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943408,1719958238996,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:38.996",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943409,1719958239006,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.006",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943410,1719958239016,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.016",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943411,1719958239026,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.026",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943412,1719958239037,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.037",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943413,1719958239048,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.048",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943414,1719958239059,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.059",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943415,1719958239070,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.070",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943416,1719958239081,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.081",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943417,1719958239091,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.091",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943418,1719958239102,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.102",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943419,1719958239113,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.113",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943420,1719958239123,"fUST",-890.17,0.00014058,2,"2024-07-02T22:10:39.123",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943421,1719958239133,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.133",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943422,1719958239144,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.144",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943423,1719958239155,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.155",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943424,1719958239165,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.165",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943425,1719958239176,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.176",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943426,1719958239187,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.187",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943427,1719958239198,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.198",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943428,1719958239208,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.208",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943429,1719958239219,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.219",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943430,1719958239229,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.229",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943431,1719958239240,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.240",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943432,1719958239251,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.251",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943433,1719958239261,"fUST",-306.06859678,0.00014058,2,"2024-07-02T22:10:39.261",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943434,1719958239271,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.271",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943435,1719958239281,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.281",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943436,1719958239291,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.291",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943437,1719958239300,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.300",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943438,1719958239311,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.311",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943439,1719958239320,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.320",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943440,1719958239330,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.330",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943441,1719958239340,"fUST",-218.86439233,0.00014058,2,"2024-07-02T22:10:39.340",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943442,1719958239350,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.350",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943443,1719958239359,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.359",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943444,1719958239369,"fUST",-1128.78,0.00014058,2,"2024-07-02T22:10:39.369",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943445,1719958239379,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.379",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943446,1719958239389,"fUST",-549.11876076,0.00014058,2,"2024-07-02T22:10:39.389",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943447,1719958239399,"fUST",-564.62,0.00014058,2,"2024-07-02T22:10:39.399",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943448,1719958239409,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.409",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943449,1719958239419,"fUST",-503.11874479,0.00014058,2,"2024-07-02T22:10:39.419",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943450,1719958239428,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.428",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943451,1719958239438,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.438",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943452,1719958239448,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.448",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943453,1719958239458,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.458",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943454,1719958239468,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.468",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943455,1719958239478,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.478",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943456,1719958239488,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.488",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943457,1719958239499,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.499",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943458,1719958239509,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.509",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943459,1719958239519,"fUST",-90.61476833,0.00014058,2,"2024-07-02T22:10:39.519",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943460,1719958239548,"fUST",-409.38523167,0.00014058,2,"2024-07-02T22:10:39.548",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943461,1719958239560,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.560",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943462,1719958239570,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.570",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943463,1719958239580,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.580",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943464,1719958239590,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.590",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943465,1719958239600,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.600",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943466,1719958239610,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.610",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943467,1719958239620,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.620",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943468,1719958239630,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.630",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943469,1719958239640,"fUST",-804.61,0.00014058,2,"2024-07-02T22:10:39.640",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943470,1719958239651,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.651",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943471,1719958239666,"fUST",-649.69,0.00014058,2,"2024-07-02T22:10:39.666",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943472,1719958239675,"fUST",-998.41,0.00014058,2,"2024-07-02T22:10:39.675",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943473,1719958239685,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.685",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943474,1719958239695,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.695",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943475,1719958239705,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.705",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943476,1719958239714,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.714",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943477,1719958239724,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:39.724",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943478,1719958239734,"fUST",-105.89044104,0.00014058,2,"2024-07-02T22:10:39.734",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943488,1719958242100,"fUST",-3602.64,0.00014057,2,"2024-07-02T22:10:42.100",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943489,1719958242111,"fUST",-394.10955896,0.00014058,2,"2024-07-02T22:10:42.111",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943490,1719958242121,"fUST",-506.54,0.00014058,2,"2024-07-02T22:10:42.121",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943491,1719958242131,"fUST",-521.16828657,0.00014058,2,"2024-07-02T22:10:42.131",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943492,1719958242140,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.140",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943493,1719958242149,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.149",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943494,1719958242158,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.158",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943495,1719958242168,"fUST",-547.4,0.00014058,2,"2024-07-02T22:10:42.168",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943496,1719958242177,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.177",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943497,1719958242186,"fUST",-506.28796001,0.00014058,2,"2024-07-02T22:10:42.186",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943498,1719958242195,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.195",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943499,1719958242205,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.205",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943500,1719958242214,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.214",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943501,1719958242223,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.223",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943502,1719958242232,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.232",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943503,1719958242241,"fUST",-300.49208093,0.00014058,2,"2024-07-02T22:10:42.241",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943504,1719958242254,"fUST",-230.16791907,0.00014058,2,"2024-07-02T22:10:42.254",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943505,1719958242263,"fUST",-526.78,0.00014058,2,"2024-07-02T22:10:42.263",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943506,1719958242272,"fUST",-504.10189876,0.00014058,2,"2024-07-02T22:10:42.272",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943507,1719958242281,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.281",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943508,1719958242290,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.290",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943509,1719958242300,"fUST",-552.36,0.00014058,2,"2024-07-02T22:10:42.300",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943510,1719958242309,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.309",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943511,1719958242318,"fUST",-502.8,0.00014058,2,"2024-07-02T22:10:42.318",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943512,1719958242327,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.327",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943513,1719958242336,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.336",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943514,1719958242345,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.345",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943515,1719958242354,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.354",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943516,1719958242365,"fUST",-567.73,0.00014058,2,"2024-07-02T22:10:42.365",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943517,1719958242374,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.374",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943518,1719958242383,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.383",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943519,1719958242393,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.393",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943520,1719958242402,"fUST",-500.74229188,0.00014058,2,"2024-07-02T22:10:42.402",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943521,1719958242411,"fUST",-307.08854779,0.00014058,2,"2024-07-02T22:10:42.411",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943522,1719958242420,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.420",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943523,1719958242429,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.429",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943524,1719958242439,"fUST",-593.58,0.00014058,2,"2024-07-02T22:10:42.439",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943525,1719958242448,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.448",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943526,1719958242457,"fUST",-501.58,0.00014058,2,"2024-07-02T22:10:42.457",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943527,1719958242466,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.466",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943528,1719958242475,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.475",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943529,1719958242484,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.484",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943530,1719958242493,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.493",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943531,1719958242503,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.503",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943532,1719958242512,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.512",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943533,1719958242521,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.521",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943534,1719958242530,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.530",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943535,1719958242539,"fUST",-632.56,0.00014058,2,"2024-07-02T22:10:42.539",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943536,1719958242548,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.548",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943537,1719958242557,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.557",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943538,1719958242566,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.566",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943539,1719958242575,"fUST",-546.38,0.00014058,2,"2024-07-02T22:10:42.575",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943540,1719958242585,"fUST",-1213.68,0.00014058,2,"2024-07-02T22:10:42.585",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943541,1719958242594,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.594",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943542,1719958242603,"fUST",-510.66732589,0.00014058,2,"2024-07-02T22:10:42.603",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943543,1719958242611,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.611",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943544,1719958242620,"fUST",-698.47,0.00014058,2,"2024-07-02T22:10:42.620",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943545,1719958242630,"fUST",-566.89,0.00014058,2,"2024-07-02T22:10:42.630",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943546,1719958242639,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.639",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943547,1719958242648,"fUST",-584.51,0.00014058,2,"2024-07-02T22:10:42.648",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943548,1719958242660,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.660",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943549,1719958242669,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.669",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943550,1719958242679,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.679",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943551,1719958242688,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.688",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943552,1719958242697,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.697",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943553,1719958242706,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.706",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943554,1719958242715,"fUST",-188.19,0.00014058,2,"2024-07-02T22:10:42.715",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943555,1719958242724,"fUST",-2206.14635118,0.00014058,2,"2024-07-02T22:10:42.724",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943556,1719958242739,"fUST",-1616.08364882,0.00014058,2,"2024-07-02T22:10:42.739",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943557,1719958242748,"fUST",-618.39,0.00014058,2,"2024-07-02T22:10:42.748",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943558,1719958242758,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.758",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943559,1719958242767,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.767",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943560,1719958242777,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.777",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943561,1719958242787,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.787",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943562,1719958242796,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.796",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943563,1719958242804,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.804",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943564,1719958242813,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.813",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943565,1719958242822,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.822",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943566,1719958242832,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.832",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943567,1719958242842,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.842",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943568,1719958242851,"fUST",-501.70789697,0.00014058,2,"2024-07-02T22:10:42.851",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943569,1719958242860,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.860",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943570,1719958242869,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.869",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943571,1719958242878,"fUST",-621.59,0.00014058,2,"2024-07-02T22:10:42.878",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943572,1719958242887,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.887",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943573,1719958242896,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.896",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943574,1719958242905,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.905",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943575,1719958242915,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.915",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943576,1719958242925,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.925",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943577,1719958242934,"fUST",-826.51,0.00014058,2,"2024-07-02T22:10:42.934",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943578,1719958242943,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.943",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943579,1719958242952,"fUST",-542.50733357,0.00014058,2,"2024-07-02T22:10:42.952",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943580,1719958242961,"fUST",-171.67752917,0.00014058,2,"2024-07-02T22:10:42.961",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943581,1719958242971,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.971",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943582,1719958242980,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.980",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943583,1719958242989,"fUST",-516.58955884,0.00014058,2,"2024-07-02T22:10:42.989",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943584,1719958242998,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:42.998",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943585,1719958243008,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:43.008",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943586,1719958243018,"fUST",-426.86121679,0.00014058,2,"2024-07-02T22:10:43.018",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943587,1719958243030,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:43.030",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943588,1719958243039,"fUST",-883.13,0.00014058,2,"2024-07-02T22:10:43.039",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943589,1719958243048,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:43.048",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943590,1719958243059,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:43.059",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943591,1719958243068,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:43.068",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943592,1719958243077,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:43.077",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943593,1719958243086,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:43.086",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943594,1719958243095,"fUST",-500.0,0.00014058,2,"2024-07-02T22:10:43.095",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943595,1719958243104,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.104",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943596,1719958243113,"fUST",-511.44837784,0.00014059,2,"2024-07-02T22:10:43.113",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943597,1719958243123,"fUST",-2838.28,0.00014059,2,"2024-07-02T22:10:43.123",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943598,1719958243132,"fUST",-538.06,0.00014059,2,"2024-07-02T22:10:43.132",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943599,1719958243142,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.142",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943600,1719958243151,"fUST",-335.02,0.00014059,2,"2024-07-02T22:10:43.151",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943602,1719958243160,"fUST",-316.58535029,0.00014059,2,"2024-07-02T22:10:43.160",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943603,1719958243169,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.169",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943604,1719958243178,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.178",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943605,1719958243187,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.187",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943606,1719958243197,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.197",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943607,1719958243206,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.206",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943609,1719958243332,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.332",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943610,1719958243342,"fUST",-517.44,0.00014059,2,"2024-07-02T22:10:43.342",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943611,1719958243352,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.352",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943612,1719958243361,"fUST",-517.44,0.00014059,2,"2024-07-02T22:10:43.361",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943613,1719958243371,"fUST",-517.44,0.00014059,2,"2024-07-02T22:10:43.371",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943614,1719958243380,"fUST",-517.44,0.00014059,2,"2024-07-02T22:10:43.380",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943615,1719958243390,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.390",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943616,1719958243400,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.400",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943617,1719958243409,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.409",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943618,1719958243419,"fUST",-563.14,0.00014059,2,"2024-07-02T22:10:43.419",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943619,1719958243428,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.428",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943621,1719958243437,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.437",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943623,1719958243447,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.447",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943625,1719958243456,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.456",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943627,1719958243465,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.465",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943628,1719958243474,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.474",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943629,1719958243483,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.483",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943630,1719958243494,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.494",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943631,1719958243505,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.505",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943632,1719958243514,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.514",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943633,1719958243523,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.523",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943634,1719958243532,"fUST",-427.02084294,0.00014059,2,"2024-07-02T22:10:43.532",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943639,1719958243776,"fUST",-72.97915706,0.00014059,2,"2024-07-02T22:10:43.776",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943640,1719958243786,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:43.786",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943641,1719958243796,"fUST",-61.00115894,0.00014059,2,"2024-07-02T22:10:43.796",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943642,1719958243808,"fUST",-438.99884106,0.00014059,2,"2024-07-02T22:10:43.808",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943643,1719958243818,"fUST",-240.41970725,0.00014059,2,"2024-07-02T22:10:43.818",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943644,1719958243828,"fUST",-289.71145169,0.00014059,2,"2024-07-02T22:10:43.828",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943655,1719958246626,"fUST",-210.28854831,0.00014059,2,"2024-07-02T22:10:46.626",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943656,1719958246636,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.636",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943657,1719958246646,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.646",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943658,1719958246659,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.659",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943659,1719958246671,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.671",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943660,1719958246680,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.680",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943661,1719958246689,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.689",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943662,1719958246699,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.699",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943663,1719958246710,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.710",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943664,1719958246719,"fUST",-513.53,0.00014059,2,"2024-07-02T22:10:46.719",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943665,1719958246730,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.730",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943666,1719958246741,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.741",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943667,1719958246750,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.750",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943668,1719958246760,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.760",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943669,1719958246770,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.770",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943670,1719958246779,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.779",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943671,1719958246791,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.791",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943672,1719958246800,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.800",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943673,1719958246810,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.810",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943674,1719958246821,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.821",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943675,1719958246830,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.830",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943676,1719958246839,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.839",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943677,1719958246848,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.848",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943678,1719958246856,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.856",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943679,1719958246865,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.865",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943680,1719958246875,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.875",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943681,1719958246883,"fUST",-318.90391145,0.00014059,2,"2024-07-02T22:10:46.883",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943682,1719958246893,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.893",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943683,1719958246902,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.902",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943684,1719958246912,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.912",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943685,1719958246921,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.921",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943686,1719958246930,"fUST",-5724.49,0.00014059,2,"2024-07-02T22:10:46.930",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943687,1719958246940,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.940",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943688,1719958246949,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.949",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943689,1719958246958,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.958",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943690,1719958246968,"fUST",-672.25,0.00014059,2,"2024-07-02T22:10:46.968",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943691,1719958246977,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.977",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943692,1719958246986,"fUST",-503.43450355,0.00014059,2,"2024-07-02T22:10:46.986",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943693,1719958246995,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:46.995",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943694,1719958247006,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:47.006",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943695,1719958247016,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:47.016",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943696,1719958247026,"fUST",-804.13,0.00014059,2,"2024-07-02T22:10:47.026",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943697,1719958247035,"fUST",-1054.41,0.00014059,2,"2024-07-02T22:10:47.035",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943698,1719958247045,"fUST",-511.44,0.00014059,2,"2024-07-02T22:10:47.045",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943699,1719958247055,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:47.055",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943700,1719958247065,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:47.065",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943701,1719958247074,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:47.074",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943702,1719958247084,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:47.084",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943703,1719958247093,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:47.093",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943704,1719958247107,"fUST",-582.49,0.00014059,2,"2024-07-02T22:10:47.107",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943705,1719958247121,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:47.121",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943706,1719958247134,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:47.134",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943707,1719958247147,"fUST",-631.96,0.00014059,2,"2024-07-02T22:10:47.147",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943708,1719958247159,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:47.159",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943709,1719958247170,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:47.170",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943710,1719958247183,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:47.183",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943711,1719958247195,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:47.195",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943712,1719958247207,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:47.207",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943713,1719958247220,"fUST",-639.32,0.00014059,2,"2024-07-02T22:10:47.220",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943714,1719958247231,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:47.231",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943715,1719958247244,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:47.244",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943716,1719958247255,"fUST",-530.92646483,0.00014059,2,"2024-07-02T22:10:47.255",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943717,1719958247270,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:47.270",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943718,1719958247282,"fUST",-197.65376998,0.00014059,2,"2024-07-02T22:10:47.282",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943719,1719958247294,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:47.294",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943720,1719958247306,"fUST",-500.75733387,0.00014059,2,"2024-07-02T22:10:47.306",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943721,1719958247318,"fUST",-500.0,0.00014059,2,"2024-07-02T22:10:47.318",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943722,1719958247329,"fUST",-333.02151445,0.00014059,2,"2024-07-02T22:10:47.329",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943723,1719958247340,"fUST",-714.52,0.00014059,2,"2024-07-02T22:10:47.340",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943724,1719958247351,"fUST",-19289.72115843,0.0001406,2,"2024-07-02T22:10:47.351",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943725,1719958247364,"fUST",-517.44,0.0001406,2,"2024-07-02T22:10:47.364",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943726,1719958247376,"fUST",-500.0,0.0001406,2,"2024-07-02T22:10:47.376",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943727,1719958247388,"fUST",-12082.34,0.0001406,2,"2024-07-02T22:10:47.388",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943728,1719958247401,"fUST",-569.96,0.0001406,2,"2024-07-02T22:10:47.401",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943729,1719958247411,"fUST",-4123.03,0.0001406,2,"2024-07-02T22:10:47.411",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943730,1719958247422,"fUST",-517.44,0.00014061,2,"2024-07-02T22:10:47.422",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943731,1719958247434,"fUST",-517.44,0.00014061,2,"2024-07-02T22:10:47.434",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943732,1719958247445,"fUST",-500.0,0.00014061,2,"2024-07-02T22:10:47.445",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943733,1719958247456,"fUST",-500.0,0.00014061,2,"2024-07-02T22:10:47.456",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943734,1719958247468,"fUST",-500.0,0.00014061,2,"2024-07-02T22:10:47.468",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943735,1719958247482,"fUST",-2308.98,0.00014061,2,"2024-07-02T22:10:47.482",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943736,1719958247496,"fUST",-1396.84,0.00014061,2,"2024-07-02T22:10:47.496",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943737,1719958247509,"fUST",-946.67,0.00014062,2,"2024-07-02T22:10:47.509",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943738,1719958247530,"fUST",-500.0,0.00014062,2,"2024-07-02T22:10:47.530",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943739,1719958247550,"fUST",-684.17,0.00014062,2,"2024-07-02T22:10:47.550",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943740,1719958247563,"fUST",-718.55,0.00014062,2,"2024-07-02T22:10:47.563",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943741,1719958247575,"fUST",-7385.72,0.00014062,2,"2024-07-02T22:10:47.575",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943742,1719958247586,"fUST",-3193.29,0.00014062,2,"2024-07-02T22:10:47.586",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943743,1719958247596,"fUST",-153.0,0.00014227,2,"2024-07-02T22:10:47.596",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943744,1719958247609,"fUST",-1929.36,0.00014331,2,"2024-07-02T22:10:47.609",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943745,1719958247622,"fUST",-985.37,0.00014331,2,"2024-07-02T22:10:47.622",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943746,1719958247638,"fUST",-225.64,0.00014331,2,"2024-07-02T22:10:47.638",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943747,1719958247651,"fUST",-6260.05,0.00014331,2,"2024-07-02T22:10:47.651",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943748,1719958247670,"fUST",-500.0,0.00014331,2,"2024-07-02T22:10:47.670",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943749,1719958247681,"fUST",-500.0,0.00014331,2,"2024-07-02T22:10:47.681",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943750,1719958247691,"fUST",-500.0,0.00014331,2,"2024-07-02T22:10:47.691",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943751,1719958247704,"fUST",-1978.24,0.00014331,2,"2024-07-02T22:10:47.704",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943752,1719958247716,"fUST",-1341.96,0.00014331,2,"2024-07-02T22:10:47.716",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943753,1719958247731,"fUST",-2054.03,0.00014331,2,"2024-07-02T22:10:47.731",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943754,1719958247743,"fUST",-1053.83,0.00014331,2,"2024-07-02T22:10:47.743",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943755,1719958247758,"fUST",-500.0,0.00014331,2,"2024-07-02T22:10:47.758",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943756,1719958247769,"fUST",-500.0,0.00014331,2,"2024-07-02T22:10:47.769",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943757,1719958247779,"fUST",-944.12,0.00014331,2,"2024-07-02T22:10:47.779",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943758,1719958247790,"fUST",-9732.23,0.00014331,2,"2024-07-02T22:10:47.790",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943759,1719958247801,"fUST",-500.0,0.00014331,2,"2024-07-02T22:10:47.801",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943760,1719958247812,"fUST",-1109.32,0.00014331,2,"2024-07-02T22:10:47.812",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943761,1719958247824,"fUST",-3602.64,0.00014331,2,"2024-07-02T22:10:47.824",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943762,1719958247837,"fUST",-517.44,0.00014332,2,"2024-07-02T22:10:47.837",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943763,1719958247853,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:47.853",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943764,1719958247865,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:47.865",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943765,1719958247877,"fUST",-547.67,0.00014332,2,"2024-07-02T22:10:47.877",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943766,1719958247890,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:47.890",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943767,1719958247905,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:47.905",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943768,1719958247917,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:47.917",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943769,1719958247929,"fUST",-253.19603362,0.00014332,2,"2024-07-02T22:10:47.929",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943770,1719958247940,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:47.940",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943771,1719958247951,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:47.951",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943772,1719958247963,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:47.963",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943773,1719958247974,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:47.974",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943774,1719958247986,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:47.986",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943775,1719958247997,"fUST",-231.78,0.00014332,2,"2024-07-02T22:10:47.997",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943776,1719958248009,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.009",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943777,1719958248020,"fUST",-890.17,0.00014332,2,"2024-07-02T22:10:48.020",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943778,1719958248032,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.032",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943779,1719958248043,"fUST",-362.78,0.00014332,2,"2024-07-02T22:10:48.043",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943780,1719958248056,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.056",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943781,1719958248068,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.068",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943782,1719958248079,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.079",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943783,1719958248090,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.090",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943784,1719958248102,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.102",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943785,1719958248112,"fUST",-1128.78,0.00014332,2,"2024-07-02T22:10:48.112",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943786,1719958248123,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.123",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943787,1719958248134,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.134",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943788,1719958248145,"fUST",-804.61,0.00014332,2,"2024-07-02T22:10:48.145",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943789,1719958248155,"fUST",-998.41,0.00014332,2,"2024-07-02T22:10:48.155",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943790,1719958248166,"fUST",-178.75,0.00014332,2,"2024-07-02T22:10:48.166",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943791,1719958248177,"fUST",-547.4,0.00014332,2,"2024-07-02T22:10:48.177",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943792,1719958248188,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.188",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943793,1719958248199,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.199",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943794,1719958248211,"fUST",-530.66,0.00014332,2,"2024-07-02T22:10:48.211",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943795,1719958248221,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.221",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943796,1719958248232,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.232",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943797,1719958248243,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.243",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943798,1719958248254,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.254",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943799,1719958248265,"fUST",-252.31418552,0.00014332,2,"2024-07-02T22:10:48.265",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943800,1719958248276,"fUST",-546.38,0.00014332,2,"2024-07-02T22:10:48.276",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943801,1719958248287,"fUST",-1213.68,0.00014332,2,"2024-07-02T22:10:48.287",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943802,1719958248297,"fUST",-698.47,0.00014332,2,"2024-07-02T22:10:48.297",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943803,1719958248308,"fUST",-191.55,0.00014332,2,"2024-07-02T22:10:48.308",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943804,1719958248322,"fUST",-504.59801319,0.00014332,2,"2024-07-02T22:10:48.322",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943805,1719958248333,"fUST",-3822.23,0.00014332,2,"2024-07-02T22:10:48.333",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943806,1719958248345,"fUST",-533.21,0.00014332,2,"2024-07-02T22:10:48.345",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943807,1719958248356,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.356",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943808,1719958248368,"fUST",-476.3104832,0.00014332,2,"2024-07-02T22:10:48.368",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943809,1719958248379,"fUST",-621.59,0.00014332,2,"2024-07-02T22:10:48.379",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943810,1719958248390,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.390",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943811,1719958248402,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.402",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943812,1719958248413,"fUST",-826.51,0.00014332,2,"2024-07-02T22:10:48.413",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943813,1719958248424,"fUST",-384.64325468,0.00014332,2,"2024-07-02T22:10:48.424",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943814,1719958248435,"fUST",-518.33,0.00014332,2,"2024-07-02T22:10:48.435",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943815,1719958248447,"fUST",-883.13,0.00014332,2,"2024-07-02T22:10:48.447",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943816,1719958248458,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.458",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943817,1719958248467,"fUST",-500.0,0.00014332,2,"2024-07-02T22:10:48.467",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943818,1719958248477,"fUST",-2838.28,0.00014333,2,"2024-07-02T22:10:48.477",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943819,1719958248486,"fUST",-538.06,0.00014333,2,"2024-07-02T22:10:48.486",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943820,1719958248495,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.495",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943821,1719958248505,"fUST",-562.04,0.00014333,2,"2024-07-02T22:10:48.505",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943822,1719958248515,"fUST",-517.44,0.00014333,2,"2024-07-02T22:10:48.515",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943823,1719958248524,"fUST",-517.44,0.00014333,2,"2024-07-02T22:10:48.524",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943824,1719958248533,"fUST",-517.44,0.00014333,2,"2024-07-02T22:10:48.533",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943825,1719958248543,"fUST",-563.14,0.00014333,2,"2024-07-02T22:10:48.543",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943826,1719958248552,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.552",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943827,1719958248561,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.561",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943828,1719958248571,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.571",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943829,1719958248740,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.740",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943830,1719958248757,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.757",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943831,1719958248768,"fUST",-512.5664214,0.00014333,2,"2024-07-02T22:10:48.768",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943832,1719958248777,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.777",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943833,1719958248786,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.786",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943834,1719958248796,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.796",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943835,1719958248805,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.805",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943836,1719958248814,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.814",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943837,1719958248824,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.824",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943838,1719958248834,"fUST",-5724.49,0.00014333,2,"2024-07-02T22:10:48.834",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943839,1719958248844,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.844",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943840,1719958248855,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.855",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943841,1719958248865,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.865",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943842,1719958248875,"fUST",-672.25,0.00014333,2,"2024-07-02T22:10:48.875",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943843,1719958248885,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.885",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943844,1719958248895,"fUST",-804.13,0.00014333,2,"2024-07-02T22:10:48.895",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943845,1719958248904,"fUST",-1054.41,0.00014333,2,"2024-07-02T22:10:48.904",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943846,1719958248913,"fUST",-511.44,0.00014333,2,"2024-07-02T22:10:48.913",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943847,1719958248923,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.923",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943848,1719958248934,"fUST",-582.49,0.00014333,2,"2024-07-02T22:10:48.934",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943849,1719958248944,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.944",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943850,1719958248955,"fUST",-631.96,0.00014333,2,"2024-07-02T22:10:48.955",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943851,1719958248965,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.965",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943852,1719958248974,"fUST",-639.32,0.00014333,2,"2024-07-02T22:10:48.974",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943853,1719958248983,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.983",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943854,1719958248994,"fUST",-500.0,0.00014333,2,"2024-07-02T22:10:48.994",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943855,1719958249005,"fUST",-592.86849201,0.00014333,2,"2024-07-02T22:10:49.005",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943856,1719958249014,"fUST",-714.52,0.00014333,2,"2024-07-02T22:10:49.014",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943857,1719958249024,"fUST",-12082.34,0.00014334,2,"2024-07-02T22:10:49.024",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943858,1719958249034,"fUST",-569.96,0.00014334,2,"2024-07-02T22:10:49.034",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943859,1719958249044,"fUST",-4123.03,0.00014334,2,"2024-07-02T22:10:49.044",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943860,1719958249054,"fUST",-517.44,0.00014335,2,"2024-07-02T22:10:49.054",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943861,1719958249064,"fUST",-500.0,0.00014335,2,"2024-07-02T22:10:49.064",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943862,1719958249074,"fUST",-2308.98,0.00014335,2,"2024-07-02T22:10:49.074",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943863,1719958249083,"fUST",-1396.84,0.00014335,2,"2024-07-02T22:10:49.083",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943864,1719958249094,"fUST",-946.67,0.00014336,2,"2024-07-02T22:10:49.094",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943865,1719958249102,"fUST",-684.17,0.00014336,2,"2024-07-02T22:10:49.102",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943866,1719958249112,"fUST",-718.55,0.00014336,2,"2024-07-02T22:10:49.112",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943867,1719958249121,"fUST",-7385.72,0.00014336,2,"2024-07-02T22:10:49.121",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943868,1719958249131,"fUST",-3193.29,0.00014336,2,"2024-07-02T22:10:49.131",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943869,1719958249140,"fUST",-517.44,0.00014339,2,"2024-07-02T22:10:49.140",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943870,1719958249150,"fUST",-88888.0,0.00014507,2,"2024-07-02T22:10:49.150",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943871,1719958249159,"fUST",-150.0,0.0001453,2,"2024-07-02T22:10:49.159",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943872,1719958249168,"fUST",-158.246,0.00014539,2,"2024-07-02T22:10:49.168",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943873,1719958249177,"fUST",-1929.36,0.00014605,2,"2024-07-02T22:10:49.177",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943874,1719958249186,"fUST",-985.37,0.00014605,2,"2024-07-02T22:10:49.186",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943875,1719958249195,"fUST",-6260.05,0.00014605,2,"2024-07-02T22:10:49.195",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943876,1719958249205,"fUST",-500.0,0.00014605,2,"2024-07-02T22:10:49.205",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943877,1719958249214,"fUST",-500.0,0.00014605,2,"2024-07-02T22:10:49.214",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943878,1719958249223,"fUST",-1978.24,0.00014605,2,"2024-07-02T22:10:49.223",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943879,1719958249233,"fUST",-1341.96,0.00014605,2,"2024-07-02T22:10:49.233",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943880,1719958249243,"fUST",-2054.03,0.00014605,2,"2024-07-02T22:10:49.243",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943881,1719958249252,"fUST",-1053.83,0.00014605,2,"2024-07-02T22:10:49.252",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943882,1719958249261,"fUST",-944.12,0.00014605,2,"2024-07-02T22:10:49.261",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943883,1719958249269,"fUST",-9732.23,0.00014605,2,"2024-07-02T22:10:49.269",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943884,1719958249277,"fUST",-500.0,0.00014605,2,"2024-07-02T22:10:49.277",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943885,1719958249284,"fUST",-1109.32,0.00014605,2,"2024-07-02T22:10:49.284",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943886,1719958249293,"fUST",-3602.64,0.00014605,2,"2024-07-02T22:10:49.293",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943887,1719958249301,"fUST",-613.28,0.00014606,2,"2024-07-02T22:10:49.301",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943888,1719958249309,"fUST",-500.0,0.00014606,2,"2024-07-02T22:10:49.309",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943889,1719958249318,"fUST",-171.80045941,0.00014606,2,"2024-07-02T22:10:49.318",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943890,1719958249326,"fUST",-500.0,0.00014606,2,"2024-07-02T22:10:49.326",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943891,1719958249335,"fUST",-890.17,0.00014606,2,"2024-07-02T22:10:49.335",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943892,1719958249343,"fUST",-500.0,0.00014606,2,"2024-07-02T22:10:49.343",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943893,1719958249351,"fUST",-1128.78,0.00014606,2,"2024-07-02T22:10:49.351",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943894,1719958249359,"fUST",-500.0,0.00014606,2,"2024-07-02T22:10:49.359",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943895,1719958249366,"fUST",-804.61,0.00014606,2,"2024-07-02T22:10:49.366",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943896,1719958249375,"fUST",-998.41,0.00014606,2,"2024-07-02T22:10:49.375",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943897,1719958249383,"fUST",-547.4,0.00014606,2,"2024-07-02T22:10:49.383",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943898,1719958249391,"fUST",-500.0,0.00014606,2,"2024-07-02T22:10:49.391",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943899,1719958249399,"fUST",-500.0,0.00014606,2,"2024-07-02T22:10:49.399",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943900,1719958249408,"fUST",-530.66,0.00014606,2,"2024-07-02T22:10:49.408",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943901,1719958249417,"fUST",-500.0,0.00014606,2,"2024-07-02T22:10:49.417",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943902,1719958249425,"fUST",-500.0,0.00014606,2,"2024-07-02T22:10:49.425",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943903,1719958249433,"fUST",-546.38,0.00014606,2,"2024-07-02T22:10:49.433",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943904,1719958249441,"fUST",-1213.68,0.00014606,2,"2024-07-02T22:10:49.441",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943905,1719958249450,"fUST",-698.47,0.00014606,2,"2024-07-02T22:10:49.450",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943906,1719958249459,"fUST",-3822.23,0.00014606,2,"2024-07-02T22:10:49.459",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943907,1719958249468,"fUST",-500.0,0.00014606,2,"2024-07-02T22:10:49.468",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943908,1719958249477,"fUST",-621.59,0.00014606,2,"2024-07-02T22:10:49.477",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943909,1719958249487,"fUST",-500.0,0.00014606,2,"2024-07-02T22:10:49.487",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943910,1719958249496,"fUST",-826.51,0.00014606,2,"2024-07-02T22:10:49.496",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943911,1719958249506,"fUST",-883.13,0.00014606,2,"2024-07-02T22:10:49.506",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943912,1719958249515,"fUST",-500.0,0.00014606,2,"2024-07-02T22:10:49.515",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943913,1719958249529,"fUST",-500.0,0.00014606,2,"2024-07-02T22:10:49.529",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943914,1719958249538,"fUST",-2838.28,0.00014607,2,"2024-07-02T22:10:49.538",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943915,1719958249547,"fUST",-538.06,0.00014607,2,"2024-07-02T22:10:49.547",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943916,1719958249556,"fUST",-316.53,0.00014607,2,"2024-07-02T22:10:49.556",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943917,1719958249566,"fUST",-517.44,0.00014607,2,"2024-07-02T22:10:49.566",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943918,1719958249575,"fUST",-517.44,0.00014607,2,"2024-07-02T22:10:49.575",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943919,1719958249584,"fUST",-517.44,0.00014607,2,"2024-07-02T22:10:49.584",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943920,1719958249593,"fUST",-563.14,0.00014607,2,"2024-07-02T22:10:49.593",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943921,1719958249602,"fUST",-500.0,0.00014607,2,"2024-07-02T22:10:49.602",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943922,1719958249612,"fUST",-500.0,0.00014607,2,"2024-07-02T22:10:49.612",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943923,1719958249628,"fUST",-500.0,0.00014607,2,"2024-07-02T22:10:49.628",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943924,1719958249642,"fUST",-5724.49,0.00014607,2,"2024-07-02T22:10:49.642",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943925,1719958249652,"fUST",-500.0,0.00014607,2,"2024-07-02T22:10:49.652",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943926,1719958249668,"fUST",-500.0,0.00014607,2,"2024-07-02T22:10:49.668",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943927,1719958249679,"fUST",-672.25,0.00014607,2,"2024-07-02T22:10:49.679",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943928,1719958249689,"fUST",-500.0,0.00014607,2,"2024-07-02T22:10:49.689",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943929,1719958249699,"fUST",-804.13,0.00014607,2,"2024-07-02T22:10:49.699",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943930,1719958249708,"fUST",-1054.41,0.00014607,2,"2024-07-02T22:10:49.708",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943931,1719958249718,"fUST",-511.44,0.00014607,2,"2024-07-02T22:10:49.718",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943932,1719958249730,"fUST",-500.0,0.00014607,2,"2024-07-02T22:10:49.730",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943933,1719958249740,"fUST",-582.49,0.00014607,2,"2024-07-02T22:10:49.740",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943934,1719958249750,"fUST",-214.34415311,0.00014607,2,"2024-07-02T22:10:49.750",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943935,1719958249762,"fUST",-631.96,0.00014607,2,"2024-07-02T22:10:49.762",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943936,1719958249771,"fUST",-500.0,0.00014607,2,"2024-07-02T22:10:49.771",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943937,1719958249780,"fUST",-639.32,0.00014607,2,"2024-07-02T22:10:49.780",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943938,1719958249790,"fUST",-500.0,0.00014607,2,"2024-07-02T22:10:49.790",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943939,1719958249801,"fUST",-500.0,0.00014607,2,"2024-07-02T22:10:49.801",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943940,1719958249810,"fUST",-714.52,0.00014607,2,"2024-07-02T22:10:49.810",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943941,1719958249821,"fUST",-7816.39666905,0.00014608,2,"2024-07-02T22:10:49.821",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943942,1719958295532,"fUST",373.81482657,9.999e-05,2,"2024-07-02T22:11:35.532",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943944,1719958516187,"fUST",409.1336963,0.00013957,2,"2024-07-02T22:15:16.187",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943945,1719958539980,"fUST",200.1169025,0.00013699,2,"2024-07-02T22:15:39.980",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943949,1719958737627,"fUST",3789.7970161,0.00013957,2,"2024-07-02T22:18:57.627",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943950,1719958739643,"fUST",3789.79701609,0.0001399,2,"2024-07-02T22:18:59.643",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943952,1719958801357,"fUST",396.49513064,0.00013956,2,"2024-07-02T22:20:01.357",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943954,1719958896537,"fUST",154.86836189,9.999e-05,2,"2024-07-02T22:21:36.537",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943956,1719959081924,"fUST",366.18481242,0.00013956,2,"2024-07-02T22:24:41.924",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943957,1719959142879,"fUST",2273.87820967,0.00013956,2,"2024-07-02T22:25:42.879",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943958,1719959144791,"fUST",2273.87820965,0.00013957,2,"2024-07-02T22:25:44.791",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943959,1719959146875,"fUST",2273.87820965,0.00013957,2,"2024-07-02T22:25:46.875",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943960,1719959148860,"fUST",2273.87820965,0.00013958,2,"2024-07-02T22:25:48.860",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943961,1719959150762,"fUST",2273.87820965,0.00013958,2,"2024-07-02T22:25:50.762",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943962,1719959162565,"fUST",309.64390024,9.999e-05,2,"2024-07-02T22:26:02.565",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943963,1719959177556,"fUST",309.64390024,9.999e-05,2,"2024-07-02T22:26:17.556",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943964,1719959204317,"fUST",1189.0,0.00014,2,"2024-07-02T22:26:44.317",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943968,1719959362398,"fUST",358.91485721,0.00013955,2,"2024-07-02T22:29:22.398",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943969,1719959400172,"fUST",-300.0,0.00014054,2,"2024-07-02T22:30:00.172",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943970,1719959400202,"fUST",-349.28367583,0.00014055,2,"2024-07-02T22:30:00.202",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943971,1719959400242,"fUST",-150.71632417,0.00014055,2,"2024-07-02T22:30:00.242",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943972,1719959400271,"fUST",-498.56735166,0.00014055,2,"2024-07-02T22:30:00.271",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943973,1719959400327,"fUST",-1.43264834,0.00014055,2,"2024-07-02T22:30:00.327",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330943974,1719959400356,"fUST",-332.60220073,0.00014055,2,"2024-07-02T22:30:00.356",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944094,1719959438855,"fUST",-500.0,0.00014054,2,"2024-07-02T22:30:38.855",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944095,1719959438865,"fUST",-167.39779927,0.00014055,2,"2024-07-02T22:30:38.865",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944097,1719959438875,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:38.875",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944098,1719959438884,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:38.884",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944099,1719959438894,"fUST",-829.69,0.00014055,2,"2024-07-02T22:30:38.894",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944100,1719959438903,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:38.903",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944101,1719959438912,"fUST",-855.91398361,0.00014055,2,"2024-07-02T22:30:38.912",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944103,1719959438992,"fUST",-194.48601639,0.00014055,2,"2024-07-02T22:30:38.992",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944104,1719959439002,"fUST",-545.02733015,0.00014055,2,"2024-07-02T22:30:39.002",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944105,1719959439012,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.012",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944106,1719959439032,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.032",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944107,1719959439048,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.048",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944108,1719959439059,"fUST",-762.05,0.00014055,2,"2024-07-02T22:30:39.059",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944109,1719959439070,"fUST",-953.93,0.00014055,2,"2024-07-02T22:30:39.070",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944110,1719959439082,"fUST",-496.72665661,0.00014055,2,"2024-07-02T22:30:39.082",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944111,1719959439093,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.093",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944112,1719959439103,"fUST",-8975.13,0.00014055,2,"2024-07-02T22:30:39.103",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944113,1719959439114,"fUST",-1037.96,0.00014055,2,"2024-07-02T22:30:39.114",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944114,1719959439127,"fUST",-427.37,0.00014055,2,"2024-07-02T22:30:39.127",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944115,1719959439137,"fUST",-506.33,0.00014055,2,"2024-07-02T22:30:39.137",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944116,1719959439148,"fUST",-1817.28,0.00014055,2,"2024-07-02T22:30:39.148",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944117,1719959439158,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.158",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944118,1719959439168,"fUST",-520.42,0.00014055,2,"2024-07-02T22:30:39.168",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944119,1719959439178,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.178",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944120,1719959439189,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.189",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944121,1719959439199,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.199",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944122,1719959439209,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.209",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944123,1719959439219,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.219",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944124,1719959439229,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.229",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944125,1719959439241,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.241",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944126,1719959439251,"fUST",-500.71,0.00014055,2,"2024-07-02T22:30:39.251",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944127,1719959439261,"fUST",-916.27,0.00014055,2,"2024-07-02T22:30:39.261",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944128,1719959439271,"fUST",-579.85,0.00014055,2,"2024-07-02T22:30:39.271",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944129,1719959439281,"fUST",-506.90483982,0.00014055,2,"2024-07-02T22:30:39.281",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944130,1719959439292,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.292",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944131,1719959439303,"fUST",-525.93,0.00014055,2,"2024-07-02T22:30:39.303",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944132,1719959439313,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.313",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944133,1719959439323,"fUST",-564.24,0.00014055,2,"2024-07-02T22:30:39.323",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944134,1719959439333,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.333",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944135,1719959439344,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.344",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944136,1719959439354,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.354",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944137,1719959439364,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.364",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944138,1719959439374,"fUST",-612.76,0.00014055,2,"2024-07-02T22:30:39.374",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944139,1719959439384,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.384",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944140,1719959439394,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.394",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944141,1719959439405,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.405",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944142,1719959439415,"fUST",-1854.41,0.00014055,2,"2024-07-02T22:30:39.415",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944143,1719959439425,"fUST",-596.64,0.00014055,2,"2024-07-02T22:30:39.425",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944144,1719959439436,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.436",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944145,1719959439446,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.446",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944146,1719959439456,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.456",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944147,1719959439466,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.466",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944148,1719959439476,"fUST",-1918.32,0.00014055,2,"2024-07-02T22:30:39.476",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944149,1719959439486,"fUST",-1223.05,0.00014055,2,"2024-07-02T22:30:39.486",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944150,1719959439501,"fUST",-981.91,0.00014055,2,"2024-07-02T22:30:39.501",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944151,1719959439511,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.511",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944152,1719959439527,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.527",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944153,1719959439537,"fUST",-880.61,0.00014055,2,"2024-07-02T22:30:39.537",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944154,1719959439547,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.547",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944155,1719959439557,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.557",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944156,1719959439567,"fUST",-827.78,0.00014055,2,"2024-07-02T22:30:39.567",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944157,1719959439577,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.577",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944158,1719959439586,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.586",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944159,1719959439596,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:39.596",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944160,1719959439605,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:39.605",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944161,1719959439615,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:39.615",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944162,1719959439624,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:39.624",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944163,1719959439634,"fUST",-289.91314799,0.00014056,2,"2024-07-02T22:30:39.634",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944164,1719959439643,"fUST",-595.32416715,0.00014056,2,"2024-07-02T22:30:39.643",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944165,1719959439652,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:39.652",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944166,1719959439662,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:39.662",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944167,1719959439673,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:39.673",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944168,1719959439683,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:39.683",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944169,1719959439692,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:39.692",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944170,1719959439702,"fUST",-322.00160382,0.00014056,2,"2024-07-02T22:30:39.702",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944171,1719959439712,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:39.712",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944172,1719959439722,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:39.722",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944173,1719959439731,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:39.731",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944174,1719959439744,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:39.744",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944175,1719959439754,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:39.754",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944176,1719959439763,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:39.763",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944177,1719959439774,"fUST",-481.55061442,0.00014056,2,"2024-07-02T22:30:39.774",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944193,1719959441227,"fUST",-500.0,0.00014055,2,"2024-07-02T22:30:41.227",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944194,1719959441237,"fUST",-18.44938558,0.00014056,2,"2024-07-02T22:30:41.237",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944195,1719959441248,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.248",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944196,1719959441257,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.257",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944197,1719959441266,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.266",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944198,1719959441275,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.275",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944199,1719959441285,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.285",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944200,1719959441294,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.294",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944201,1719959441304,"fUST",-517.57,0.00014056,2,"2024-07-02T22:30:41.304",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944202,1719959441314,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.314",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944203,1719959441323,"fUST",-226.59987774,0.00014056,2,"2024-07-02T22:30:41.323",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944204,1719959441332,"fUST",-572.18323163,0.00014056,2,"2024-07-02T22:30:41.332",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944205,1719959441342,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.342",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944206,1719959441352,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.352",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944207,1719959441362,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.362",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944208,1719959441371,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.371",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944209,1719959441381,"fUST",-632.1,0.00014056,2,"2024-07-02T22:30:41.381",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944210,1719959441390,"fUST",-505.31255802,0.00014056,2,"2024-07-02T22:30:41.390",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944211,1719959441400,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.400",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944212,1719959441410,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.410",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944213,1719959441420,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.420",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944214,1719959441430,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.430",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944215,1719959441440,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.440",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944216,1719959441450,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.450",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944217,1719959441459,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.459",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944218,1719959441469,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.469",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944219,1719959441480,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.480",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944220,1719959441490,"fUST",-502.96161844,0.00014056,2,"2024-07-02T22:30:41.490",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944221,1719959441500,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.500",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944222,1719959441510,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.510",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944223,1719959441520,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.520",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944224,1719959441530,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.530",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944225,1719959441540,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.540",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944226,1719959441550,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.550",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944227,1719959441560,"fUST",-545.77,0.00014056,2,"2024-07-02T22:30:41.560",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944228,1719959441572,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.572",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944229,1719959441582,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.582",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944230,1719959441592,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.592",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944231,1719959441601,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.601",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944232,1719959441611,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.611",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944233,1719959441620,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.620",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944234,1719959441630,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.630",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944235,1719959441639,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.639",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944236,1719959441648,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.648",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944237,1719959441658,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.658",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944238,1719959441667,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.667",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944239,1719959441677,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.677",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944240,1719959441686,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.686",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944241,1719959441696,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.696",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944242,1719959441705,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.705",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944243,1719959441715,"fUST",-458.22800551,0.00014056,2,"2024-07-02T22:30:41.715",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944244,1719959441725,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.725",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944245,1719959441734,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.734",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944246,1719959441746,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.746",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944247,1719959441755,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.755",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944248,1719959441765,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.765",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944249,1719959441775,"fUST",-504.65,0.00014056,2,"2024-07-02T22:30:41.775",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944250,1719959441784,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.784",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944251,1719959441794,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.794",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944252,1719959441803,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.803",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944253,1719959441814,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.814",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944254,1719959441823,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.823",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944255,1719959441833,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.833",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944256,1719959441842,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.842",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944257,1719959441851,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.851",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944258,1719959441860,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.860",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944259,1719959441870,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.870",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944260,1719959441879,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.879",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944261,1719959441888,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.888",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944262,1719959441897,"fUST",-193.59896589,0.00014056,2,"2024-07-02T22:30:41.897",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944263,1719959441907,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.907",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944264,1719959441916,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.916",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944265,1719959441926,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.926",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944266,1719959441935,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.935",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944267,1719959441944,"fUST",-500.85030388,0.00014056,2,"2024-07-02T22:30:41.944",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944268,1719959441954,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.954",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944269,1719959441963,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.963",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944270,1719959441972,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.972",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944271,1719959441981,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.981",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944272,1719959441990,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:41.990",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944273,1719959441999,"fUST",-500.97165346,0.00014056,2,"2024-07-02T22:30:41.999",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944274,1719959442008,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.008",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944275,1719959442017,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.017",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944276,1719959442027,"fUST",-562.15,0.00014056,2,"2024-07-02T22:30:42.027",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944277,1719959442036,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.036",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944278,1719959442045,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.045",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944279,1719959442059,"fUST",-541.27,0.00014056,2,"2024-07-02T22:30:42.059",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944280,1719959442068,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.068",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944281,1719959442077,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.077",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944282,1719959442087,"fUST",-411.2791331,0.00014056,2,"2024-07-02T22:30:42.087",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944283,1719959442103,"fUST",-88.7208669,0.00014056,2,"2024-07-02T22:30:42.103",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944284,1719959442113,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.113",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944285,1719959442122,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.122",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944286,1719959442132,"fUST",-548.13,0.00014056,2,"2024-07-02T22:30:42.132",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944287,1719959442143,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.143",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944288,1719959442154,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.154",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944289,1719959442163,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.163",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944290,1719959442172,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.172",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944291,1719959442182,"fUST",-280.07980987,0.00014056,2,"2024-07-02T22:30:42.182",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944292,1719959442191,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.191",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944293,1719959442200,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.200",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944294,1719959442209,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.209",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944295,1719959442218,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.218",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944296,1719959442227,"fUST",-496.71962602,0.00014056,2,"2024-07-02T22:30:42.227",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944297,1719959442237,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.237",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944298,1719959442247,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.247",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944299,1719959442257,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.257",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944300,1719959442266,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.266",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944301,1719959442275,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.275",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944302,1719959442285,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.285",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944303,1719959442294,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.294",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944304,1719959442304,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.304",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944305,1719959442313,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.313",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944306,1719959442323,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.323",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944307,1719959442332,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.332",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944308,1719959442342,"fUST",-622.19,0.00014056,2,"2024-07-02T22:30:42.342",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944309,1719959442498,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.498",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944310,1719959442509,"fUST",-500.44091323,0.00014056,2,"2024-07-02T22:30:42.509",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944311,1719959442519,"fUST",-524.99,0.00014056,2,"2024-07-02T22:30:42.519",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944312,1719959442538,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.538",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944313,1719959442551,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.551",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944314,1719959442562,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.562",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944315,1719959442573,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.573",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944316,1719959442583,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.583",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944317,1719959442594,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.594",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944318,1719959442604,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.604",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944319,1719959442614,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.614",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944320,1719959442624,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.624",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944321,1719959442634,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.634",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944322,1719959442644,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.644",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944323,1719959442655,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.655",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944324,1719959442665,"fUST",-5942.74,0.00014056,2,"2024-07-02T22:30:42.665",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944325,1719959442676,"fUST",-520.77,0.00014056,2,"2024-07-02T22:30:42.676",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944326,1719959442686,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.686",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944327,1719959442696,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.696",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944328,1719959442707,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.707",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944329,1719959442717,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.717",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944330,1719959442727,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.727",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944331,1719959442736,"fUST",-3373.44,0.00014056,2,"2024-07-02T22:30:42.736",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944332,1719959442748,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.748",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944333,1719959442758,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.758",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944334,1719959442772,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.772",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944335,1719959442782,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.782",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944336,1719959442792,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.792",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944337,1719959442803,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.803",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944338,1719959442812,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.812",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944339,1719959442822,"fUST",-512.81,0.00014056,2,"2024-07-02T22:30:42.822",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944340,1719959442832,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.832",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944341,1719959442842,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.842",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944342,1719959442852,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.852",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944343,1719959442862,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.862",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944344,1719959442873,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.873",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944345,1719959442883,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.883",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944346,1719959442893,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.893",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944347,1719959442903,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.903",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944348,1719959442913,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.913",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944349,1719959442923,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.923",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944350,1719959442933,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.933",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944351,1719959442943,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.943",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944352,1719959442954,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.954",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944353,1719959442963,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.963",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944354,1719959442973,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.973",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944355,1719959442983,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:42.983",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944356,1719959442994,"fUST",-1101.56,0.00014056,2,"2024-07-02T22:30:42.994",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944357,1719959443003,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.003",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944358,1719959443012,"fUST",-257.73467026,0.00014056,2,"2024-07-02T22:30:43.012",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944359,1719959443021,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.021",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944360,1719959443031,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.031",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944361,1719959443042,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.042",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944362,1719959443054,"fUST",-701.47,0.00014056,2,"2024-07-02T22:30:43.054",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944363,1719959443063,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.063",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944364,1719959443073,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.073",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944365,1719959443083,"fUST",-502.52302626,0.00014056,2,"2024-07-02T22:30:43.083",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944366,1719959443093,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.093",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944367,1719959443103,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.103",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944368,1719959443113,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.113",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944369,1719959443123,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.123",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944370,1719959443134,"fUST",-3695.33,0.00014056,2,"2024-07-02T22:30:43.134",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944371,1719959443143,"fUST",-580.53,0.00014056,2,"2024-07-02T22:30:43.143",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944372,1719959443153,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.153",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944374,1719959443163,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.163",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944375,1719959443173,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.173",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944376,1719959443182,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.182",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944377,1719959443192,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.192",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944378,1719959443202,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.202",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944379,1719959443211,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.211",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944380,1719959443221,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.221",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944381,1719959443230,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.230",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944382,1719959443240,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.240",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944383,1719959443250,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.250",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944384,1719959443260,"fUST",-501.17690381,0.00014056,2,"2024-07-02T22:30:43.260",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944385,1719959443269,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.269",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944386,1719959443279,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.279",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944387,1719959443289,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.289",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944389,1719959443298,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.298",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944390,1719959443308,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.308",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944391,1719959443318,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.318",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944392,1719959443328,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.328",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944393,1719959443337,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.337",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944394,1719959443347,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.347",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944395,1719959443356,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.356",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944396,1719959443366,"fUST",-2694.41,0.00014056,2,"2024-07-02T22:30:43.366",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944397,1719959443376,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.376",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944398,1719959443386,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.386",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944399,1719959443396,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.396",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944400,1719959443406,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.406",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944401,1719959443414,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.414",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944402,1719959443424,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.424",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944403,1719959443435,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.435",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944404,1719959443444,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.444",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944405,1719959443454,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.454",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944407,1719959443464,"fUST",-423.48112156,0.00014056,2,"2024-07-02T22:30:43.464",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944409,1719959443473,"fUST",-543.41,0.00014056,2,"2024-07-02T22:30:43.473",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944410,1719959443483,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.483",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944411,1719959443495,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.495",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944412,1719959443505,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.505",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944413,1719959443514,"fUST",-602.9,0.00014056,2,"2024-07-02T22:30:43.514",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944414,1719959443525,"fUST",-503.06279149,0.00014056,2,"2024-07-02T22:30:43.525",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944415,1719959443536,"fUST",-500.0,0.00014056,2,"2024-07-02T22:30:43.536",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944416,1719959443547,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.547",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944418,1719959443557,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.557",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944419,1719959443566,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.566",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944421,1719959443576,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.576",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944422,1719959443585,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.585",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944423,1719959443594,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.594",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944424,1719959443604,"fUST",-535.6,0.00014057,2,"2024-07-02T22:30:43.604",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944425,1719959443613,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.613",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944426,1719959443622,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.622",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944427,1719959443631,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.631",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944428,1719959443640,"fUST",-5304.27,0.00014057,2,"2024-07-02T22:30:43.640",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944429,1719959443649,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.649",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944430,1719959443658,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.658",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944431,1719959443668,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.668",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944432,1719959443677,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.677",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944433,1719959443686,"fUST",-234.29991254,0.00014057,2,"2024-07-02T22:30:43.686",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944434,1719959443696,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.696",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944435,1719959443705,"fUST",-980.23,0.00014057,2,"2024-07-02T22:30:43.705",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944436,1719959443715,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.715",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944437,1719959443724,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.724",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944438,1719959443734,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.734",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944439,1719959443745,"fUST",-375.64,0.00014057,2,"2024-07-02T22:30:43.745",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944440,1719959443756,"fUST",-543.39,0.00014057,2,"2024-07-02T22:30:43.756",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944441,1719959443766,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.766",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944442,1719959443775,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.775",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944443,1719959443785,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.785",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944444,1719959443794,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.794",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944445,1719959443803,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.803",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944446,1719959443813,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.813",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944447,1719959443822,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.822",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944448,1719959443831,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.831",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944449,1719959443840,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.840",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944450,1719959443850,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.850",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944451,1719959443859,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.859",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944452,1719959443868,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.868",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944453,1719959443878,"fUST",-802.83,0.00014057,2,"2024-07-02T22:30:43.878",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944454,1719959443887,"fUST",-501.35787624,0.00014057,2,"2024-07-02T22:30:43.887",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944455,1719959443897,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.897",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944456,1719959443906,"fUST",-531.19348819,0.00014057,2,"2024-07-02T22:30:43.906",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944458,1719959443915,"fUST",-500.0,0.00014057,2,"2024-07-02T22:30:43.915",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944459,1719959443926,"fUST",-666.57,0.00014057,2,"2024-07-02T22:30:43.926",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944460,1719959443935,"fUST",-8697.20487437,0.00014058,2,"2024-07-02T22:30:43.935",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944471,1719959444085,"fUST",-10895.21432438,0.00014058,2,"2024-07-02T22:30:44.085",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944473,1719959444095,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.095",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944474,1719959444104,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.104",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944476,1719959444113,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.113",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944478,1719959444122,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.122",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944480,1719959444135,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.135",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944482,1719959444145,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.145",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944484,1719959444154,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.154",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944486,1719959444163,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.163",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944487,1719959444172,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.172",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944489,1719959444182,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.182",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944491,1719959444191,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.191",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944492,1719959444200,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.200",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944494,1719959444209,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.209",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944495,1719959444219,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.219",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944496,1719959444229,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.229",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944497,1719959444238,"fUST",-645.86490305,0.00014058,2,"2024-07-02T22:30:44.238",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944498,1719959444249,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.249",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944500,1719959444259,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.259",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944502,1719959444268,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.268",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944504,1719959444278,"fUST",-227.81582579,0.00014058,2,"2024-07-02T22:30:44.278",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944505,1719959444287,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.287",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944506,1719959444299,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.299",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944507,1719959444308,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.308",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944508,1719959444317,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.317",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944509,1719959444327,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.327",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944510,1719959444336,"fUST",-599.13686848,0.00014058,2,"2024-07-02T22:30:44.336",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944511,1719959444346,"fUST",-356.38270483,0.00014058,2,"2024-07-02T22:30:44.346",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944512,1719959444355,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.355",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944513,1719959444365,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.365",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944514,1719959444375,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.375",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944515,1719959444384,"fUST",-192.29668673,0.00014058,2,"2024-07-02T22:30:44.384",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944516,1719959444394,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.394",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944517,1719959444403,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.403",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944518,1719959444413,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.413",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944519,1719959444423,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.423",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944520,1719959444433,"fUST",-501.62247618,0.00014058,2,"2024-07-02T22:30:44.433",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944521,1719959444443,"fUST",-503.70037196,0.00014058,2,"2024-07-02T22:30:44.443",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944522,1719959444453,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.453",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944523,1719959444462,"fUST",-502.50844796,0.00014058,2,"2024-07-02T22:30:44.462",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944524,1719959444472,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.472",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944525,1719959444481,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.481",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944526,1719959444491,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.491",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944527,1719959444502,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.502",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944528,1719959444511,"fUST",-502.45195742,0.00014058,2,"2024-07-02T22:30:44.511",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944529,1719959444522,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.522",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944530,1719959444532,"fUST",-497.15790926,0.00014058,2,"2024-07-02T22:30:44.532",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944531,1719959444543,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.543",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944532,1719959444553,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.553",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944533,1719959444563,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.563",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944534,1719959444573,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.573",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944535,1719959444583,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.583",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944536,1719959444593,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.593",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944537,1719959444603,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.603",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944538,1719959444612,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.612",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944539,1719959444622,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.622",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944540,1719959444632,"fUST",-501.54009154,0.00014058,2,"2024-07-02T22:30:44.632",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944541,1719959444641,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.641",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944542,1719959444651,"fUST",-507.16877784,0.00014058,2,"2024-07-02T22:30:44.651",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944543,1719959444660,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.660",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944544,1719959444670,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.670",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944545,1719959444680,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.680",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944546,1719959444689,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.689",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944547,1719959444698,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.698",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944548,1719959444707,"fUST",-492.39499057,0.00014058,2,"2024-07-02T22:30:44.707",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944549,1719959444716,"fUST",-628.03,0.00014058,2,"2024-07-02T22:30:44.716",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944550,1719959444726,"fUST",-255.4048986,0.00014058,2,"2024-07-02T22:30:44.726",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944551,1719959444736,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.736",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944552,1719959444747,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.747",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944553,1719959444756,"fUST",-655.1,0.00014058,2,"2024-07-02T22:30:44.756",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944554,1719959444766,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.766",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944555,1719959444776,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.776",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944556,1719959444785,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.785",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944557,1719959444795,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.795",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944558,1719959444804,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.804",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944559,1719959444814,"fUST",-373.20209295,0.00014058,2,"2024-07-02T22:30:44.814",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944560,1719959444827,"fUST",-126.79790705,0.00014058,2,"2024-07-02T22:30:44.827",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944561,1719959444837,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.837",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944562,1719959444847,"fUST",-585.2,0.00014058,2,"2024-07-02T22:30:44.847",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944563,1719959444856,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.856",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944564,1719959444865,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.865",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944565,1719959444874,"fUST",-598.77,0.00014058,2,"2024-07-02T22:30:44.874",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944566,1719959444884,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.884",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944567,1719959444893,"fUST",-622.60315448,0.00014058,2,"2024-07-02T22:30:44.893",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944568,1719959444902,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.902",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944569,1719959444911,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.911",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944570,1719959444921,"fUST",-502.42033999,0.00014058,2,"2024-07-02T22:30:44.921",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944571,1719959444930,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.930",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944572,1719959444940,"fUST",-504.20451429,0.00014058,2,"2024-07-02T22:30:44.940",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944573,1719959444950,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.950",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944574,1719959444961,"fUST",-500.0,0.00014058,2,"2024-07-02T22:30:44.961",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944575,1719959444971,"fUST",-500.0,0.00014059,2,"2024-07-02T22:30:44.971",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944576,1719959444980,"fUST",-500.0,0.00014059,2,"2024-07-02T22:30:44.980",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944577,1719959444989,"fUST",-500.0,0.00014059,2,"2024-07-02T22:30:44.989",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944578,1719959445000,"fUST",-500.0,0.00014059,2,"2024-07-02T22:30:45.000",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944579,1719959445009,"fUST",-500.0,0.00014059,2,"2024-07-02T22:30:45.009",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944580,1719959445146,"fUST",-11170.01,0.00014059,2,"2024-07-02T22:30:45.146",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944581,1719959445156,"fUST",-543.3,0.00014059,2,"2024-07-02T22:30:45.156",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944582,1719959445166,"fUST",-2116.57,0.00014059,2,"2024-07-02T22:30:45.166",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944583,1719959445176,"fUST",-1330.9,0.00014059,2,"2024-07-02T22:30:45.176",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944584,1719959445185,"fUST",-500.0,0.00014059,2,"2024-07-02T22:30:45.185",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944585,1719959445195,"fUST",-4022.75,0.00014059,2,"2024-07-02T22:30:45.195",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944586,1719959445205,"fUST",-500.0,0.00014059,2,"2024-07-02T22:30:45.205",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944587,1719959445215,"fUST",-500.0,0.00014059,2,"2024-07-02T22:30:45.215",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944588,1719959445224,"fUST",-917.12,0.00014059,2,"2024-07-02T22:30:45.224",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944589,1719959445234,"fUST",-500.0,0.0001406,2,"2024-07-02T22:30:45.234",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944590,1719959445244,"fUST",-661.28,0.0001406,2,"2024-07-02T22:30:45.244",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944591,1719959445253,"fUST",-724.74,0.0001406,2,"2024-07-02T22:30:45.253",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944592,1719959445262,"fUST",-7151.71,0.0001406,2,"2024-07-02T22:30:45.262",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944593,1719959445271,"fUST",-3126.47,0.0001406,2,"2024-07-02T22:30:45.271",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944594,1719959445280,"fUST",-153.0,0.00014189,2,"2024-07-02T22:30:45.280",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944595,1719959445290,"fUST",-153.0,0.00014189,2,"2024-07-02T22:30:45.290",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944596,1719959445299,"fUST",-829.69,0.00014329,2,"2024-07-02T22:30:45.299",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944597,1719959445308,"fUST",-1050.4,0.00014329,2,"2024-07-02T22:30:45.308",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944598,1719959445317,"fUST",-762.05,0.00014329,2,"2024-07-02T22:30:45.317",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944599,1719959445326,"fUST",-953.93,0.00014329,2,"2024-07-02T22:30:45.326",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944600,1719959445335,"fUST",-8975.13,0.00014329,2,"2024-07-02T22:30:45.335",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944601,1719959445345,"fUST",-1037.96,0.00014329,2,"2024-07-02T22:30:45.345",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944602,1719959445354,"fUST",-1817.28,0.00014329,2,"2024-07-02T22:30:45.354",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944603,1719959445363,"fUST",-500.0,0.00014329,2,"2024-07-02T22:30:45.363",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944604,1719959445372,"fUST",-916.27,0.00014329,2,"2024-07-02T22:30:45.372",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944605,1719959445382,"fUST",-525.93,0.00014329,2,"2024-07-02T22:30:45.382",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944606,1719959445391,"fUST",-192.44,0.00014329,2,"2024-07-02T22:30:45.391",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944607,1719959445400,"fUST",-500.0,0.00014329,2,"2024-07-02T22:30:45.400",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944608,1719959445409,"fUST",-500.0,0.00014329,2,"2024-07-02T22:30:45.409",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944609,1719959445418,"fUST",-500.0,0.00014329,2,"2024-07-02T22:30:45.418",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944610,1719959445427,"fUST",-479.14392406,0.00014329,2,"2024-07-02T22:30:45.427",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944611,1719959445437,"fUST",-1854.41,0.00014329,2,"2024-07-02T22:30:45.437",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944612,1719959445447,"fUST",-596.64,0.00014329,2,"2024-07-02T22:30:45.447",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944613,1719959445456,"fUST",-500.0,0.00014329,2,"2024-07-02T22:30:45.456",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944614,1719959445466,"fUST",-500.0,0.00014329,2,"2024-07-02T22:30:45.466",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944615,1719959445475,"fUST",-1223.05,0.00014329,2,"2024-07-02T22:30:45.475",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944616,1719959445484,"fUST",-1918.32,0.00014329,2,"2024-07-02T22:30:45.484",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944617,1719959445494,"fUST",-981.91,0.00014329,2,"2024-07-02T22:30:45.494",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944618,1719959445504,"fUST",-880.61,0.00014329,2,"2024-07-02T22:30:45.504",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944619,1719959445513,"fUST",-827.78,0.00014329,2,"2024-07-02T22:30:45.513",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944620,1719959445522,"fUST",-500.0,0.00014329,2,"2024-07-02T22:30:45.522",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944621,1719959445532,"fUST",-500.0,0.00014329,2,"2024-07-02T22:30:45.532",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944622,1719959445542,"fUST",-500.0,0.0001433,2,"2024-07-02T22:30:45.542",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944623,1719959445552,"fUST",-500.0,0.0001433,2,"2024-07-02T22:30:45.552",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944624,1719959445562,"fUST",-500.0,0.0001433,2,"2024-07-02T22:30:45.562",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944625,1719959445571,"fUST",-545.77,0.0001433,2,"2024-07-02T22:30:45.571",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944626,1719959445580,"fUST",-500.0,0.0001433,2,"2024-07-02T22:30:45.580",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944627,1719959445590,"fUST",-500.0,0.0001433,2,"2024-07-02T22:30:45.590",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944628,1719959445599,"fUST",-533.21,0.0001433,2,"2024-07-02T22:30:45.599",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944629,1719959445608,"fUST",-541.27,0.0001433,2,"2024-07-02T22:30:45.608",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944630,1719959445617,"fUST",-500.0,0.0001433,2,"2024-07-02T22:30:45.617",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944631,1719959445627,"fUST",-524.99,0.0001433,2,"2024-07-02T22:30:45.627",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944632,1719959445636,"fUST",-500.0,0.0001433,2,"2024-07-02T22:30:45.636",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944633,1719959445645,"fUST",-500.0,0.0001433,2,"2024-07-02T22:30:45.645",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944634,1719959445654,"fUST",-520.77,0.0001433,2,"2024-07-02T22:30:45.654",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944635,1719959445663,"fUST",-5942.74,0.0001433,2,"2024-07-02T22:30:45.663",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944636,1719959445672,"fUST",-500.0,0.0001433,2,"2024-07-02T22:30:45.672",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944637,1719959445682,"fUST",-3373.44,0.0001433,2,"2024-07-02T22:30:45.682",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944638,1719959445691,"fUST",-500.0,0.0001433,2,"2024-07-02T22:30:45.691",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944639,1719959445700,"fUST",-500.0,0.0001433,2,"2024-07-02T22:30:45.700",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944640,1719959445709,"fUST",-247.68581448,0.0001433,2,"2024-07-02T22:30:45.709",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944641,1719959445718,"fUST",-1101.56,0.0001433,2,"2024-07-02T22:30:45.718",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944642,1719959445727,"fUST",-701.47,0.0001433,2,"2024-07-02T22:30:45.727",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944643,1719959445736,"fUST",-3695.33,0.0001433,2,"2024-07-02T22:30:45.736",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944644,1719959445745,"fUST",-2694.41,0.0001433,2,"2024-07-02T22:30:45.745",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944645,1719959445755,"fUST",-543.41,0.0001433,2,"2024-07-02T22:30:45.755",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944646,1719959445765,"fUST",-500.0,0.00014331,2,"2024-07-02T22:30:45.765",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944647,1719959445774,"fUST",-500.0,0.00014331,2,"2024-07-02T22:30:45.774",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944648,1719959445784,"fUST",-500.0,0.00014331,2,"2024-07-02T22:30:45.784",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944649,1719959445793,"fUST",-170.8,0.00014331,2,"2024-07-02T22:30:45.793",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944650,1719959445803,"fUST",-5304.27,0.00014331,2,"2024-07-02T22:30:45.803",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944651,1719959445813,"fUST",-500.0,0.00014331,2,"2024-07-02T22:30:45.813",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944652,1719959445823,"fUST",-980.23,0.00014331,2,"2024-07-02T22:30:45.823",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944653,1719959445833,"fUST",-543.39,0.00014331,2,"2024-07-02T22:30:45.833",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944654,1719959445843,"fUST",-198.01349131,0.00014331,2,"2024-07-02T22:30:45.843",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944655,1719959445854,"fUST",-500.0,0.00014331,2,"2024-07-02T22:30:45.854",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944656,1719959445864,"fUST",-500.0,0.00014331,2,"2024-07-02T22:30:45.864",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944657,1719959445873,"fUST",-500.0,0.00014331,2,"2024-07-02T22:30:45.873",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944658,1719959445883,"fUST",-437.71036704,0.00014331,2,"2024-07-02T22:30:45.883",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944659,1719959445892,"fUST",-802.83,0.00014331,2,"2024-07-02T22:30:45.892",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944660,1719959445902,"fUST",-666.57,0.00014331,2,"2024-07-02T22:30:45.902",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944661,1719959445911,"fUST",-500.0,0.00014332,2,"2024-07-02T22:30:45.911",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944662,1719959445921,"fUST",-500.0,0.00014332,2,"2024-07-02T22:30:45.921",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944663,1719959445930,"fUST",-500.0,0.00014332,2,"2024-07-02T22:30:45.930",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944664,1719959445939,"fUST",-500.0,0.00014332,2,"2024-07-02T22:30:45.939",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944665,1719959445948,"fUST",-500.0,0.00014332,2,"2024-07-02T22:30:45.948",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944666,1719959445957,"fUST",-628.03,0.00014332,2,"2024-07-02T22:30:45.957",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944667,1719959445967,"fUST",-655.1,0.00014332,2,"2024-07-02T22:30:45.967",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944668,1719959445977,"fUST",-500.0,0.00014332,2,"2024-07-02T22:30:45.977",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944669,1719959445988,"fUST",-585.2,0.00014332,2,"2024-07-02T22:30:45.988",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944670,1719959445999,"fUST",-500.0,0.00014332,2,"2024-07-02T22:30:45.999",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944671,1719959446009,"fUST",-598.77,0.00014332,2,"2024-07-02T22:30:46.009",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944672,1719959446019,"fUST",-500.0,0.00014332,2,"2024-07-02T22:30:46.019",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944673,1719959446033,"fUST",-11170.01,0.00014333,2,"2024-07-02T22:30:46.033",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944674,1719959446043,"fUST",-543.3,0.00014333,2,"2024-07-02T22:30:46.043",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944675,1719959446058,"fUST",-2116.57,0.00014333,2,"2024-07-02T22:30:46.058",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944676,1719959446067,"fUST",-1330.9,0.00014333,2,"2024-07-02T22:30:46.067",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944677,1719959446076,"fUST",-500.0,0.00014333,2,"2024-07-02T22:30:46.076",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944678,1719959446086,"fUST",-4022.75,0.00014333,2,"2024-07-02T22:30:46.086",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944679,1719959446095,"fUST",-500.0,0.00014333,2,"2024-07-02T22:30:46.095",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944680,1719959446105,"fUST",-917.12,0.00014333,2,"2024-07-02T22:30:46.105",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944681,1719959446115,"fUST",-661.28,0.00014334,2,"2024-07-02T22:30:46.115",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944682,1719959446126,"fUST",-724.74,0.00014334,2,"2024-07-02T22:30:46.126",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944683,1719959446136,"fUST",-7151.71,0.00014334,2,"2024-07-02T22:30:46.136",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944684,1719959446145,"fUST",-3126.47,0.00014334,2,"2024-07-02T22:30:46.145",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944685,1719959446154,"fUST",-120.41591836,0.00014335,2,"2024-07-02T22:30:46.154",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944701,1719959464588,"fUST",373.93,0.00010959,2,"2024-07-02T22:31:04.588",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944702,1719959601377,"fUST",302.18198335,0.00013283,2,"2024-07-02T22:33:21.377",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944703,1719959637744,"fUST",314.05050005,0.00013955,2,"2024-07-02T22:33:57.744",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944705,1719959698994,"fUST",154.94576898,9.999e-05,2,"2024-07-02T22:34:58.994",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944720,1719959807534,"fUST",150.8642222,0.00019864,30,"2024-07-02T22:36:47.534",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944721,1719959807584,"fUST",150.8642222,0.00019467,120,"2024-07-02T22:36:47.584",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944728,1719959839164,"fUST",262.3278843,0.0001,2,"2024-07-02T22:37:19.164",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944732,1719959918092,"fUST",274.79418757,0.00013955,2,"2024-07-02T22:38:38.092",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944743,1719960198548,"fUST",240.44491415,0.00013954,2,"2024-07-02T22:43:18.548",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944762,1719960483894,"fUST",210.38929982,0.00013954,2,"2024-07-02T22:48:03.894",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944763,1719960501163,"fUST",-300.0,0.00014052,2,"2024-07-02T22:48:21.163",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944764,1719960501193,"fUST",-300.0,0.00014052,2,"2024-07-02T22:48:21.193",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944765,1719960501221,"fUST",-37.15988082,0.00014053,2,"2024-07-02T22:48:21.221",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944766,1719960501254,"fUST",-462.84011918,0.00014053,2,"2024-07-02T22:48:21.254",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944767,1719960501282,"fUST",-174.31976164,0.00014053,2,"2024-07-02T22:48:21.282",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944768,1719960521237,"fUST",525.01487892,9.999e-05,2,"2024-07-02T22:48:41.237",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944769,1719960526236,"fUST",-662.64627605,0.00014053,2,"2024-07-02T22:48:46.236",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944770,1719960526298,"fUST",-386.80396231,0.00014053,2,"2024-07-02T22:48:46.298",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944771,1719960526326,"fUST",-275.84231374,0.00014053,2,"2024-07-02T22:48:46.326",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944772,1719960531914,"fUST",450.0,0.00025,120,"2024-07-02T22:48:51.914",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944773,1719960551088,"fUST",-300.0,0.00014052,2,"2024-07-02T22:49:11.088",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944774,1719960551118,"fUST",-300.0,0.00014052,2,"2024-07-02T22:49:11.118",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944775,1719960551146,"fUST",-89.15212709,0.00014053,2,"2024-07-02T22:49:11.146",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944776,1719960551180,"fUST",-135.00555917,0.00014053,2,"2024-07-02T22:49:11.180",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944777,1719960551208,"fUST",-486.37783788,0.00014053,2,"2024-07-02T22:49:11.208",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944778,1719960576267,"fUST",-35.29216212,0.00014053,2,"2024-07-02T22:49:36.267",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944779,1719960576297,"fUST",-500.0,0.00014053,2,"2024-07-02T22:49:36.297",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944780,1719960576329,"fUST",-180.07067546,0.00014053,2,"2024-07-02T22:49:36.329",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944781,1719960576363,"fUST",-715.36283758,0.00014053,2,"2024-07-02T22:49:36.363",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944782,1719960601216,"fUST",-300.0,0.00014052,2,"2024-07-02T22:50:01.216",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944783,1719960601246,"fUST",-443.97735108,0.00014053,2,"2024-07-02T22:50:01.246",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944784,1719960601353,"fUST",-743.97735108,0.00014053,2,"2024-07-02T22:50:01.353",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944850,1719960632135,"fUST",-313.92,0.00014009,2,"2024-07-02T22:50:32.135",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944853,1719960632152,"fUST",-4974.00984094,0.00014009,2,"2024-07-02T22:50:32.152",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944855,1719960632161,"fUST",-300.0,0.00014052,2,"2024-07-02T22:50:32.161",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944857,1719960632172,"fUST",-254.94,0.00014053,2,"2024-07-02T22:50:32.172",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944859,1719960632182,"fUST",-500.0,0.00014053,2,"2024-07-02T22:50:32.182",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944861,1719960632191,"fUST",-1077.76,0.00014053,2,"2024-07-02T22:50:32.191",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944863,1719960632202,"fUST",-500.0,0.00014053,2,"2024-07-02T22:50:32.202",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944865,1719960632211,"fUST",-500.0,0.00014053,2,"2024-07-02T22:50:32.211",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944867,1719960632222,"fUST",-1908.53,0.00014053,2,"2024-07-02T22:50:32.222",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944869,1719960632231,"fUST",-500.0,0.00014053,2,"2024-07-02T22:50:32.231",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944871,1719960632241,"fUST",-500.0,0.00014053,2,"2024-07-02T22:50:32.241",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944873,1719960632250,"fUST",-500.0,0.00014053,2,"2024-07-02T22:50:32.250",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944875,1719960632260,"fUST",-134.00357346,0.00014053,2,"2024-07-02T22:50:32.260",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944912,1719960638005,"fUST",-365.99642654,0.00014053,2,"2024-07-02T22:50:38.005",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944914,1719960638015,"fUST",-949.96,0.00014053,2,"2024-07-02T22:50:38.015",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944916,1719960638025,"fUST",-500.0,0.00014053,2,"2024-07-02T22:50:38.025",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944918,1719960638035,"fUST",-500.0,0.00014053,2,"2024-07-02T22:50:38.035",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944920,1719960638045,"fUST",-475.80574559,0.00014053,2,"2024-07-02T22:50:38.045",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944922,1719960638054,"fUST",-1226.41,0.00014053,2,"2024-07-02T22:50:38.054",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944924,1719960638063,"fUST",-394.65669353,0.00014053,2,"2024-07-02T22:50:38.063",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944926,1719960638076,"fUST",-105.34330647,0.00014053,2,"2024-07-02T22:50:38.076",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944928,1719960638086,"fUST",-500.0,0.00014053,2,"2024-07-02T22:50:38.086",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944930,1719960638095,"fUST",-20.10385898,0.00014053,2,"2024-07-02T22:50:38.095",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944932,1719960638107,"fUST",-479.89614102,0.00014053,2,"2024-07-02T22:50:38.107",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944934,1719960638117,"fUST",-545.4987806,0.00014053,2,"2024-07-02T22:50:38.117",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944937,1719960638128,"fUST",-1386.0412194,0.00014053,2,"2024-07-02T22:50:38.128",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944939,1719960638138,"fUST",-1985.62,0.00014053,2,"2024-07-02T22:50:38.138",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944941,1719960638148,"fUST",-1012.32,0.00014053,2,"2024-07-02T22:50:38.148",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944943,1719960638158,"fUST",-500.0,0.00014053,2,"2024-07-02T22:50:38.158",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944945,1719960638168,"fUST",-9351.63,0.00014053,2,"2024-07-02T22:50:38.168",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944947,1719960638178,"fUST",-500.0,0.00014053,2,"2024-07-02T22:50:38.178",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944949,1719960638187,"fUST",-500.0,0.00014053,2,"2024-07-02T22:50:38.187",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944951,1719960638197,"fUST",-489.91321536,0.00014053,2,"2024-07-02T22:50:38.197",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944953,1719960638207,"fUST",-892.83,0.00014053,2,"2024-07-02T22:50:38.207",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944955,1719960638216,"fUST",-500.29,0.00014054,2,"2024-07-02T22:50:38.216",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944957,1719960638227,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:38.227",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944959,1719960638236,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:38.236",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944961,1719960638245,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:38.245",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944963,1719960638255,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:38.255",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944965,1719960638265,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:38.265",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944967,1719960638275,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:38.275",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944969,1719960638284,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:38.284",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944971,1719960638294,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:38.294",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944973,1719960638303,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:38.303",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944975,1719960638313,"fUST",-141.01131908,0.00014054,2,"2024-07-02T22:50:38.313",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944991,1719960639538,"fUST",-358.98868092,0.00014054,2,"2024-07-02T22:50:39.538",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944992,1719960639548,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:39.548",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944993,1719960639557,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:39.557",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944994,1719960639567,"fUST",-488.65597092,0.00014054,2,"2024-07-02T22:50:39.567",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944995,1719960639579,"fUST",-11.34402908,0.00014054,2,"2024-07-02T22:50:39.579",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944996,1719960639589,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:39.589",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944997,1719960639599,"fUST",-848.01,0.00014054,2,"2024-07-02T22:50:39.599",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944998,1719960639608,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:39.608",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330944999,1719960639618,"fUST",-507.81596062,0.00014054,2,"2024-07-02T22:50:39.618",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945000,1719960639628,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:39.628",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945001,1719960639637,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:39.637",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945003,1719960639647,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:39.647",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945004,1719960639657,"fUST",-344.57802854,0.00014054,2,"2024-07-02T22:50:39.657",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945005,1719960639670,"fUST",-678.38197146,0.00014054,2,"2024-07-02T22:50:39.670",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945006,1719960639680,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:39.680",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945007,1719960639691,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:39.691",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945008,1719960639700,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:39.700",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945009,1719960639710,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:39.710",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945010,1719960639719,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:39.719",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945011,1719960639730,"fUST",-754.14,0.00014054,2,"2024-07-02T22:50:39.730",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945012,1719960639740,"fUST",-951.41,0.00014054,2,"2024-07-02T22:50:39.740",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945013,1719960639750,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:39.750",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945014,1719960639759,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:39.759",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945015,1719960639769,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:39.769",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945016,1719960639779,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:39.779",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945017,1719960639788,"fUST",-102.30641233,0.00014054,2,"2024-07-02T22:50:39.788",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945031,1719960640467,"fUST",-1092.09,0.00014053,2,"2024-07-02T22:50:40.467",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945032,1719960640478,"fUST",-397.69358767,0.00014054,2,"2024-07-02T22:50:40.478",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945033,1719960640488,"fUST",-596.27,0.00014054,2,"2024-07-02T22:50:40.488",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945034,1719960640498,"fUST",-525.33,0.00014054,2,"2024-07-02T22:50:40.498",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945035,1719960640508,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.508",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945036,1719960640518,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.518",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945037,1719960640528,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.528",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945038,1719960640537,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.537",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945039,1719960640546,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.546",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945040,1719960640555,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.555",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945041,1719960640565,"fUST",-3304.24,0.00014054,2,"2024-07-02T22:50:40.565",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945042,1719960640574,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.574",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945043,1719960640583,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.583",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945044,1719960640594,"fUST",-547.58,0.00014054,2,"2024-07-02T22:50:40.594",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945045,1719960640603,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.603",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945046,1719960640612,"fUST",-456.89,0.00014054,2,"2024-07-02T22:50:40.612",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945047,1719960640622,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.622",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945048,1719960640631,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.631",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945049,1719960640641,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.641",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945050,1719960640650,"fUST",-555.69,0.00014054,2,"2024-07-02T22:50:40.650",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945051,1719960640659,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.659",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945052,1719960640668,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.668",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945053,1719960640678,"fUST",-567.7,0.00014054,2,"2024-07-02T22:50:40.678",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945054,1719960640687,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.687",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945055,1719960640696,"fUST",-1036.81,0.00014054,2,"2024-07-02T22:50:40.696",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945056,1719960640705,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.705",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945057,1719960640714,"fUST",-527.95,0.00014054,2,"2024-07-02T22:50:40.714",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945058,1719960640724,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.724",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945059,1719960640734,"fUST",-716.37,0.00014054,2,"2024-07-02T22:50:40.734",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945060,1719960640744,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.744",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945061,1719960640753,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.753",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945062,1719960640762,"fUST",-540.73,0.00014054,2,"2024-07-02T22:50:40.762",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945063,1719960640771,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.771",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945064,1719960640780,"fUST",-3711.06,0.00014054,2,"2024-07-02T22:50:40.780",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945065,1719960640789,"fUST",-556.34,0.00014054,2,"2024-07-02T22:50:40.789",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945066,1719960640798,"fUST",-209.59,0.00014054,2,"2024-07-02T22:50:40.798",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945067,1719960640808,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.808",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945068,1719960640817,"fUST",-587.23,0.00014054,2,"2024-07-02T22:50:40.817",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945069,1719960640826,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.826",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945070,1719960640835,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.835",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945071,1719960640844,"fUST",-577.78,0.00014054,2,"2024-07-02T22:50:40.844",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945072,1719960640853,"fUST",-608.27,0.00014054,2,"2024-07-02T22:50:40.853",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945073,1719960640862,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.862",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945074,1719960640871,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.871",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945075,1719960640880,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.880",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945076,1719960640889,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.889",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945077,1719960640898,"fUST",-6320.56,0.00014054,2,"2024-07-02T22:50:40.898",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945078,1719960640907,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.907",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945079,1719960640916,"fUST",-828.85,0.00014054,2,"2024-07-02T22:50:40.916",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945080,1719960640925,"fUST",-500.0,0.00014054,2,"2024-07-02T22:50:40.925",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945081,1719960640934,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:40.934",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945082,1719960640944,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:40.944",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945083,1719960640953,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:40.953",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945084,1719960640962,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:40.962",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945085,1719960640972,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:40.972",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945086,1719960640982,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:40.982",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945087,1719960640991,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:40.991",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945088,1719960641001,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.001",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945089,1719960641013,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.013",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945090,1719960641024,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.024",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945091,1719960641034,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.034",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945092,1719960641045,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.045",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945093,1719960641055,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.055",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945094,1719960641066,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.066",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945095,1719960641076,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.076",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945096,1719960641087,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.087",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945097,1719960641096,"fUST",-506.06433584,0.00014055,2,"2024-07-02T22:50:41.096",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945098,1719960641110,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.110",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945099,1719960641121,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.121",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945100,1719960641131,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.131",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945101,1719960641142,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.142",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945102,1719960641151,"fUST",-63.79051683,0.00014055,2,"2024-07-02T22:50:41.151",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945103,1719960641163,"fUST",-436.20948317,0.00014055,2,"2024-07-02T22:50:41.163",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945104,1719960641173,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.173",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945105,1719960641182,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.182",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945106,1719960641191,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.191",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945107,1719960641201,"fUST",-155.01792194,0.00014055,2,"2024-07-02T22:50:41.201",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945108,1719960641211,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.211",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945109,1719960641221,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.221",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945110,1719960641231,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.231",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945111,1719960641240,"fUST",-523.47,0.00014055,2,"2024-07-02T22:50:41.240",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945112,1719960641249,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.249",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945113,1719960641260,"fUST",-513.28,0.00014055,2,"2024-07-02T22:50:41.260",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945114,1719960641270,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.270",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945115,1719960641280,"fUST",-620.97,0.00014055,2,"2024-07-02T22:50:41.280",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945116,1719960641289,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.289",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945117,1719960641300,"fUST",-530.4,0.00014055,2,"2024-07-02T22:50:41.300",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945118,1719960641310,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.310",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945119,1719960641319,"fUST",-301.98650869,0.00014055,2,"2024-07-02T22:50:41.319",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945120,1719960641328,"fUST",-4862.25,0.00014055,2,"2024-07-02T22:50:41.328",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945121,1719960641337,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.337",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945122,1719960641348,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.348",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945123,1719960641359,"fUST",-761.32,0.00014055,2,"2024-07-02T22:50:41.359",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945124,1719960641368,"fUST",-500.0,0.00014055,2,"2024-07-02T22:50:41.368",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945125,1719960641378,"fUST",-898.54,0.00014055,2,"2024-07-02T22:50:41.378",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945126,1719960641387,"fUST",-943.14513498,0.00014055,2,"2024-07-02T22:50:41.387",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945127,1719960641401,"fUST",-500.0,0.00014056,2,"2024-07-02T22:50:41.401",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945128,1719960641410,"fUST",-500.0,0.00014056,2,"2024-07-02T22:50:41.410",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945129,1719960641420,"fUST",-500.0,0.00014056,2,"2024-07-02T22:50:41.420",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945130,1719960641429,"fUST",-500.0,0.00014056,2,"2024-07-02T22:50:41.429",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945131,1719960641440,"fUST",-500.0,0.00014056,2,"2024-07-02T22:50:41.440",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945132,1719960641449,"fUST",-500.0,0.00014056,2,"2024-07-02T22:50:41.449",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945133,1719960641458,"fUST",-500.0,0.00014056,2,"2024-07-02T22:50:41.458",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945134,1719960641467,"fUST",-613.85,0.00014056,2,"2024-07-02T22:50:41.467",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945135,1719960641480,"fUST",-500.0,0.00014056,2,"2024-07-02T22:50:41.480",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945136,1719960641490,"fUST",-500.0,0.00014056,2,"2024-07-02T22:50:41.490",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945137,1719960641500,"fUST",-737.29,0.00014056,2,"2024-07-02T22:50:41.500",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945138,1719960641509,"fUST",-500.0,0.00014056,2,"2024-07-02T22:50:41.509",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945139,1719960641519,"fUST",-500.0,0.00014056,2,"2024-07-02T22:50:41.519",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945140,1719960641528,"fUST",-87.53861935,0.00014056,2,"2024-07-02T22:50:41.528",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945193,1719960643009,"fUST",-498.02138065,0.00014056,2,"2024-07-02T22:50:43.009",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945195,1719960643019,"fUST",-500.0,0.00014056,2,"2024-07-02T22:50:43.019",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945197,1719960643029,"fUST",-500.0,0.00014056,2,"2024-07-02T22:50:43.029",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945198,1719960643039,"fUST",-536.43,0.00014056,2,"2024-07-02T22:50:43.039",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945199,1719960643048,"fUST",-351.62336791,0.00014056,2,"2024-07-02T22:50:43.048",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945208,1719960643184,"fUST",-500.0,0.00014053,2,"2024-07-02T22:50:43.184",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945210,1719960643193,"fUST",-148.37663209,0.00014056,2,"2024-07-02T22:50:43.193",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945212,1719960643202,"fUST",-574.1,0.00014056,2,"2024-07-02T22:50:43.202",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945213,1719960643212,"fUST",-5545.1964303,0.00014057,2,"2024-07-02T22:50:43.212",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945270,1719960660281,"fUST",2966.9686185,0.00013067,2,"2024-07-02T22:51:00.281",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945271,1719960698710,"fUST",155.06488944,9.999e-05,2,"2024-07-02T22:51:38.710",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945273,1719960943673,"fUST",1285.92777043,9.999e-05,2,"2024-07-02T22:55:43.673",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945289,1719961002120,"fUST",1285.92777043,0.0001212,2,"2024-07-02T22:56:42.120",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945297,1719961196503,"fUST",20000.0,0.00022,30,"2024-07-02T22:59:56.503",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945300,1719961266235,"fUST",2826.6457878,0.00013055,2,"2024-07-02T23:01:06.235",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945301,1719961275817,"fUST",154.86836189,0.00022,30,"2024-07-02T23:01:15.817",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945303,1719961290765,"fUST",154.86836189,0.00022,30,"2024-07-02T23:01:30.765",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945304,1719961335154,"fUST",5287.92984094,0.00013783,2,"2024-07-02T23:02:15.154",0.000292,38.09,0.9285118398179502,431366933.7462997]
[330945311,1719961574503,"fUST",150.0,0.00014001,2,"2024-07-02T23:06:14.503",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945312,1719961618070,"fUST",184.09063736,0.00013952,2,"2024-07-02T23:06:58.070",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945318,1719961716362,"fUST",-300.0,0.00014051,2,"2024-07-02T23:08:36.362",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945319,1719961716393,"fUST",-300.0,0.00014051,2,"2024-07-02T23:08:36.393",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945320,1719961716422,"fUST",-101.28050936,0.00014052,2,"2024-07-02T23:08:36.422",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945321,1719961716455,"fUST",-398.71949064,0.00014052,2,"2024-07-02T23:08:36.455",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945322,1719961716484,"fUST",-9.08741972,0.00014052,2,"2024-07-02T23:08:36.484",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945323,1719961740941,"fUST",-235.27258028,0.00014052,2,"2024-07-02T23:09:00.941",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945324,1719961740972,"fUST",-488.18967747,0.00014052,2,"2024-07-02T23:09:00.972",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945325,1719961741017,"fUST",-11.81032253,0.00014052,2,"2024-07-02T23:09:01.017",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945326,1719961741048,"fUST",-516.62577717,0.00014052,2,"2024-07-02T23:09:01.048",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945327,1719961766010,"fUST",-300.0,0.00014051,2,"2024-07-02T23:09:26.010",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945328,1719961766037,"fUST",-300.0,0.00014051,2,"2024-07-02T23:09:26.037",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945329,1719961766065,"fUST",-148.5002249,0.00014051,2,"2024-07-02T23:09:26.065",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945330,1719961766130,"fUST",-351.4997751,0.00014051,2,"2024-07-02T23:09:26.130",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945331,1719961766158,"fUST",-370.86397105,0.00014051,2,"2024-07-02T23:09:26.158",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945332,1719961790919,"fUST",-129.13602895,0.00014051,2,"2024-07-02T23:09:50.919",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945333,1719961790949,"fUST",-648.78147537,0.00014051,2,"2024-07-02T23:09:50.949",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945334,1719961790986,"fUST",-649.27743906,0.00014051,2,"2024-07-02T23:09:50.986",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945336,1719961821836,"fUST",5287.92984094,0.00013854,2,"2024-07-02T23:10:21.836",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945490,1719961834459,"fUST",-173.99108557,0.00014051,2,"2024-07-02T23:10:34.459",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945491,1719961834468,"fUST",-300.0,0.00014051,2,"2024-07-02T23:10:34.468",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945493,1719961834478,"fUST",-300.0,0.00014051,2,"2024-07-02T23:10:34.478",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945495,1719961834488,"fUST",-500.0,0.00014051,2,"2024-07-02T23:10:34.488",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945496,1719961834497,"fUST",-556.86,0.00014051,2,"2024-07-02T23:10:34.497",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945497,1719961834507,"fUST",-9807.34,0.00014051,2,"2024-07-02T23:10:34.507",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945498,1719961834517,"fUST",-383.59422283,0.00014052,2,"2024-07-02T23:10:34.517",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945499,1719961834526,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:34.526",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945500,1719961834537,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:34.537",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945501,1719961834547,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:34.547",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945502,1719961834557,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:34.557",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945503,1719961834568,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:34.568",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945504,1719961834577,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:34.577",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945505,1719961834587,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:34.587",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945506,1719961834597,"fUST",-543.82,0.00014052,2,"2024-07-02T23:10:34.597",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945507,1719961834607,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:34.607",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945508,1719961834616,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:34.616",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945509,1719961834627,"fUST",-1309.17,0.00014052,2,"2024-07-02T23:10:34.627",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945510,1719961834637,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:34.637",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945511,1719961834647,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:34.647",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945512,1719961834656,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:34.656",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945513,1719961834666,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:34.666",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945514,1719961834675,"fUST",-566.62,0.00014052,2,"2024-07-02T23:10:34.675",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945515,1719961834684,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:34.684",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945516,1719961834695,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:34.695",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945517,1719961834705,"fUST",-877.69,0.00014052,2,"2024-07-02T23:10:34.705",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945518,1719961834714,"fUST",-161.09139344,0.00014052,2,"2024-07-02T23:10:34.714",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945519,1719961834726,"fUST",-828.77682236,0.00014052,2,"2024-07-02T23:10:34.726",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945611,1719961841905,"fUST",-135.8117842,0.00014052,2,"2024-07-02T23:10:41.905",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945612,1719961841916,"fUST",-501.74309777,0.00014052,2,"2024-07-02T23:10:41.916",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945613,1719961841928,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:41.928",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945614,1719961841939,"fUST",-501.89316035,0.00014052,2,"2024-07-02T23:10:41.939",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945615,1719961841949,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:41.949",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945616,1719961841959,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:41.959",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945617,1719961841970,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:41.970",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945618,1719961841980,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:41.980",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945619,1719961841991,"fUST",-554.25,0.00014052,2,"2024-07-02T23:10:41.991",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945620,1719961842001,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.001",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945621,1719961842012,"fUST",-503.31674977,0.00014052,2,"2024-07-02T23:10:42.012",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945622,1719961842022,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.022",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945623,1719961842033,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.033",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945624,1719961842044,"fUST",-640.04,0.00014052,2,"2024-07-02T23:10:42.044",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945625,1719961842055,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.055",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945626,1719961842066,"fUST",-507.82319642,0.00014052,2,"2024-07-02T23:10:42.066",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945627,1719961842078,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.078",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945628,1719961842090,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.090",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945629,1719961842101,"fUST",-696.22,0.00014052,2,"2024-07-02T23:10:42.101",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945630,1719961842111,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.111",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945631,1719961842121,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.121",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945632,1719961842131,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.131",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945633,1719961842143,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.143",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945634,1719961842153,"fUST",-1162.07,0.00014052,2,"2024-07-02T23:10:42.153",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945635,1719961842164,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.164",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945636,1719961842175,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.175",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945637,1719961842186,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.186",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945638,1719961842196,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.196",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945639,1719961842206,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.206",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945640,1719961842216,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.216",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945641,1719961842226,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.226",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945642,1719961842237,"fUST",-3756.51,0.00014052,2,"2024-07-02T23:10:42.237",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945643,1719961842247,"fUST",-518.78,0.00014052,2,"2024-07-02T23:10:42.247",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945644,1719961842257,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.257",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945645,1719961842268,"fUST",-2165.7,0.00014052,2,"2024-07-02T23:10:42.268",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945646,1719961842278,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.278",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945647,1719961842288,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.288",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945648,1719961842299,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.299",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945649,1719961842309,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.309",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945650,1719961842320,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.320",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945651,1719961842331,"fUST",-564.07655874,0.00014052,2,"2024-07-02T23:10:42.331",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945652,1719961842342,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.342",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945653,1719961842352,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.352",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945654,1719961842363,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.363",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945655,1719961842373,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.373",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945656,1719961842384,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.384",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945657,1719961842394,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.394",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945658,1719961842404,"fUST",-1007.24,0.00014052,2,"2024-07-02T23:10:42.404",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945659,1719961842415,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.415",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945660,1719961842426,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.426",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945661,1719961842436,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.436",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945662,1719961842446,"fUST",-1178.79,0.00014052,2,"2024-07-02T23:10:42.446",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945663,1719961842456,"fUST",-625.62,0.00014052,2,"2024-07-02T23:10:42.456",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945664,1719961842467,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.467",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945665,1719961842477,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.477",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945666,1719961842487,"fUST",-888.76,0.00014052,2,"2024-07-02T23:10:42.487",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945667,1719961842498,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.498",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945668,1719961842508,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.508",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945669,1719961842518,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.518",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945670,1719961842529,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.529",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945671,1719961842540,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.540",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945672,1719961842551,"fUST",-4448.75,0.00014052,2,"2024-07-02T23:10:42.551",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945673,1719961842561,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.561",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945674,1719961842572,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.572",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945675,1719961842583,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.583",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945676,1719961842594,"fUST",-542.0,0.00014052,2,"2024-07-02T23:10:42.594",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945677,1719961842605,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.605",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945678,1719961842615,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.615",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945679,1719961842626,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.626",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945680,1719961842637,"fUST",-7944.73,0.00014052,2,"2024-07-02T23:10:42.637",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945681,1719961842648,"fUST",-2163.61,0.00014052,2,"2024-07-02T23:10:42.648",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945682,1719961842660,"fUST",-501.51090296,0.00014052,2,"2024-07-02T23:10:42.660",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945683,1719961842830,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.830",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945684,1719961842843,"fUST",-513.99284798,0.00014052,2,"2024-07-02T23:10:42.843",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945685,1719961842854,"fUST",-501.50568853,0.00014052,2,"2024-07-02T23:10:42.854",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945686,1719961842864,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.864",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945687,1719961842875,"fUST",-722.29,0.00014052,2,"2024-07-02T23:10:42.875",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945688,1719961842885,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.885",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945693,1719961842894,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.894",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945696,1719961842904,"fUST",-593.64,0.00014052,2,"2024-07-02T23:10:42.904",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945699,1719961842913,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.913",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945702,1719961842922,"fUST",-503.95554414,0.00014052,2,"2024-07-02T23:10:42.922",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945704,1719961842931,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.931",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945705,1719961842942,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.942",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945706,1719961842951,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.951",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945707,1719961842960,"fUST",-2158.3,0.00014052,2,"2024-07-02T23:10:42.960",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945708,1719961842969,"fUST",-503.19179824,0.00014052,2,"2024-07-02T23:10:42.969",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945709,1719961842979,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.979",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945710,1719961842989,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.989",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945711,1719961842998,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:42.998",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945712,1719961843008,"fUST",-1121.55,0.00014052,2,"2024-07-02T23:10:43.008",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945713,1719961843017,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:43.017",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945714,1719961843026,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:43.026",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945715,1719961843035,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:43.035",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945716,1719961843044,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:43.044",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945717,1719961843053,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:43.053",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945718,1719961843061,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:43.061",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945719,1719961843070,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:43.070",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945720,1719961843079,"fUST",-939.73,0.00014052,2,"2024-07-02T23:10:43.079",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945721,1719961843088,"fUST",-680.83,0.00014052,2,"2024-07-02T23:10:43.088",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945722,1719961843097,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:43.097",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945723,1719961843106,"fUST",-3734.77,0.00014052,2,"2024-07-02T23:10:43.106",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945724,1719961843115,"fUST",-358.75650226,0.00014052,2,"2024-07-02T23:10:43.115",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945725,1719961843127,"fUST",-142.19332201,0.00014052,2,"2024-07-02T23:10:43.127",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945727,1719961843136,"fUST",-995.62,0.00014052,2,"2024-07-02T23:10:43.136",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945728,1719961843145,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:43.145",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945729,1719961843154,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:43.154",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945730,1719961843163,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:43.163",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945731,1719961843173,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:43.173",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945733,1719961843181,"fUST",-580.13,0.00014052,2,"2024-07-02T23:10:43.181",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945735,1719961843190,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:43.190",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945737,1719961843199,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:43.199",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945738,1719961843208,"fUST",-579.48305805,0.00014052,2,"2024-07-02T23:10:43.208",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945739,1719961843217,"fUST",-500.0,0.00014052,2,"2024-07-02T23:10:43.217",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945740,1719961843226,"fUST",-52.13066342,0.00014053,2,"2024-07-02T23:10:43.226",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945741,1719961843708,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:43.708",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945742,1719961843717,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:43.717",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945743,1719961843727,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:43.727",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945744,1719961843737,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:43.737",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945745,1719961843747,"fUST",-18.48391919,0.00014053,2,"2024-07-02T23:10:43.747",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945752,1719961846479,"fUST",-481.51608081,0.00014053,2,"2024-07-02T23:10:46.479",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945753,1719961846489,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.489",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945754,1719961846498,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.498",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945755,1719961846507,"fUST",-549.75,0.00014053,2,"2024-07-02T23:10:46.507",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945756,1719961846516,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.516",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945757,1719961846526,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.526",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945758,1719961846536,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.536",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945759,1719961846545,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.545",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945760,1719961846554,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.554",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945761,1719961846563,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.563",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945762,1719961846572,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.572",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945763,1719961846581,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.581",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945764,1719961846590,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.590",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945765,1719961846598,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.598",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945766,1719961846607,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.607",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945767,1719961846616,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.616",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945768,1719961846625,"fUST",-603.10771606,0.00014053,2,"2024-07-02T23:10:46.625",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945769,1719961846634,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.634",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945770,1719961846643,"fUST",-478.98044168,0.00014053,2,"2024-07-02T23:10:46.643",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945771,1719961846652,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.652",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945772,1719961846661,"fUST",-415.53313475,0.00014053,2,"2024-07-02T23:10:46.661",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945773,1719961846670,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.670",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945774,1719961846680,"fUST",-505.63234199,0.00014053,2,"2024-07-02T23:10:46.680",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945775,1719961846690,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.690",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945776,1719961846698,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.698",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945777,1719961846708,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.708",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945778,1719961846717,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.717",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945779,1719961846726,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.726",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945780,1719961846735,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.735",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945781,1719961846744,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.744",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945782,1719961846753,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.753",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945783,1719961846763,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.763",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945784,1719961846772,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.772",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945785,1719961846781,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.781",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945786,1719961846791,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.791",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945787,1719961846804,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.804",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945788,1719961846814,"fUST",-504.04806494,0.00014053,2,"2024-07-02T23:10:46.814",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945789,1719961846823,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.823",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945790,1719961846833,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.833",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945791,1719961846843,"fUST",-229.28273307,0.00014053,2,"2024-07-02T23:10:46.843",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945792,1719961846852,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.852",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945793,1719961846861,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.861",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945794,1719961846870,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.870",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945795,1719961846881,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.881",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945796,1719961846890,"fUST",-538.13452789,0.00014053,2,"2024-07-02T23:10:46.890",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945797,1719961846899,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.899",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945798,1719961846908,"fUST",-500.0,0.00014053,2,"2024-07-02T23:10:46.908",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945799,1719961846917,"fUST",-275.71977102,0.00014053,2,"2024-07-02T23:10:46.917",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945800,1719961849646,"fUST",749.87,0.00010959,2,"2024-07-02T23:10:49.646",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945801,1719961854332,"fUST",159.35965211,9.999e-05,2,"2024-07-02T23:10:54.332",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945802,1719962103175,"fUST",396.97709099,0.0001212,2,"2024-07-02T23:15:03.175",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945803,1719962183438,"fUST",161.07930769,0.00013952,2,"2024-07-02T23:16:23.438",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945805,1719962307621,"fUST",206.82506441,0.0001,2,"2024-07-02T23:18:27.621",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945806,1719962357635,"fUST",206.82506441,0.00012121,2,"2024-07-02T23:19:17.635",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945807,1719962381093,"fUST",1356.97213035,0.00013908,2,"2024-07-02T23:19:41.093",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945808,1719962381122,"fUST",3930.95771059,0.00013908,2,"2024-07-02T23:19:41.122",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945809,1719962418686,"fUST",664.06383427,0.00013656,2,"2024-07-02T23:20:18.686",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945811,1719962489109,"fUST",161.07930767,0.00013951,2,"2024-07-02T23:21:29.109",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945815,1719962606941,"fUST",587.78939878,9.999e-05,2,"2024-07-02T23:23:26.941",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945816,1719962627810,"fUST",500.0,0.00013948,2,"2024-07-02T23:23:47.810",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945824,1719962790160,"fUST",161.07930767,0.0001395,2,"2024-07-02T23:26:30.160",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945832,1719962868247,"fUST",3321.24287506,0.00013894,2,"2024-07-02T23:27:48.247",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945837,1719962979761,"fUST",-700.50125752,0.00014048,2,"2024-07-02T23:29:39.761",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945838,1719962979823,"fUST",-433.95007217,0.00014048,2,"2024-07-02T23:29:39.823",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945839,1719963005039,"fUST",-723.19028411,0.00014048,2,"2024-07-02T23:30:05.039",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945840,1719963005155,"fUST",-228.69243035,0.00014048,2,"2024-07-02T23:30:05.155",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945885,1719963032461,"fUST",-1455.87295256,0.00014048,2,"2024-07-02T23:30:32.461",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945886,1719963032472,"fUST",-300.0,0.00014048,2,"2024-07-02T23:30:32.472",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945888,1719963032481,"fUST",-300.0,0.00014048,2,"2024-07-02T23:30:32.481",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945890,1719963032491,"fUST",-337.25974118,0.00014049,2,"2024-07-02T23:30:32.491",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945892,1719963032499,"fUST",-532.91,0.00014049,2,"2024-07-02T23:30:32.499",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945894,1719963032508,"fUST",-1773.63,0.00014049,2,"2024-07-02T23:30:32.508",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945896,1719963032518,"fUST",-500.0,0.00014049,2,"2024-07-02T23:30:32.518",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945898,1719963032527,"fUST",-500.0,0.00014049,2,"2024-07-02T23:30:32.527",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945900,1719963032536,"fUST",-391.13721182,0.00014049,2,"2024-07-02T23:30:32.536",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945902,1719963032545,"fUST",-500.0,0.00014049,2,"2024-07-02T23:30:32.545",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945904,1719963032554,"fUST",-500.0,0.00014049,2,"2024-07-02T23:30:32.554",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945906,1719963032563,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:32.563",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945908,1719963032572,"fUST",-531.68564142,0.0001405,2,"2024-07-02T23:30:32.572",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945910,1719963032581,"fUST",-944.06,0.0001405,2,"2024-07-02T23:30:32.581",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945912,1719963032589,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:32.589",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945914,1719963032598,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:32.598",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945916,1719963032607,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:32.607",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945918,1719963032616,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:32.616",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945920,1719963032625,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:32.625",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945922,1719963032634,"fUST",-1489.7,0.0001405,2,"2024-07-02T23:30:32.634",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945924,1719963032643,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:32.643",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945926,1719963032652,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:32.652",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945928,1719963032660,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:32.660",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945929,1719963032670,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:32.670",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945932,1719963032679,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:32.679",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945934,1719963032688,"fUST",-941.45,0.0001405,2,"2024-07-02T23:30:32.688",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945935,1719963032698,"fUST",-1215.66,0.0001405,2,"2024-07-02T23:30:32.698",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945938,1719963032707,"fUST",-5794.82407508,0.0001405,2,"2024-07-02T23:30:32.707",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330945940,1719963032721,"fUST",-856.97317764,0.0001405,2,"2024-07-02T23:30:32.721",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946002,1719963042516,"fUST",-4217.38493203,0.0001405,2,"2024-07-02T23:30:42.516",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946003,1719963042530,"fUST",-172.57781525,0.0001405,2,"2024-07-02T23:30:42.530",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946004,1719963042540,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.540",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946005,1719963042549,"fUST",-1344.05,0.0001405,2,"2024-07-02T23:30:42.549",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946006,1719963042559,"fUST",-2512.75,0.0001405,2,"2024-07-02T23:30:42.559",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946007,1719963042568,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.568",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946008,1719963042578,"fUST",-4121.67,0.0001405,2,"2024-07-02T23:30:42.578",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946009,1719963042587,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.587",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946010,1719963042598,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.598",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946011,1719963042607,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.607",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946012,1719963042616,"fUST",-765.72,0.0001405,2,"2024-07-02T23:30:42.616",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946013,1719963042627,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.627",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946014,1719963042636,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.636",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946015,1719963042646,"fUST",-42.89929738,0.0001405,2,"2024-07-02T23:30:42.646",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946016,1719963042658,"fUST",-254.09564291,0.0001405,2,"2024-07-02T23:30:42.658",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946017,1719963042730,"fUST",-500.0,0.00014049,2,"2024-07-02T23:30:42.730",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946018,1719963042739,"fUST",-796.39505971,0.0001405,2,"2024-07-02T23:30:42.739",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946019,1719963042749,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.749",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946020,1719963042758,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.758",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946021,1719963042768,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.768",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946022,1719963042782,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.782",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946023,1719963042798,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.798",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946024,1719963042808,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.808",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946025,1719963042818,"fUST",-575.66,0.0001405,2,"2024-07-02T23:30:42.818",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946026,1719963042828,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.828",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946027,1719963042838,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.838",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946028,1719963042848,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.848",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946029,1719963042858,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.858",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946030,1719963042868,"fUST",-1285.32,0.0001405,2,"2024-07-02T23:30:42.868",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946031,1719963042878,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.878",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946032,1719963042888,"fUST",-1029.72,0.0001405,2,"2024-07-02T23:30:42.888",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946033,1719963042898,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.898",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946034,1719963042908,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.908",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946035,1719963042917,"fUST",-5048.74,0.0001405,2,"2024-07-02T23:30:42.917",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946036,1719963042927,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.927",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946037,1719963042936,"fUST",-2436.37,0.0001405,2,"2024-07-02T23:30:42.936",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946038,1719963042946,"fUST",-678.32,0.0001405,2,"2024-07-02T23:30:42.946",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946040,1719963042956,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.956",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946042,1719963042965,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.965",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946044,1719963042976,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.976",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946046,1719963042986,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:42.986",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946048,1719963042995,"fUST",-2418.18,0.0001405,2,"2024-07-02T23:30:42.995",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946050,1719963043006,"fUST",-306.49630195,0.0001405,2,"2024-07-02T23:30:43.006",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946052,1719963043020,"fUST",-193.50369805,0.0001405,2,"2024-07-02T23:30:43.020",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946054,1719963043030,"fUST",-8572.05,0.0001405,2,"2024-07-02T23:30:43.030",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946057,1719963043050,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:43.050",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946060,1719963043066,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:43.066",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946063,1719963043081,"fUST",-1226.08,0.0001405,2,"2024-07-02T23:30:43.081",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946064,1719963043097,"fUST",-430.77333125,0.0001405,2,"2024-07-02T23:30:43.097",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946139,1719963043845,"fUST",-500.0,0.00014049,2,"2024-07-02T23:30:43.845",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946140,1719963043855,"fUST",-69.22666875,0.0001405,2,"2024-07-02T23:30:43.855",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946141,1719963043867,"fUST",-470.54333125,0.0001405,2,"2024-07-02T23:30:43.867",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946165,1719963046876,"fUST",-29.45666875,0.0001405,2,"2024-07-02T23:30:46.876",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946166,1719963046886,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:46.886",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946167,1719963046896,"fUST",-506.88308617,0.0001405,2,"2024-07-02T23:30:46.896",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946168,1719963046905,"fUST",-720.69,0.0001405,2,"2024-07-02T23:30:46.905",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946169,1719963046915,"fUST",-554.32,0.0001405,2,"2024-07-02T23:30:46.915",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946170,1719963046924,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:46.924",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946171,1719963046933,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:46.933",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946172,1719963046943,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:46.943",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946173,1719963047113,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:47.113",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946174,1719963047129,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:47.129",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946175,1719963047139,"fUST",-735.7,0.0001405,2,"2024-07-02T23:30:47.139",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946176,1719963047149,"fUST",-1099.41,0.0001405,2,"2024-07-02T23:30:47.149",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946177,1719963047158,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:47.158",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946178,1719963047173,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:47.173",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946179,1719963047183,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:47.183",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946180,1719963047191,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:47.191",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946181,1719963047201,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:47.201",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946182,1719963047212,"fUST",-500.0,0.0001405,2,"2024-07-02T23:30:47.212",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946183,1719963047221,"fUST",-387.46620817,0.0001405,2,"2024-07-02T23:30:47.221",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946184,1719963047231,"fUST",-4109.54,0.0001405,2,"2024-07-02T23:30:47.231",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946185,1719963047239,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.239",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946186,1719963047249,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.249",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946187,1719963047259,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.259",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946188,1719963047269,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.269",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946189,1719963047278,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.278",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946190,1719963047289,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.289",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946191,1719963047299,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.299",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946192,1719963047309,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.309",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946193,1719963047321,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.321",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946194,1719963047331,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.331",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946195,1719963047343,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.343",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946196,1719963047353,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.353",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946197,1719963047363,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.363",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946198,1719963047373,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.373",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946199,1719963047383,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.383",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946200,1719963047395,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.395",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946201,1719963047407,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.407",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946202,1719963047416,"fUST",-509.42607985,0.00014051,2,"2024-07-02T23:30:47.416",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946203,1719963047425,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.425",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946204,1719963047435,"fUST",-507.83332134,0.00014051,2,"2024-07-02T23:30:47.435",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946205,1719963047445,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.445",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946206,1719963047456,"fUST",-502.1526192,0.00014051,2,"2024-07-02T23:30:47.456",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946207,1719963047465,"fUST",-3725.49,0.00014051,2,"2024-07-02T23:30:47.465",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946208,1719963047476,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.476",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946209,1719963047486,"fUST",-503.12328821,0.00014051,2,"2024-07-02T23:30:47.486",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946210,1719963047495,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.495",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946211,1719963047504,"fUST",-900.57,0.00014051,2,"2024-07-02T23:30:47.504",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946212,1719963047514,"fUST",-1011.2,0.00014051,2,"2024-07-02T23:30:47.514",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946213,1719963047523,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.523",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946214,1719963047532,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.532",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946215,1719963047542,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.542",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946216,1719963047552,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.552",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946217,1719963047562,"fUST",-601.31,0.00014051,2,"2024-07-02T23:30:47.562",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946218,1719963047572,"fUST",-502.23915687,0.00014051,2,"2024-07-02T23:30:47.572",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946219,1719963047583,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.583",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946220,1719963047592,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.592",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946221,1719963047602,"fUST",-500.80688013,0.00014051,2,"2024-07-02T23:30:47.602",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946222,1719963047611,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.611",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946223,1719963047620,"fUST",-503.51893587,0.00014051,2,"2024-07-02T23:30:47.620",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946224,1719963047630,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.630",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946225,1719963047640,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.640",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946226,1719963047650,"fUST",-956.35,0.00014051,2,"2024-07-02T23:30:47.650",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946227,1719963047659,"fUST",-956.35,0.00014051,2,"2024-07-02T23:30:47.659",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946228,1719963047669,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.669",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946229,1719963047679,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.679",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946230,1719963047690,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.690",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946231,1719963047702,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.702",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946232,1719963047712,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.712",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946233,1719963047722,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.722",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946234,1719963047731,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.731",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946235,1719963047741,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.741",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946236,1719963047750,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.750",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946237,1719963047760,"fUST",-169.57752147,0.00014051,2,"2024-07-02T23:30:47.760",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946238,1719963047769,"fUST",-502.96937943,0.00014051,2,"2024-07-02T23:30:47.769",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946239,1719963047778,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.778",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946240,1719963047787,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.787",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946241,1719963047796,"fUST",-504.12645499,0.00014051,2,"2024-07-02T23:30:47.796",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946242,1719963047806,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.806",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946243,1719963047815,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.815",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946244,1719963047825,"fUST",-538.82842922,0.00014051,2,"2024-07-02T23:30:47.825",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946245,1719963047835,"fUST",-523.45,0.00014051,2,"2024-07-02T23:30:47.835",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946246,1719963047844,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.844",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946247,1719963047856,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.856",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946248,1719963047866,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.866",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946249,1719963047876,"fUST",-236.91671621,0.00014051,2,"2024-07-02T23:30:47.876",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946250,1719963047885,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.885",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946251,1719963047894,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.894",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946252,1719963047903,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.903",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946253,1719963047912,"fUST",-503.08456191,0.00014051,2,"2024-07-02T23:30:47.912",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946254,1719963047924,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.924",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946255,1719963047933,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.933",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946256,1719963047943,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.943",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946257,1719963047952,"fUST",-392.40600233,0.00014051,2,"2024-07-02T23:30:47.952",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946258,1719963047961,"fUST",-504.73900056,0.00014051,2,"2024-07-02T23:30:47.961",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946259,1719963047971,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.971",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946260,1719963047982,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.982",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946261,1719963047992,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:47.992",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946262,1719963048002,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:48.002",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946263,1719963048011,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:48.011",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946264,1719963048022,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:48.022",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946265,1719963048032,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:48.032",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946266,1719963048041,"fUST",-503.61881142,0.00014051,2,"2024-07-02T23:30:48.041",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946267,1719963048051,"fUST",-230.64,0.00014051,2,"2024-07-02T23:30:48.051",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946268,1719963048061,"fUST",-506.54465184,0.00014051,2,"2024-07-02T23:30:48.061",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946269,1719963048071,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:48.071",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946270,1719963048081,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:48.081",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946271,1719963048090,"fUST",-508.93042201,0.00014051,2,"2024-07-02T23:30:48.090",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946272,1719963048100,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:48.100",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946273,1719963048109,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:48.109",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946274,1719963048120,"fUST",-500.0,0.00014051,2,"2024-07-02T23:30:48.120",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946275,1719963048129,"fUST",-503.28794305,0.00014051,2,"2024-07-02T23:30:48.129",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946276,1719963048139,"fUST",-579.54,0.00014051,2,"2024-07-02T23:30:48.139",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946277,1719963048148,"fUST",-133.01753912,0.00014051,2,"2024-07-02T23:30:48.148",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946278,1719963075981,"fUST",161.07930767,0.00013951,2,"2024-07-02T23:31:15.981",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946313,1719963363577,"fUST",161.07930767,0.00013949,2,"2024-07-02T23:36:03.577",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946315,1719963405134,"fUST",272.3089228,0.00013916,2,"2024-07-02T23:36:45.134",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946316,1719963438338,"fUST",1171.0897443,0.0001,2,"2024-07-02T23:37:18.338",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946317,1719963450089,"fUST",272.3089228,0.00013916,2,"2024-07-02T23:37:30.089",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946318,1719963501004,"fUST",10483.8807642,0.0001305,2,"2024-07-02T23:38:21.004",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946322,1719963843777,"fUST",161.07930767,0.00013948,2,"2024-07-02T23:44:03.777",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946323,1719963989254,"fUST",309.67484142,9.999e-05,2,"2024-07-02T23:46:29.254",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946325,1719964070280,"fUST",161.07930767,0.00013948,2,"2024-07-02T23:47:50.280",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946327,1719964188244,"fUST",-300.0,0.00014046,2,"2024-07-02T23:49:48.244",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946328,1719964188272,"fUST",-240.18234054,0.00014047,2,"2024-07-02T23:49:48.272",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946329,1719964188300,"fUST",-127.83916019,0.00014047,2,"2024-07-02T23:49:48.300",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946330,1719964188332,"fUST",-372.16083981,0.00014047,2,"2024-07-02T23:49:48.332",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946331,1719964188364,"fUST",-295.86066092,0.00014047,2,"2024-07-02T23:49:48.364",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946377,1719964232324,"fUST",-300.0,0.00014046,2,"2024-07-02T23:50:32.324",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946380,1719964232334,"fUST",-204.13933908,0.00014047,2,"2024-07-02T23:50:32.334",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946382,1719964232344,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:32.344",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946384,1719964232353,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:32.353",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946386,1719964232363,"fUST",-506.40927252,0.00014047,2,"2024-07-02T23:50:32.363",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946388,1719964232372,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:32.372",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946390,1719964232382,"fUST",-502.42472393,0.00014047,2,"2024-07-02T23:50:32.382",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946392,1719964232391,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:32.391",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946394,1719964232401,"fUST",-394.18557084,0.00014047,2,"2024-07-02T23:50:32.401",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946396,1719964232410,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:32.410",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946399,1719964232420,"fUST",-452.32130888,0.00014047,2,"2024-07-02T23:50:32.420",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946402,1719964232429,"fUST",-1000.0,0.00014047,2,"2024-07-02T23:50:32.429",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946405,1719964232438,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:32.438",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946407,1719964232447,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:32.447",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946409,1719964232456,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:32.456",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946411,1719964232465,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:32.465",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946413,1719964232475,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:32.475",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946415,1719964232484,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:32.484",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946417,1719964232495,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:32.495",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946419,1719964232504,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:32.504",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946421,1719964232514,"fUST",-81.22329437,0.00014047,2,"2024-07-02T23:50:32.514",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946529,1719964238374,"fUST",-469.47629478,0.00014047,2,"2024-07-02T23:50:38.374",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946530,1719964238383,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:38.383",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946531,1719964238393,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:38.393",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946532,1719964238403,"fUST",-501.75361061,0.00014047,2,"2024-07-02T23:50:38.403",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946533,1719964238412,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:38.412",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946534,1719964238422,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:38.422",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946535,1719964238431,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:38.431",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946536,1719964238441,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:38.441",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946537,1719964238450,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:38.450",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946538,1719964238460,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:38.460",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946539,1719964238472,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:38.472",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946540,1719964238481,"fUST",-521.59494068,0.00014047,2,"2024-07-02T23:50:38.481",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946541,1719964238492,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:38.492",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946542,1719964238503,"fUST",-535.52994753,0.00014047,2,"2024-07-02T23:50:38.503",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946543,1719964238513,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:38.513",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946544,1719964238523,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:38.523",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946545,1719964238532,"fUST",-534.3,0.00014047,2,"2024-07-02T23:50:38.532",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946546,1719964238542,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:38.542",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946547,1719964238552,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:38.552",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946548,1719964238562,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:38.562",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946549,1719964238571,"fUST",-1699.73,0.00014047,2,"2024-07-02T23:50:38.571",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946550,1719964238581,"fUST",-502.42198833,0.00014047,2,"2024-07-02T23:50:38.581",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946551,1719964238591,"fUST",-500.0,0.00014047,2,"2024-07-02T23:50:38.591",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946552,1719964238602,"fUST",-2305.1974028,0.00014048,2,"2024-07-02T23:50:38.602",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946553,1719964239001,"fUST",-487.40528514,0.00014048,2,"2024-07-02T23:50:39.001",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946554,1719964239011,"fUST",-904.72,0.00014048,2,"2024-07-02T23:50:39.011",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946555,1719964239021,"fUST",-690.66,0.00014048,2,"2024-07-02T23:50:39.021",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946556,1719964239031,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.031",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946557,1719964239041,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.041",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946558,1719964239051,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.051",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946559,1719964239062,"fUST",-1427.63,0.00014048,2,"2024-07-02T23:50:39.062",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946560,1719964239072,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.072",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946561,1719964239082,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.082",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946562,1719964239092,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.092",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946563,1719964239102,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.102",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946564,1719964239112,"fUST",-902.22,0.00014048,2,"2024-07-02T23:50:39.112",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946565,1719964239123,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.123",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946566,1719964239132,"fUST",-1165.01,0.00014048,2,"2024-07-02T23:50:39.132",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946567,1719964239142,"fUST",-8794.53,0.00014048,2,"2024-07-02T23:50:39.142",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946568,1719964239152,"fUST",-10581.69,0.00014048,2,"2024-07-02T23:50:39.152",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946569,1719964239162,"fUST",-1288.05,0.00014048,2,"2024-07-02T23:50:39.162",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946570,1719964239172,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.172",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946571,1719964239182,"fUST",-2408.05,0.00014048,2,"2024-07-02T23:50:39.182",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946572,1719964239193,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.193",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946573,1719964239203,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.203",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946574,1719964239214,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.214",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946575,1719964239225,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.225",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946576,1719964239235,"fUST",-672.65,0.00014048,2,"2024-07-02T23:50:39.235",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946577,1719964239246,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.246",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946578,1719964239256,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.256",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946579,1719964239266,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.266",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946580,1719964239276,"fUST",-1047.83,0.00014048,2,"2024-07-02T23:50:39.276",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946581,1719964239286,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.286",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946582,1719964239296,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.296",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946583,1719964239306,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.306",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946584,1719964239315,"fUST",-551.68,0.00014048,2,"2024-07-02T23:50:39.315",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946585,1719964239325,"fUST",-1279.7,0.00014048,2,"2024-07-02T23:50:39.325",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946586,1719964239335,"fUST",-1041.28,0.00014048,2,"2024-07-02T23:50:39.335",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946587,1719964239344,"fUST",-5078.66,0.00014048,2,"2024-07-02T23:50:39.344",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946588,1719964239355,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.355",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946589,1719964239364,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.364",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946590,1719964239374,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.374",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946591,1719964239384,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.384",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946592,1719964239394,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.394",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946593,1719964239403,"fUST",-2334.85,0.00014048,2,"2024-07-02T23:50:39.403",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946594,1719964239413,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.413",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946595,1719964239423,"fUST",-4126.4,0.00014048,2,"2024-07-02T23:50:39.423",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946596,1719964239433,"fUST",-2317.42,0.00014048,2,"2024-07-02T23:50:39.433",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946597,1719964239443,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.443",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946598,1719964239453,"fUST",-1174.99,0.00014048,2,"2024-07-02T23:50:39.453",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946599,1719964239462,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.462",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946600,1719964239473,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.473",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946601,1719964239483,"fUST",-650.06,0.00014048,2,"2024-07-02T23:50:39.483",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946602,1719964239492,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.492",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946603,1719964239503,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.503",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946604,1719964239513,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:39.513",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946605,1719964239523,"fUST",-755.99338227,0.00014048,2,"2024-07-02T23:50:39.523",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946677,1719964246405,"fUST",-297.60661773,0.00014048,2,"2024-07-02T23:50:46.405",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946678,1719964246416,"fUST",-1107.39,0.00014048,2,"2024-07-02T23:50:46.416",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946679,1719964246426,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:46.426",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946680,1719964246436,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:46.436",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946681,1719964246447,"fUST",-193.42,0.00014048,2,"2024-07-02T23:50:46.447",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946682,1719964246456,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:46.456",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946683,1719964246466,"fUST",-500.0,0.00014048,2,"2024-07-02T23:50:46.466",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946684,1719964246476,"fUST",-766.59349881,0.00014048,2,"2024-07-02T23:50:46.476",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946685,1719964246488,"fUST",-282.5,0.00014048,2,"2024-07-02T23:50:46.488",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946686,1719964246500,"fUST",-261.81,0.00014048,2,"2024-07-02T23:50:46.500",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946692,1719964319825,"fUST",272.3089228,0.00013916,2,"2024-07-02T23:51:59.825",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946693,1719964674664,"fUST",161.07930767,0.00013947,2,"2024-07-02T23:57:54.664",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946694,1719964816679,"fUST",891.99143858,0.00013622,2,"2024-07-03T00:00:16.679",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946696,1719964949892,"fUST",152.14,0.00014076,62,"2024-07-03T00:02:29.892",0.000292,37.94,0.9287699842752856,431500198.00653213]
[330946701,1719965329342,"fUST",-300.0,0.00014045,2,"2024-07-03T00:08:49.342",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946702,1719965329372,"fUST",-300.0,0.00014045,2,"2024-07-03T00:08:49.372",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946704,1719965329402,"fUST",-43.8190987,0.00014046,2,"2024-07-03T00:08:49.402",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946705,1719965329438,"fUST",-456.1809013,0.00014046,2,"2024-07-03T00:08:49.438",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946707,1719965329467,"fUST",-187.6381974,0.00014046,2,"2024-07-03T00:08:49.467",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946709,1719965329500,"fUST",-150.12325293,0.00014046,2,"2024-07-03T00:08:49.500",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946712,1719965354614,"fUST",-532.87,0.00014045,2,"2024-07-03T00:09:14.614",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946713,1719965354644,"fUST",-139.7043277,0.00014045,2,"2024-07-03T00:09:14.644",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946714,1719965354687,"fUST",-160.2956723,0.00014045,2,"2024-07-03T00:09:14.687",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946715,1719965354714,"fUST",-162.23854967,0.00014046,2,"2024-07-03T00:09:14.714",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946716,1719965354741,"fUST",-350.04010573,0.00014046,2,"2024-07-03T00:09:14.741",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946717,1719965354780,"fUST",-149.95989427,0.00014046,2,"2024-07-03T00:09:14.780",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946718,1719965354807,"fUST",-366.41076396,0.00014046,2,"2024-07-03T00:09:14.807",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946720,1719965379639,"fUST",-709.80471398,0.00014045,2,"2024-07-03T00:09:39.639",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946721,1719965379678,"fUST",-709.80471398,0.00014045,2,"2024-07-03T00:09:39.678",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946723,1719965404480,"fUST",-281.85057204,0.00014045,2,"2024-07-03T00:10:04.480",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946724,1719965404508,"fUST",-300.0,0.00014045,2,"2024-07-03T00:10:04.508",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946725,1719965404535,"fUST",-133.58923604,0.00014046,2,"2024-07-03T00:10:04.535",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946726,1719965404563,"fUST",-22.75709446,0.00014046,2,"2024-07-03T00:10:04.563",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946727,1719965404605,"fUST",-477.24290554,0.00014046,2,"2024-07-03T00:10:04.605",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946728,1719965404634,"fUST",-179.77076397,0.00014046,2,"2024-07-03T00:10:04.634",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946759,1719965432562,"fUST",-1004.25000015,0.00014045,2,"2024-07-03T00:10:32.562",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946783,1719965432759,"fUST",-9217.24999985,0.00014045,2,"2024-07-03T00:10:32.759",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946784,1719965432768,"fUST",-708.08923603,0.00014046,2,"2024-07-03T00:10:32.768",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946785,1719965432778,"fUST",-1000.0,0.00014046,2,"2024-07-03T00:10:32.778",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946786,1719965432787,"fUST",-500.0,0.00014046,2,"2024-07-03T00:10:32.787",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946787,1719965432796,"fUST",-500.0,0.00014046,2,"2024-07-03T00:10:32.796",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946788,1719965432805,"fUST",-500.0,0.00014046,2,"2024-07-03T00:10:32.805",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946789,1719965432814,"fUST",-500.0,0.00014046,2,"2024-07-03T00:10:32.814",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946790,1719965432823,"fUST",-160.28154409,0.00014046,2,"2024-07-03T00:10:32.823",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946791,1719965432832,"fUST",-120.33761549,0.00014046,2,"2024-07-03T00:10:32.832",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946859,1719965440969,"fUST",-379.66238451,0.00014046,2,"2024-07-03T00:10:40.969",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946860,1719965440978,"fUST",-500.0,0.00014046,2,"2024-07-03T00:10:40.978",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946861,1719965440987,"fUST",-138.90431751,0.00014046,2,"2024-07-03T00:10:40.987",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946873,1719965443945,"fUST",-392.1959995,0.00014045,2,"2024-07-03T00:10:43.945",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946874,1719965443968,"fUST",-842.1840005,0.00014045,2,"2024-07-03T00:10:43.968",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946875,1719965443982,"fUST",-361.09568249,0.00014046,2,"2024-07-03T00:10:43.982",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946876,1719965443994,"fUST",-1573.08,0.00014046,2,"2024-07-03T00:10:43.994",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946877,1719965444005,"fUST",-500.0,0.00014046,2,"2024-07-03T00:10:44.005",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946878,1719965444016,"fUST",-661.88,0.00014046,2,"2024-07-03T00:10:44.016",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946879,1719965444027,"fUST",-500.0,0.00014046,2,"2024-07-03T00:10:44.027",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946880,1719965444037,"fUST",-500.0,0.00014046,2,"2024-07-03T00:10:44.037",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946881,1719965444048,"fUST",-500.0,0.00014046,2,"2024-07-03T00:10:44.048",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946882,1719965444059,"fUST",-500.0,0.00014046,2,"2024-07-03T00:10:44.059",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946883,1719965444070,"fUST",-35.18493553,0.00014046,2,"2024-07-03T00:10:44.070",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946921,1719965446820,"fUST",-829.44506447,0.00014046,2,"2024-07-03T00:10:46.820",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946922,1719965446830,"fUST",-891.85493543,0.00014046,2,"2024-07-03T00:10:46.830",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946923,1719965446879,"fUST",-224.61506457,0.00014046,2,"2024-07-03T00:10:46.879",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946924,1719965446890,"fUST",-500.0,0.00014046,2,"2024-07-03T00:10:46.890",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946925,1719965446901,"fUST",-194.0320669,0.00014046,2,"2024-07-03T00:10:46.901",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946926,1719965446917,"fUST",-99.73972104,0.00014046,2,"2024-07-03T00:10:46.917",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946927,1719965446928,"fUST",-500.0,0.00014046,2,"2024-07-03T00:10:46.928",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946928,1719965446939,"fUST",-129.71223467,0.00014046,2,"2024-07-03T00:10:46.939",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946931,1719965526967,"fUST",5083.64401388,0.00013722,2,"2024-07-03T00:12:06.967",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946932,1719965797389,"fUST",300.85777738,0.00013901,2,"2024-07-03T00:16:37.389",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946933,1719965797451,"fUST",1000.0,0.00013841,2,"2024-07-03T00:16:37.451",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946934,1719965797576,"fUST",1000.0,0.00013854,2,"2024-07-03T00:16:37.576",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946935,1719965797783,"fUST",1000.0,0.00013935,2,"2024-07-03T00:16:37.783",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946936,1719965797836,"fUST",1000.0,0.00013831,2,"2024-07-03T00:16:37.836",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946937,1719965797901,"fUST",1000.0,0.00013852,2,"2024-07-03T00:16:37.901",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946938,1719965797992,"fUST",1000.0,0.00013812,2,"2024-07-03T00:16:37.992",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946939,1719965798038,"fUST",1000.0,0.00013924,2,"2024-07-03T00:16:38.038",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946940,1719965798102,"fUST",1000.0,0.00013798,2,"2024-07-03T00:16:38.102",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946941,1719965798206,"fUST",1000.0,0.000138,2,"2024-07-03T00:16:38.206",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946942,1719965798237,"fUST",1000.0,0.00013803,2,"2024-07-03T00:16:38.237",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946943,1719965798274,"fUST",1000.0,0.00013934,2,"2024-07-03T00:16:38.274",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946944,1719965798319,"fUST",1000.0,0.0001378,2,"2024-07-03T00:16:38.319",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946949,1719966259932,"fUST",195.13080103,0.0001384,2,"2024-07-03T00:24:19.932",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946950,1719966397414,"fUST",1000.0,0.00013871,2,"2024-07-03T00:26:37.414",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946951,1719966457471,"fUST",1000.0,0.00013783,2,"2024-07-03T00:27:37.471",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946952,1719966457515,"fUST",1000.0,0.00013911,2,"2024-07-03T00:27:37.515",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946953,1719966541918,"fUST",154.94537953,9.999e-05,2,"2024-07-03T00:29:01.918",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946954,1719966607844,"fUST",-300.0,0.00014025,2,"2024-07-03T00:30:07.844",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946955,1719966607876,"fUST",-380.41987817,0.0001403,2,"2024-07-03T00:30:07.876",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946956,1719966607930,"fUST",-623.98823786,0.0001403,2,"2024-07-03T00:30:07.930",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330946998,1719966631791,"fUST",-73.96634986,0.0001403,2,"2024-07-03T00:30:31.791",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947000,1719966631800,"fUST",-300.0,0.00014042,2,"2024-07-03T00:30:31.800",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947002,1719966631811,"fUST",-300.0,0.00014042,2,"2024-07-03T00:30:31.811",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947004,1719966631820,"fUST",-510.67,0.00014043,2,"2024-07-03T00:30:31.820",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947005,1719966631830,"fUST",-1630.56,0.00014043,2,"2024-07-03T00:30:31.830",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947007,1719966631839,"fUST",-500.0,0.00014043,2,"2024-07-03T00:30:31.839",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947009,1719966631848,"fUST",-207.90754248,0.00014043,2,"2024-07-03T00:30:31.848",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947011,1719966631857,"fUST",-500.0,0.00014043,2,"2024-07-03T00:30:31.857",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947013,1719966631867,"fUST",-851.11,0.00014044,2,"2024-07-03T00:30:31.867",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947015,1719966631878,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:31.878",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947017,1719966631887,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:31.887",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947019,1719966631896,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:31.896",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947021,1719966631905,"fUST",-1507.53,0.00014044,2,"2024-07-03T00:30:31.905",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947024,1719966631914,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:31.914",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947027,1719966631924,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:31.924",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947029,1719966631933,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:31.933",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947031,1719966631942,"fUST",-828.61,0.00014044,2,"2024-07-03T00:30:31.942",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947033,1719966631951,"fUST",-1069.95,0.00014044,2,"2024-07-03T00:30:31.951",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947035,1719966631961,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:31.961",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947037,1719966631970,"fUST",-3883.69,0.00014044,2,"2024-07-03T00:30:31.970",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947039,1719966631979,"fUST",-9839.43,0.00014044,2,"2024-07-03T00:30:31.979",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947041,1719966631989,"fUST",-1182.94,0.00014044,2,"2024-07-03T00:30:31.989",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947043,1719966631998,"fUST",-2307.72,0.00014044,2,"2024-07-03T00:30:31.998",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947045,1719966632007,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:32.007",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947047,1719966632017,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:32.017",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947049,1719966632027,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:32.027",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947050,1719966632036,"fUST",-647.25225918,0.00014044,2,"2024-07-03T00:30:32.036",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947052,1719966632046,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:32.046",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947054,1719966632055,"fUST",-742.19,0.00014044,2,"2024-07-03T00:30:32.055",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947055,1719966632064,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:32.064",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947056,1719966632074,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:32.074",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947057,1719966632218,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:32.218",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947058,1719966632227,"fUST",-1275.98,0.00014044,2,"2024-07-03T00:30:32.227",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947059,1719966632236,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:32.236",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947060,1719966632245,"fUST",-997.89,0.00014044,2,"2024-07-03T00:30:32.245",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947061,1719966632254,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:32.254",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947062,1719966632263,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:32.263",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947063,1719966632272,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:32.272",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947064,1719966632281,"fUST",-528.69,0.00014044,2,"2024-07-03T00:30:32.281",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947065,1719966632290,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:32.290",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947066,1719966632299,"fUST",-4867.05,0.00014044,2,"2024-07-03T00:30:32.299",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947067,1719966632307,"fUST",-1004.17,0.00014044,2,"2024-07-03T00:30:32.307",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947068,1719966632316,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:32.316",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947069,1719966632325,"fUST",-634.3,0.00014044,2,"2024-07-03T00:30:32.325",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947070,1719966632334,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:32.334",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947071,1719966632343,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:32.343",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947072,1719966632352,"fUST",-622.97,0.00014044,2,"2024-07-03T00:30:32.352",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947073,1719966632361,"fUST",-2237.57,0.00014044,2,"2024-07-03T00:30:32.361",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947074,1719966632370,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:32.370",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947075,1719966632379,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:32.379",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947076,1719966632388,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:32.388",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947077,1719966632397,"fUST",-8428.09,0.00014044,2,"2024-07-03T00:30:32.397",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947078,1719966632406,"fUST",-618.93,0.00014044,2,"2024-07-03T00:30:32.406",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947079,1719966632416,"fUST",-500.0,0.00014044,2,"2024-07-03T00:30:32.416",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947080,1719966632425,"fUST",-843.25200649,0.00014044,2,"2024-07-03T00:30:32.425",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947254,1719966661922,"fUST",560.65,0.00010959,2,"2024-07-03T00:31:01.922",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947255,1719966682947,"fUST",467.21,0.00010959,2,"2024-07-03T00:31:22.947",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947256,1719966693484,"fUST",389.34,0.00010959,2,"2024-07-03T00:31:33.484",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947257,1719966704004,"fUST",324.45,0.00010959,2,"2024-07-03T00:31:44.004",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947258,1719966730335,"fUST",495.69,0.00010959,2,"2024-07-03T00:32:10.335",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947259,1719966740892,"fUST",344.23,0.00010959,2,"2024-07-03T00:32:20.892",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947270,1719967216445,"fUST",633.59957193,0.00013588,2,"2024-07-03T00:40:16.445",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947276,1719967715576,"fUST",-300.0,0.00014041,2,"2024-07-03T00:48:35.576",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947278,1719967715604,"fUST",-300.0,0.00014041,2,"2024-07-03T00:48:35.604",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947280,1719967715787,"fUST",-50.03250314,0.00014042,2,"2024-07-03T00:48:35.787",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947281,1719967715822,"fUST",-449.96749686,0.00014042,2,"2024-07-03T00:48:35.822",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947282,1719967715849,"fUST",-93.29651495,0.00014042,2,"2024-07-03T00:48:35.849",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947283,1719967740392,"fUST",-406.70348505,0.00014042,2,"2024-07-03T00:49:00.392",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947284,1719967740424,"fUST",-267.19494838,0.00014042,2,"2024-07-03T00:49:00.424",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947287,1719967740641,"fUST",-673.89843343,0.00014042,2,"2024-07-03T00:49:00.641",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947288,1719967765792,"fUST",-300.0,0.00014041,2,"2024-07-03T00:49:25.792",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947290,1719967765819,"fUST",-300.0,0.00014041,2,"2024-07-03T00:49:25.819",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947291,1719967765848,"fUST",-100.85437077,0.00014042,2,"2024-07-03T00:49:25.848",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947292,1719967765894,"fUST",-562.30168899,0.00014042,2,"2024-07-03T00:49:25.894",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947293,1719967790555,"fUST",-726.11749197,0.00014042,2,"2024-07-03T00:49:50.555",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947294,1719967790634,"fUST",-461.21694247,0.00014042,2,"2024-07-03T00:49:50.634",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947419,1719967838514,"fUST",-300.0,0.00014041,2,"2024-07-03T00:50:38.514",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947421,1719967838524,"fUST",-500.0,0.00014042,2,"2024-07-03T00:50:38.524",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947422,1719967838533,"fUST",-1133.66,0.00014042,2,"2024-07-03T00:50:38.533",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947423,1719967838543,"fUST",-2240.85,0.00014042,2,"2024-07-03T00:50:38.543",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947424,1719967838553,"fUST",-453.40624342,0.00014042,2,"2024-07-03T00:50:38.553",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947425,1719967838562,"fUST",-500.0,0.00014042,2,"2024-07-03T00:50:38.562",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947426,1719967838571,"fUST",-500.0,0.00014042,2,"2024-07-03T00:50:38.571",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947427,1719967838581,"fUST",-500.0,0.00014042,2,"2024-07-03T00:50:38.581",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947428,1719967838590,"fUST",-500.0,0.00014042,2,"2024-07-03T00:50:38.590",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947429,1719967838599,"fUST",-962.33,0.00014042,2,"2024-07-03T00:50:38.599",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947430,1719967838609,"fUST",-500.0,0.00014042,2,"2024-07-03T00:50:38.609",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947431,1719967838619,"fUST",-500.0,0.00014042,2,"2024-07-03T00:50:38.619",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947432,1719967838628,"fUST",-2144.33,0.00014042,2,"2024-07-03T00:50:38.628",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947433,1719967838638,"fUST",-1523.41,0.00014042,2,"2024-07-03T00:50:38.638",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947434,1719967838650,"fUST",-500.0,0.00014042,2,"2024-07-03T00:50:38.650",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947435,1719967838659,"fUST",-2185.73,0.00014042,2,"2024-07-03T00:50:38.659",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947436,1719967838668,"fUST",-1126.03,0.00014042,2,"2024-07-03T00:50:38.668",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947437,1719967838677,"fUST",-500.0,0.00014042,2,"2024-07-03T00:50:38.677",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947438,1719967838686,"fUST",-500.0,0.00014042,2,"2024-07-03T00:50:38.686",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947439,1719967838696,"fUST",-500.0,0.00014042,2,"2024-07-03T00:50:38.696",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947440,1719967838706,"fUST",-1009.7,0.00014042,2,"2024-07-03T00:50:38.706",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947441,1719967838715,"fUST",-9352.35,0.00014042,2,"2024-07-03T00:50:38.715",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947442,1719967838725,"fUST",-500.0,0.00014042,2,"2024-07-03T00:50:38.725",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947444,1719967838734,"fUST",-1385.93167174,0.00014043,2,"2024-07-03T00:50:38.734",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947446,1719967838743,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.743",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947448,1719967838752,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.752",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947449,1719967838761,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.761",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947451,1719967838771,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.771",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947453,1719967838780,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.780",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947455,1719967838790,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.790",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947457,1719967838800,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.800",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947460,1719967838810,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.810",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947462,1719967838819,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.819",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947464,1719967838828,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.828",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947466,1719967838838,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.838",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947468,1719967838848,"fUST",-929.24,0.00014043,2,"2024-07-03T00:50:38.848",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947470,1719967838857,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.857",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947471,1719967838867,"fUST",-836.24,0.00014043,2,"2024-07-03T00:50:38.867",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947473,1719967838877,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.877",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947475,1719967838887,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.887",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947477,1719967838898,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.898",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947479,1719967838908,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.908",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947481,1719967838918,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.918",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947483,1719967838927,"fUST",-365.05135653,0.00014043,2,"2024-07-03T00:50:38.927",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947485,1719967838937,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.937",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947487,1719967838947,"fUST",-212.72398672,0.00014043,2,"2024-07-03T00:50:38.947",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947489,1719967838957,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.957",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947491,1719967838967,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.967",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947493,1719967838976,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:38.976",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947495,1719967838985,"fUST",-607.87,0.00014043,2,"2024-07-03T00:50:38.985",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947497,1719967838994,"fUST",-1444.72,0.00014043,2,"2024-07-03T00:50:38.994",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947499,1719967839004,"fUST",-505.21161363,0.00014043,2,"2024-07-03T00:50:39.004",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947501,1719967839013,"fUST",-570.0,0.00014043,2,"2024-07-03T00:50:39.013",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947503,1719967839023,"fUST",-435.07673899,0.00014043,2,"2024-07-03T00:50:39.023",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947505,1719967839032,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.032",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947507,1719967839042,"fUST",-512.11720004,0.00014043,2,"2024-07-03T00:50:39.042",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947509,1719967839051,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.051",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947511,1719967839061,"fUST",-503.28398581,0.00014043,2,"2024-07-03T00:50:39.061",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947513,1719967839071,"fUST",-491.52231377,0.00014043,2,"2024-07-03T00:50:39.071",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947515,1719967839081,"fUST",-625.86098148,0.00014043,2,"2024-07-03T00:50:39.081",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947517,1719967839091,"fUST",-190.75463863,0.00014043,2,"2024-07-03T00:50:39.091",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947519,1719967839103,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.103",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947521,1719967839113,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.113",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947523,1719967839123,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.123",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947524,1719967839133,"fUST",-794.08,0.00014043,2,"2024-07-03T00:50:39.133",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947526,1719967839145,"fUST",-507.04546922,0.00014043,2,"2024-07-03T00:50:39.145",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947528,1719967839154,"fUST",-1025.36,0.00014043,2,"2024-07-03T00:50:39.154",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947530,1719967839164,"fUST",-508.38639762,0.00014043,2,"2024-07-03T00:50:39.164",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947532,1719967839174,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.174",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947534,1719967839185,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.185",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947536,1719967839195,"fUST",-502.24248115,0.00014043,2,"2024-07-03T00:50:39.195",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947538,1719967839205,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.205",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947540,1719967839215,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.215",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947542,1719967839225,"fUST",-8076.92,0.00014043,2,"2024-07-03T00:50:39.225",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947544,1719967839234,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.234",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947546,1719967839244,"fUST",-151.0,0.00014043,2,"2024-07-03T00:50:39.244",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947548,1719967839253,"fUST",-151.0,0.00014043,2,"2024-07-03T00:50:39.253",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947550,1719967839263,"fUST",-370.28776533,0.00014043,2,"2024-07-03T00:50:39.263",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947552,1719967839272,"fUST",-151.0,0.00014043,2,"2024-07-03T00:50:39.272",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947554,1719967839281,"fUST",-3721.87,0.00014043,2,"2024-07-03T00:50:39.281",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947556,1719967839291,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.291",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947558,1719967839300,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.300",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947560,1719967839309,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.309",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947562,1719967839318,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.318",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947563,1719967839327,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.327",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947565,1719967839336,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.336",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947567,1719967839346,"fUST",-628.69,0.00014043,2,"2024-07-03T00:50:39.346",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947569,1719967839355,"fUST",-711.26,0.00014043,2,"2024-07-03T00:50:39.355",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947571,1719967839364,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.364",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947573,1719967839374,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.374",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947575,1719967839384,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.384",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947577,1719967839394,"fUST",-514.81833942,0.00014043,2,"2024-07-03T00:50:39.394",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947579,1719967839404,"fUST",-467.64133029,0.00014043,2,"2024-07-03T00:50:39.404",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947581,1719967839414,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.414",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947583,1719967839423,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.423",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947585,1719967839434,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.434",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947587,1719967839444,"fUST",-611.91453679,0.00014043,2,"2024-07-03T00:50:39.444",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947589,1719967839454,"fUST",-506.66,0.00014043,2,"2024-07-03T00:50:39.454",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947591,1719967839464,"fUST",-1222.81,0.00014043,2,"2024-07-03T00:50:39.464",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947593,1719967839474,"fUST",-183.75187817,0.00014043,2,"2024-07-03T00:50:39.474",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947595,1719967839484,"fUST",-956.31,0.00014043,2,"2024-07-03T00:50:39.484",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947597,1719967839494,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.494",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947599,1719967839504,"fUST",-502.1796203,0.00014043,2,"2024-07-03T00:50:39.504",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947601,1719967839513,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.513",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947603,1719967839523,"fUST",-151.0,0.00014043,2,"2024-07-03T00:50:39.523",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947605,1719967839533,"fUST",-151.0,0.00014043,2,"2024-07-03T00:50:39.533",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947607,1719967839543,"fUST",-151.0,0.00014043,2,"2024-07-03T00:50:39.543",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947609,1719967839554,"fUST",-501.82453148,0.00014043,2,"2024-07-03T00:50:39.554",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947611,1719967839564,"fUST",-4664.26,0.00014043,2,"2024-07-03T00:50:39.564",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947613,1719967839573,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.573",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947615,1719967839583,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.583",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947617,1719967839592,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.592",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947619,1719967839602,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.602",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947621,1719967839612,"fUST",-151.0,0.00014043,2,"2024-07-03T00:50:39.612",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947623,1719967839621,"fUST",-151.0,0.00014043,2,"2024-07-03T00:50:39.621",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947625,1719967839630,"fUST",-151.0,0.00014043,2,"2024-07-03T00:50:39.630",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947627,1719967839640,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.640",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947629,1719967839650,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.650",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947631,1719967839660,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.660",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947633,1719967839670,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.670",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947635,1719967839679,"fUST",-542.88,0.00014043,2,"2024-07-03T00:50:39.679",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947637,1719967839688,"fUST",-3954.47,0.00014043,2,"2024-07-03T00:50:39.688",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947639,1719967839698,"fUST",-507.93984838,0.00014043,2,"2024-07-03T00:50:39.698",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947641,1719967839708,"fUST",-151.0,0.00014043,2,"2024-07-03T00:50:39.708",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947643,1719967839717,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.717",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947645,1719967839726,"fUST",-608.36867961,0.00014043,2,"2024-07-03T00:50:39.726",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947648,1719967839735,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.735",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947650,1719967839745,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.745",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947652,1719967839754,"fUST",-518.2,0.00014043,2,"2024-07-03T00:50:39.754",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947654,1719967839764,"fUST",-1061.24,0.00014043,2,"2024-07-03T00:50:39.764",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947656,1719967839773,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.773",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947658,1719967839783,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.783",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947660,1719967839792,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.792",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947662,1719967839801,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.801",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947664,1719967839811,"fUST",-531.23,0.00014043,2,"2024-07-03T00:50:39.811",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947666,1719967839820,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.820",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947668,1719967839830,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.830",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947670,1719967839840,"fUST",-176.046328,0.00014043,2,"2024-07-03T00:50:39.840",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947672,1719967839849,"fUST",-176.046328,0.00014043,2,"2024-07-03T00:50:39.849",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947674,1719967839859,"fUST",-176.046328,0.00014043,2,"2024-07-03T00:50:39.859",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947676,1719967839868,"fUST",-176.046328,0.00014043,2,"2024-07-03T00:50:39.868",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947678,1719967839877,"fUST",-176.046328,0.00014043,2,"2024-07-03T00:50:39.877",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947680,1719967839887,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.887",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947682,1719967839897,"fUST",-176.046328,0.00014043,2,"2024-07-03T00:50:39.897",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947684,1719967839907,"fUST",-186.10378268,0.00014043,2,"2024-07-03T00:50:39.907",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947686,1719967839918,"fUST",-176.046328,0.00014043,2,"2024-07-03T00:50:39.918",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947688,1719967839927,"fUST",-176.046328,0.00014043,2,"2024-07-03T00:50:39.927",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947690,1719967839937,"fUST",-176.046328,0.00014043,2,"2024-07-03T00:50:39.937",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947692,1719967839947,"fUST",-176.046328,0.00014043,2,"2024-07-03T00:50:39.947",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947694,1719967839958,"fUST",-714.06,0.00014043,2,"2024-07-03T00:50:39.958",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947696,1719967839968,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.968",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947698,1719967839978,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.978",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947700,1719967839988,"fUST",-500.0,0.00014043,2,"2024-07-03T00:50:39.988",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947702,1719967839997,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:39.997",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947704,1719967840007,"fUST",-503.09119404,0.00014044,2,"2024-07-03T00:50:40.007",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947706,1719967840016,"fUST",-224.73904232,0.00014044,2,"2024-07-03T00:50:40.016",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947708,1719967840025,"fUST",-608.42,0.00014044,2,"2024-07-03T00:50:40.025",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947710,1719967840035,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.035",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947712,1719967840044,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.044",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947714,1719967840053,"fUST",-589.1634955,0.00014044,2,"2024-07-03T00:50:40.053",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947715,1719967840063,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.063",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947718,1719967840073,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.073",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947720,1719967840082,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.082",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947721,1719967840092,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.092",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947723,1719967840106,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.106",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947725,1719967840115,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.115",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947727,1719967840124,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.124",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947729,1719967840133,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.133",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947731,1719967840145,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.145",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947733,1719967840154,"fUST",-270.30439416,0.00014044,2,"2024-07-03T00:50:40.154",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947735,1719967840164,"fUST",-543.17160151,0.00014044,2,"2024-07-03T00:50:40.164",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947737,1719967840175,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.175",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947740,1719967840185,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.185",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947741,1719967840195,"fUST",-509.63,0.00014044,2,"2024-07-03T00:50:40.195",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947743,1719967840204,"fUST",-504.37643809,0.00014044,2,"2024-07-03T00:50:40.204",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947745,1719967840214,"fUST",-509.30501904,0.00014044,2,"2024-07-03T00:50:40.214",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947747,1719967840223,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.223",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947749,1719967840233,"fUST",-532.66960155,0.00014044,2,"2024-07-03T00:50:40.233",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947751,1719967840243,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.243",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947753,1719967840252,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.252",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947755,1719967840262,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.262",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947757,1719967840273,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.273",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947759,1719967840283,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.283",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947761,1719967840292,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:40.292",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947763,1719967840301,"fUST",-607.67,0.00014044,2,"2024-07-03T00:50:40.301",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947765,1719967840311,"fUST",-7520.43,0.00014044,2,"2024-07-03T00:50:40.311",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947767,1719967840321,"fUST",-370.24353928,0.00014044,2,"2024-07-03T00:50:40.321",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947769,1719967840331,"fUST",-62.93012589,0.00014044,2,"2024-07-03T00:50:40.331",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947830,1719967841216,"fUST",-500.0,0.00014042,2,"2024-07-03T00:50:41.216",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947831,1719967841225,"fUST",-437.06987411,0.00014044,2,"2024-07-03T00:50:41.225",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947832,1719967841234,"fUST",-502.23422615,0.00014044,2,"2024-07-03T00:50:41.234",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947833,1719967841242,"fUST",-503.23487463,0.00014044,2,"2024-07-03T00:50:41.242",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947834,1719967841253,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.253",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947835,1719967841262,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.262",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947836,1719967841271,"fUST",-493.31327871,0.00014044,2,"2024-07-03T00:50:41.271",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947837,1719967841280,"fUST",-615.0147293,0.00014044,2,"2024-07-03T00:50:41.280",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947838,1719967841289,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.289",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947839,1719967841298,"fUST",-449.56218718,0.00014044,2,"2024-07-03T00:50:41.298",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947840,1719967841307,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.307",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947841,1719967841316,"fUST",-1000.23,0.00014044,2,"2024-07-03T00:50:41.316",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947842,1719967841325,"fUST",-580.55,0.00014044,2,"2024-07-03T00:50:41.325",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947843,1719967841334,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.334",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947844,1719967841343,"fUST",-1434.13,0.00014044,2,"2024-07-03T00:50:41.343",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947845,1719967841352,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.352",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947846,1719967841362,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.362",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947847,1719967841371,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.371",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947848,1719967841380,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.380",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947849,1719967841389,"fUST",-834.94,0.00014044,2,"2024-07-03T00:50:41.389",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947850,1719967841399,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.399",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947851,1719967841409,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.409",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947852,1719967841418,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.418",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947853,1719967841428,"fUST",-569.05,0.00014044,2,"2024-07-03T00:50:41.428",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947854,1719967841438,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.438",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947855,1719967841447,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.447",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947856,1719967841456,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.456",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947857,1719967841466,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.466",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947858,1719967841476,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.476",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947859,1719967841486,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.486",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947860,1719967841496,"fUST",-503.39323866,0.00014044,2,"2024-07-03T00:50:41.496",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947861,1719967841506,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.506",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947862,1719967841515,"fUST",-608.32,0.00014044,2,"2024-07-03T00:50:41.515",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947863,1719967841525,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.525",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947864,1719967841534,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.534",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947865,1719967841543,"fUST",-501.86105742,0.00014044,2,"2024-07-03T00:50:41.543",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947866,1719967841553,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.553",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947867,1719967841563,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.563",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947868,1719967841573,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.573",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947869,1719967841583,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.583",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947870,1719967841593,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.593",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947871,1719967841603,"fUST",-183.79379664,0.00014044,2,"2024-07-03T00:50:41.603",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947872,1719967841612,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.612",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947873,1719967841621,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.621",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947874,1719967841630,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.630",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947875,1719967841639,"fUST",-511.11373766,0.00014044,2,"2024-07-03T00:50:41.639",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947876,1719967841650,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.650",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947877,1719967841659,"fUST",-789.83,0.00014044,2,"2024-07-03T00:50:41.659",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947878,1719967841668,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.668",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947879,1719967841679,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.679",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947880,1719967841688,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.688",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947881,1719967841698,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.698",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947882,1719967841707,"fUST",-151.0,0.00014044,2,"2024-07-03T00:50:41.707",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947883,1719967841716,"fUST",-151.0,0.00014044,2,"2024-07-03T00:50:41.716",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947884,1719967841726,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.726",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947885,1719967841735,"fUST",-151.0,0.00014044,2,"2024-07-03T00:50:41.735",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947886,1719967841745,"fUST",-151.0,0.00014044,2,"2024-07-03T00:50:41.745",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947887,1719967841754,"fUST",-163.37659732,0.00014044,2,"2024-07-03T00:50:41.754",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947888,1719967841763,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.763",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947889,1719967841773,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.773",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947890,1719967841782,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.782",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947891,1719967841791,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.791",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947892,1719967841801,"fUST",-502.11658079,0.00014044,2,"2024-07-03T00:50:41.801",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947893,1719967841810,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.810",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947894,1719967841819,"fUST",-934.42,0.00014044,2,"2024-07-03T00:50:41.819",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947895,1719967841828,"fUST",-502.25131364,0.00014044,2,"2024-07-03T00:50:41.828",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947896,1719967841837,"fUST",-967.11,0.00014044,2,"2024-07-03T00:50:41.837",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947897,1719967841846,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.846",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947898,1719967841855,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.855",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947899,1719967841864,"fUST",-520.4917152,0.00014044,2,"2024-07-03T00:50:41.864",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947900,1719967841873,"fUST",-529.47140074,0.00014044,2,"2024-07-03T00:50:41.873",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947902,1719967841882,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.882",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947903,1719967841894,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.894",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947904,1719967841908,"fUST",-176.046328,0.00014044,2,"2024-07-03T00:50:41.908",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947905,1719967841921,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:41.921",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947906,1719967841934,"fUST",-176.046328,0.00014044,2,"2024-07-03T00:50:41.934",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947908,1719967841947,"fUST",-176.046328,0.00014044,2,"2024-07-03T00:50:41.947",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947909,1719967841960,"fUST",-176.046328,0.00014044,2,"2024-07-03T00:50:41.960",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947910,1719967841972,"fUST",-176.046328,0.00014044,2,"2024-07-03T00:50:41.972",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947911,1719967841985,"fUST",-176.046328,0.00014044,2,"2024-07-03T00:50:41.985",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947912,1719967841998,"fUST",-176.046328,0.00014044,2,"2024-07-03T00:50:41.998",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947913,1719967842009,"fUST",-176.046328,0.00014044,2,"2024-07-03T00:50:42.009",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947914,1719967842022,"fUST",-176.046328,0.00014044,2,"2024-07-03T00:50:42.022",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947915,1719967842035,"fUST",-176.04632,0.00014044,2,"2024-07-03T00:50:42.035",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947916,1719967842047,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:42.047",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947917,1719967842060,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:42.060",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947918,1719967842072,"fUST",-500.0,0.00014044,2,"2024-07-03T00:50:42.072",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947919,1719967842085,"fUST",-498.87369042,0.00014044,2,"2024-07-03T00:50:42.085",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330947920,1719967842100,"fUST",-3105.4245445,0.00014045,2,"2024-07-03T00:50:42.100",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948000,1719967846237,"fUST",-702.95848849,0.00014042,2,"2024-07-03T00:50:46.237",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948117,1719968391187,"fUST",-300.0,0.00014041,2,"2024-07-03T00:59:51.187",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948118,1719968391207,"fUST",-300.0,0.00014041,2,"2024-07-03T00:59:51.207",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948119,1719968391227,"fUST",-583.07,0.00014042,2,"2024-07-03T00:59:51.227",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948120,1719968391245,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.245",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948121,1719968391267,"fUST",-801.39,0.00014042,2,"2024-07-03T00:59:51.267",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948122,1719968391289,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.289",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948123,1719968391310,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.310",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948124,1719968391330,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.330",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948125,1719968391350,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.350",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948126,1719968391370,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.370",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948127,1719968391390,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.390",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948128,1719968391410,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.410",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948129,1719968391429,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.429",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948130,1719968391449,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.449",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948131,1719968391469,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.469",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948132,1719968391489,"fUST",-1384.52,0.00014042,2,"2024-07-03T00:59:51.489",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948133,1719968391509,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.509",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948134,1719968391529,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.529",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948135,1719968391549,"fUST",-374.34070417,0.00014042,2,"2024-07-03T00:59:51.549",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948136,1719968391569,"fUST",-153.22923732,0.00014042,2,"2024-07-03T00:59:51.569",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948137,1719968391590,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.590",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948138,1719968391609,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.609",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948139,1719968391630,"fUST",-582.55,0.00014042,2,"2024-07-03T00:59:51.630",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948140,1719968391652,"fUST",-760.99,0.00014042,2,"2024-07-03T00:59:51.652",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948141,1719968391672,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.672",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948142,1719968391705,"fUST",-982.64,0.00014042,2,"2024-07-03T00:59:51.705",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948143,1719968391732,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.732",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948144,1719968391752,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.752",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948145,1719968391773,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.773",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948146,1719968391794,"fUST",-1171.86,0.00014042,2,"2024-07-03T00:59:51.794",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948147,1719968391816,"fUST",-916.46,0.00014042,2,"2024-07-03T00:59:51.816",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948148,1719968391839,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.839",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948149,1719968391864,"fUST",-4469.91,0.00014042,2,"2024-07-03T00:59:51.864",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948150,1719968391884,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.884",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948151,1719968391904,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.904",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948152,1719968391924,"fUST",-681.63,0.00014042,2,"2024-07-03T00:59:51.924",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948153,1719968391945,"fUST",-582.35,0.00014042,2,"2024-07-03T00:59:51.945",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948154,1719968391965,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.965",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948155,1719968391986,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:51.986",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948156,1719968392006,"fUST",-351.13498108,0.00014042,2,"2024-07-03T00:59:52.006",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948157,1719968392026,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:52.026",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948158,1719968392047,"fUST",-1530.15,0.00014042,2,"2024-07-03T00:59:52.047",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948159,1719968392069,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:52.069",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948160,1719968392091,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:52.091",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948161,1719968392112,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:52.112",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948162,1719968392132,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:52.132",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948163,1719968392152,"fUST",-154.53,0.00014042,2,"2024-07-03T00:59:52.152",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948164,1719968392176,"fUST",-7740.38,0.00014042,2,"2024-07-03T00:59:52.176",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948165,1719968392196,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:52.196",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948166,1719968392216,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:52.216",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948167,1719968392238,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:52.238",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948168,1719968392260,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:52.260",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948169,1719968392285,"fUST",-8962.67,0.00014042,2,"2024-07-03T00:59:52.285",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948170,1719968392306,"fUST",-576.18,0.00014042,2,"2024-07-03T00:59:52.306",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948171,1719968392328,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:52.328",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948172,1719968392352,"fUST",-1057.13,0.00014042,2,"2024-07-03T00:59:52.352",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948173,1719968392379,"fUST",-612.45,0.00014042,2,"2024-07-03T00:59:52.379",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948174,1719968392400,"fUST",-2147.48,0.00014042,2,"2024-07-03T00:59:52.400",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948175,1719968392421,"fUST",-509.09,0.00014042,2,"2024-07-03T00:59:52.421",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948176,1719968392442,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:52.442",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948177,1719968392464,"fUST",-3789.7,0.00014042,2,"2024-07-03T00:59:52.464",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948178,1719968392485,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:52.485",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948179,1719968392505,"fUST",-500.0,0.00014042,2,"2024-07-03T00:59:52.505",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948180,1719968392526,"fUST",-684.31,0.00014042,2,"2024-07-03T00:59:52.526",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948181,1719968392547,"fUST",-1017.03,0.00014042,2,"2024-07-03T00:59:52.547",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948182,1719968392568,"fUST",-500.0,0.00014043,2,"2024-07-03T00:59:52.568",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948183,1719968392591,"fUST",-500.0,0.00014043,2,"2024-07-03T00:59:52.591",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948184,1719968392612,"fUST",-890.52,0.00014043,2,"2024-07-03T00:59:52.612",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948185,1719968392633,"fUST",-545.34,0.00014043,2,"2024-07-03T00:59:52.633",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948186,1719968392655,"fUST",-527.48,0.00014043,2,"2024-07-03T00:59:52.655",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948187,1719968392677,"fUST",-500.0,0.00014043,2,"2024-07-03T00:59:52.677",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948188,1719968392701,"fUST",-500.0,0.00014043,2,"2024-07-03T00:59:52.701",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948189,1719968392722,"fUST",-500.0,0.00014043,2,"2024-07-03T00:59:52.722",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948190,1719968392742,"fUST",-500.0,0.00014043,2,"2024-07-03T00:59:52.742",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948191,1719968392762,"fUST",-454.2132306,0.00014043,2,"2024-07-03T00:59:52.762",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948192,1719968392786,"fUST",-500.0,0.00014043,2,"2024-07-03T00:59:52.786",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948193,1719968392808,"fUST",-500.0,0.00014043,2,"2024-07-03T00:59:52.808",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948194,1719968392829,"fUST",-500.0,0.00014043,2,"2024-07-03T00:59:52.829",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948195,1719968392850,"fUST",-500.0,0.00014043,2,"2024-07-03T00:59:52.850",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948196,1719968392871,"fUST",-500.0,0.00014043,2,"2024-07-03T00:59:52.871",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948197,1719968393057,"fUST",-500.0,0.00014043,2,"2024-07-03T00:59:53.057",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948198,1719968393079,"fUST",-500.0,0.00014043,2,"2024-07-03T00:59:53.079",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948199,1719968393100,"fUST",-500.0,0.00014043,2,"2024-07-03T00:59:53.100",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948200,1719968393120,"fUST",-500.0,0.00014043,2,"2024-07-03T00:59:53.120",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948201,1719968393141,"fUST",-7207.08,0.00014043,2,"2024-07-03T00:59:53.141",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948202,1719968393164,"fUST",-556.36,0.00014043,2,"2024-07-03T00:59:53.164",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948203,1719968393187,"fUST",-1374.37,0.00014043,2,"2024-07-03T00:59:53.187",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948204,1719968393208,"fUST",-500.0,0.00014043,2,"2024-07-03T00:59:53.208",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948205,1719968393229,"fUST",-800.15,0.00014043,2,"2024-07-03T00:59:53.229",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948206,1719968393249,"fUST",-500.0,0.00014043,2,"2024-07-03T00:59:53.249",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948207,1719968393269,"fUST",-509.76,0.00014044,2,"2024-07-03T00:59:53.269",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948208,1719968393293,"fUST",-501.83450842,0.00014044,2,"2024-07-03T00:59:53.293",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948209,1719968393314,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.314",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948210,1719968393334,"fUST",-648.21,0.00014044,2,"2024-07-03T00:59:53.334",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948211,1719968393356,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.356",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948212,1719968393377,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.377",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948213,1719968393397,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.397",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948214,1719968393418,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.418",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948215,1719968393438,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.438",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948216,1719968393460,"fUST",-504.6,0.00014044,2,"2024-07-03T00:59:53.460",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948217,1719968393480,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.480",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948218,1719968393502,"fUST",-778.88,0.00014044,2,"2024-07-03T00:59:53.502",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948219,1719968393522,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.522",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948220,1719968393542,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.542",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948221,1719968393563,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.563",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948222,1719968393584,"fUST",-958.55,0.00014044,2,"2024-07-03T00:59:53.584",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948223,1719968393605,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.605",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948224,1719968393626,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.626",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948225,1719968393646,"fUST",-508.30808108,0.00014044,2,"2024-07-03T00:59:53.646",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948226,1719968393666,"fUST",-502.60970296,0.00014044,2,"2024-07-03T00:59:53.666",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948227,1719968393687,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.687",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948228,1719968393708,"fUST",-515.77032704,0.00014044,2,"2024-07-03T00:59:53.708",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948229,1719968393729,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.729",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948230,1719968393750,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.750",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948231,1719968393771,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.771",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948232,1719968393792,"fUST",-506.93,0.00014044,2,"2024-07-03T00:59:53.792",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948233,1719968393812,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.812",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948234,1719968393833,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.833",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948235,1719968393854,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.854",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948236,1719968393874,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.874",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948237,1719968393894,"fUST",-505.10966939,0.00014044,2,"2024-07-03T00:59:53.894",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948238,1719968393914,"fUST",-922.23,0.00014044,2,"2024-07-03T00:59:53.914",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948239,1719968393935,"fUST",-502.45667512,0.00014044,2,"2024-07-03T00:59:53.935",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948240,1719968393956,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.956",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948241,1719968393977,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.977",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948242,1719968393999,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:53.999",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948243,1719968394019,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:54.019",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948244,1719968394040,"fUST",-2054.99,0.00014044,2,"2024-07-03T00:59:54.040",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948245,1719968394062,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:54.062",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948246,1719968394082,"fUST",-756.92,0.00014044,2,"2024-07-03T00:59:54.082",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948247,1719968394105,"fUST",-926.81,0.00014044,2,"2024-07-03T00:59:54.105",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948248,1719968394126,"fUST",-2094.66,0.00014044,2,"2024-07-03T00:59:54.126",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948249,1719968394147,"fUST",-1079.12,0.00014044,2,"2024-07-03T00:59:54.147",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948250,1719968394171,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:54.171",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948251,1719968394193,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:54.193",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948252,1719968394215,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:54.215",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948253,1719968394235,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:54.235",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948254,1719968394257,"fUST",-967.63,0.00014044,2,"2024-07-03T00:59:54.257",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948255,1719968394279,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:54.279",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948256,1719968394303,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:54.303",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948257,1719968394325,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:54.325",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948258,1719968394348,"fUST",-895.48,0.00014044,2,"2024-07-03T00:59:54.348",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948259,1719968394372,"fUST",-3566.79,0.00014044,2,"2024-07-03T00:59:54.372",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948260,1719968394395,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:54.395",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948261,1719968394417,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:54.417",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948262,1719968394439,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:54.439",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948263,1719968394462,"fUST",-500.0,0.00014044,2,"2024-07-03T00:59:54.462",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948264,1719968394482,"fUST",-500.0,0.00014045,2,"2024-07-03T00:59:54.482",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948265,1719968394503,"fUST",-500.0,0.00014045,2,"2024-07-03T00:59:54.503",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948266,1719968394525,"fUST",-13914.05,0.00014045,2,"2024-07-03T00:59:54.525",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948267,1719968394546,"fUST",-735.74,0.00014045,2,"2024-07-03T00:59:54.546",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948268,1719968394567,"fUST",-500.0,0.00014045,2,"2024-07-03T00:59:54.567",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948269,1719968394588,"fUST",-500.0,0.00014045,2,"2024-07-03T00:59:54.588",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948270,1719968394609,"fUST",-500.0,0.00014045,2,"2024-07-03T00:59:54.609",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948271,1719968394629,"fUST",-2377.44,0.00014045,2,"2024-07-03T00:59:54.629",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948272,1719968394650,"fUST",-6091.37,0.00014045,2,"2024-07-03T00:59:54.650",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948273,1719968394671,"fUST",-1329.26,0.00014045,2,"2024-07-03T00:59:54.671",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948274,1719968394695,"fUST",-928.36,0.00014045,2,"2024-07-03T00:59:54.695",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948275,1719968394716,"fUST",-928.36,0.00014045,2,"2024-07-03T00:59:54.716",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948276,1719968394737,"fUST",-1029.91,0.00014045,2,"2024-07-03T00:59:54.737",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948277,1719968394758,"fUST",-10782.61,0.00014046,2,"2024-07-03T00:59:54.758",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948278,1719968394778,"fUST",-3427.92,0.00014046,2,"2024-07-03T00:59:54.778",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948279,1719968394803,"fUST",-11627.33385832,0.00014086,2,"2024-07-03T00:59:54.803",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948280,1719968394822,"fUST",-692.96583587,0.00014086,2,"2024-07-03T00:59:54.822",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948281,1719968394844,"fUST",-122894.34318863,0.00014086,2,"2024-07-03T00:59:54.844",0.00029565,38.4,0.930969215603537,430773615.4379454]
[330948293,1719968891812,"fUST",-300.0,0.00014038,2,"2024-07-03T01:08:11.812",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948294,1719968891840,"fUST",-299.0,0.00014038,2,"2024-07-03T01:08:11.840",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948295,1719968891867,"fUST",-75.07543962,0.00014039,2,"2024-07-03T01:08:11.867",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948296,1719968891898,"fUST",-674.07543962,0.00014039,2,"2024-07-03T01:08:11.898",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948297,1719968917082,"fUST",-701.0384572,0.00014039,2,"2024-07-03T01:08:37.082",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948298,1719968917130,"fUST",-701.0384572,0.00014039,2,"2024-07-03T01:08:37.130",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948299,1719968921568,"fUST",8000.0,0.00025,120,"2024-07-03T01:08:41.568",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948300,1719968942030,"fUST",-300.0,0.00014038,2,"2024-07-03T01:09:02.030",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948301,1719968942238,"fUST",-429.07999549,0.00014039,2,"2024-07-03T01:09:02.238",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948302,1719968942271,"fUST",-568.80157616,0.00014039,2,"2024-07-03T01:09:02.271",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948303,1719968966847,"fUST",-755.03762692,0.00014039,2,"2024-07-03T01:09:26.847",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948304,1719968966890,"fUST",-564.57960597,0.00014039,2,"2024-07-03T01:09:26.890",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948306,1719968991865,"fUST",-781.42997158,0.00014039,2,"2024-07-03T01:09:51.865",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948307,1719968992061,"fUST",-467.84746748,0.00014039,2,"2024-07-03T01:09:52.061",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948320,1719969032578,"fUST",-300.0,0.00014038,2,"2024-07-03T01:10:32.578",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948321,1719969032588,"fUST",-7350.0,0.00014039,2,"2024-07-03T01:10:32.588",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948493,1719969267751,"fUST",191.41819055,0.0002,30,"2024-07-03T01:14:27.751",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948495,1719969338984,"fUST",202.25001118,0.00013941,2,"2024-07-03T01:15:38.984",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948496,1719969488364,"fUST",163.9479206,0.00013938,2,"2024-07-03T01:18:08.364",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948499,1719969615829,"fUST",690.49474105,0.00013554,2,"2024-07-03T01:20:15.829",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948500,1719969720298,"fUST",202.25001118,0.00013938,2,"2024-07-03T01:22:00.298",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948501,1719970108457,"fUST",-300.0,0.00014036,2,"2024-07-03T01:28:28.457",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948502,1719970108485,"fUST",-300.0,0.00014036,2,"2024-07-03T01:28:28.485",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948503,1719970108513,"fUST",-96.74693491,0.00014037,2,"2024-07-03T01:28:28.513",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948504,1719970108668,"fUST",-259.11869224,0.00014037,2,"2024-07-03T01:28:28.668",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948505,1719970133526,"fUST",-574.98712528,0.00014036,2,"2024-07-03T01:28:53.526",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948506,1719970133554,"fUST",-140.87712218,0.00014036,2,"2024-07-03T01:28:53.554",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948507,1719970133607,"fUST",-387.99287782,0.00014036,2,"2024-07-03T01:28:53.607",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948508,1719970133634,"fUST",-44.92435009,0.00014037,2,"2024-07-03T01:28:53.634",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948509,1719970158528,"fUST",-300.0,0.00014036,2,"2024-07-03T01:29:18.528",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948510,1719970158560,"fUST",-438.83987696,0.00014036,2,"2024-07-03T01:29:18.560",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948511,1719970158597,"fUST",-624.30388308,0.00014036,2,"2024-07-03T01:29:18.597",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948512,1719970183564,"fUST",-491.90623996,0.00014036,2,"2024-07-03T01:29:43.564",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948513,1719970183591,"fUST",-274.1965122,0.00014036,2,"2024-07-03T01:29:43.591",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948514,1719970183630,"fUST",-225.8034878,0.00014036,2,"2024-07-03T01:29:43.630",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948515,1719970183656,"fUST",-103.44488396,0.00014037,2,"2024-07-03T01:29:43.656",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948516,1719970208676,"fUST",-300.0,0.00014036,2,"2024-07-03T01:30:08.676",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948517,1719970208711,"fUST",-488.00977464,0.00014036,2,"2024-07-03T01:30:08.711",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948518,1719970208751,"fUST",-242.28315097,0.00014036,2,"2024-07-03T01:30:08.751",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948612,1719970239625,"fUST",-9366.17707439,0.00014036,2,"2024-07-03T01:30:39.625",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948613,1719970239636,"fUST",-504.17868553,0.00014036,2,"2024-07-03T01:30:39.636",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948614,1719970239646,"fUST",-505.83333884,0.00014036,2,"2024-07-03T01:30:39.646",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948615,1719970239657,"fUST",-1066.73,0.00014036,2,"2024-07-03T01:30:39.657",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948616,1719970239667,"fUST",-500.0,0.00014036,2,"2024-07-03T01:30:39.667",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948617,1719970239677,"fUST",-5638.55229583,0.00014037,2,"2024-07-03T01:30:39.677",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948618,1719970239687,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:39.687",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948619,1719970239697,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:39.697",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948620,1719970239707,"fUST",-802.93,0.00014037,2,"2024-07-03T01:30:39.707",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948621,1719970239718,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:39.718",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948622,1719970239728,"fUST",-488.71049637,0.00014037,2,"2024-07-03T01:30:39.728",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948623,1719970239738,"fUST",-529.41,0.00014037,2,"2024-07-03T01:30:39.738",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948624,1719970239748,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:39.748",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948625,1719970239759,"fUST",-1459.89,0.00014037,2,"2024-07-03T01:30:39.759",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948626,1719970239768,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:39.768",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948627,1719970239778,"fUST",-593.22,0.00014037,2,"2024-07-03T01:30:39.778",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948628,1719970239788,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:39.788",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948629,1719970239798,"fUST",-768.22,0.00014037,2,"2024-07-03T01:30:39.798",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948630,1719970239808,"fUST",-988.13,0.00014037,2,"2024-07-03T01:30:39.808",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948631,1719970239821,"fUST",-1103.05119849,0.00014037,2,"2024-07-03T01:30:39.821",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948632,1719970239834,"fUST",-2315.12880151,0.00014037,2,"2024-07-03T01:30:39.834",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948633,1719970239844,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:39.844",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948634,1719970239854,"fUST",-581.64,0.00014037,2,"2024-07-03T01:30:39.854",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948635,1719970239865,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:39.865",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948636,1719970239875,"fUST",-2058.0,0.00014037,2,"2024-07-03T01:30:39.875",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948637,1719970239886,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:39.886",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948638,1719970239903,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:39.903",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948639,1719970239913,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:39.913",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948640,1719970239923,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:39.923",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948641,1719970239933,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:39.933",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948642,1719970239943,"fUST",-709.87,0.00014037,2,"2024-07-03T01:30:39.943",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948643,1719970239954,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:39.954",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948644,1719970239964,"fUST",-1145.77,0.00014037,2,"2024-07-03T01:30:39.964",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948645,1719970239974,"fUST",-666.87919803,0.00014037,2,"2024-07-03T01:30:39.974",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948646,1719970239989,"fUST",-211.40080197,0.00014037,2,"2024-07-03T01:30:39.989",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948647,1719970239999,"fUST",-430.31726398,0.00014037,2,"2024-07-03T01:30:39.999",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948668,1719970242195,"fUST",-3853.35273602,0.00014037,2,"2024-07-03T01:30:42.195",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948669,1719970242205,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.205",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948670,1719970242214,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.214",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948671,1719970242223,"fUST",-914.54,0.00014037,2,"2024-07-03T01:30:42.223",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948672,1719970242233,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.233",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948673,1719970242242,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.242",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948674,1719970242252,"fUST",-523.48,0.00014037,2,"2024-07-03T01:30:42.252",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948675,1719970242261,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.261",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948676,1719970242271,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.271",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948677,1719970242280,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.280",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948678,1719970242290,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.290",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948679,1719970242300,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.300",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948680,1719970242309,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.309",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948681,1719970242323,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.323",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948682,1719970242333,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.333",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948683,1719970242342,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.342",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948684,1719970242352,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.352",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948685,1719970242362,"fUST",-2109.14,0.00014037,2,"2024-07-03T01:30:42.362",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948686,1719970242372,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.372",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948687,1719970242381,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.381",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948688,1719970242391,"fUST",-593.84,0.00014037,2,"2024-07-03T01:30:42.391",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948689,1719970242401,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.401",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948690,1719970242410,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.410",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948691,1719970242419,"fUST",-2188.26,0.00014037,2,"2024-07-03T01:30:42.419",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948692,1719970242429,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.429",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948693,1719970242439,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.439",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948694,1719970242448,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.448",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948695,1719970242457,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.457",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948696,1719970242467,"fUST",-504.58832158,0.00014037,2,"2024-07-03T01:30:42.467",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948697,1719970242477,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.477",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948698,1719970242488,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.488",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948699,1719970242498,"fUST",-1134.49,0.00014037,2,"2024-07-03T01:30:42.498",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948700,1719970242507,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.507",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948701,1719970242516,"fUST",-157.85969961,0.00014037,2,"2024-07-03T01:30:42.516",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948702,1719970242526,"fUST",-520.83,0.00014037,2,"2024-07-03T01:30:42.526",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948703,1719970242537,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.537",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948704,1719970242546,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.546",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948705,1719970242558,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.558",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948706,1719970242568,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.568",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948707,1719970242578,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.578",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948708,1719970242588,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:42.588",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948709,1719970242597,"fUST",-266.92370242,0.00014037,2,"2024-07-03T01:30:42.597",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948723,1719970244281,"fUST",-233.07629758,0.00014037,2,"2024-07-03T01:30:44.281",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948724,1719970244291,"fUST",-1020.7,0.00014037,2,"2024-07-03T01:30:44.291",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948725,1719970244300,"fUST",-2881.31821859,0.00014037,2,"2024-07-03T01:30:44.300",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948726,1719970244312,"fUST",-1155.79358439,0.00014037,2,"2024-07-03T01:30:44.312",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948736,1719970247179,"fUST",-3390.05819702,0.00014037,2,"2024-07-03T01:30:47.179",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948737,1719970247188,"fUST",-521.42673857,0.00014037,2,"2024-07-03T01:30:47.188",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948738,1719970247197,"fUST",-722.52,0.00014037,2,"2024-07-03T01:30:47.197",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948739,1719970247207,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:47.207",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948740,1719970247217,"fUST",-500.0,0.00014037,2,"2024-07-03T01:30:47.217",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948741,1719970247226,"fUST",-505.08479797,0.00014037,2,"2024-07-03T01:30:47.226",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948742,1719970247236,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.236",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948743,1719970247245,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.245",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948744,1719970247254,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.254",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948745,1719970247263,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.263",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948746,1719970247272,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.272",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948747,1719970247281,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.281",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948748,1719970247290,"fUST",-508.89038591,0.00014038,2,"2024-07-03T01:30:47.290",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948749,1719970247299,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.299",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948750,1719970247308,"fUST",-388.6131425,0.00014038,2,"2024-07-03T01:30:47.308",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948751,1719970247318,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.318",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948752,1719970247328,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.328",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948753,1719970247336,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.336",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948754,1719970247345,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.345",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948755,1719970247354,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.354",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948756,1719970247364,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.364",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948757,1719970247373,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.373",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948758,1719970247382,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.382",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948759,1719970247391,"fUST",-502.01806864,0.00014038,2,"2024-07-03T01:30:47.391",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948760,1719970247399,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.399",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948761,1719970247408,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.408",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948762,1719970247417,"fUST",-457.48401546,0.00014038,2,"2024-07-03T01:30:47.417",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948763,1719970247426,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.426",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948764,1719970247435,"fUST",-308.93,0.00014038,2,"2024-07-03T01:30:47.435",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948765,1719970247445,"fUST",-431.99558573,0.00014038,2,"2024-07-03T01:30:47.445",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948766,1719970247454,"fUST",-627.9,0.00014038,2,"2024-07-03T01:30:47.454",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948767,1719970247463,"fUST",-579.6,0.00014038,2,"2024-07-03T01:30:47.463",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948768,1719970247472,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.472",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948769,1719970247481,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.481",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948770,1719970247490,"fUST",-880.35,0.00014038,2,"2024-07-03T01:30:47.490",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948771,1719970247500,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.500",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948772,1719970247510,"fUST",-500.0,0.00014038,2,"2024-07-03T01:30:47.510",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948773,1719970247519,"fUST",-248.59627238,0.00014038,2,"2024-07-03T01:30:47.519",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948774,1719970261592,"fUST",287.87837498,0.00013938,2,"2024-07-03T01:31:01.592",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948775,1719970394453,"fUST",150.0,0.00022,30,"2024-07-03T01:33:14.453",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948776,1719970472653,"fUST",155.01314279,9.999e-05,2,"2024-07-03T01:34:32.653",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948779,1719970645181,"fUST",209.49700172,0.00013936,2,"2024-07-03T01:37:25.181",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948780,1719970983539,"fUST",155.34279108,9.999e-05,2,"2024-07-03T01:43:03.539",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948781,1719971203029,"fUST",155.09128672,0.0001212,2,"2024-07-03T01:46:43.029",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948783,1719971336240,"fUST",-300.0,0.00014034,2,"2024-07-03T01:48:56.240",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948784,1719971336270,"fUST",-402.04025013,0.00014035,2,"2024-07-03T01:48:56.270",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948785,1719971336314,"fUST",-102.28479482,0.00014035,2,"2024-07-03T01:48:56.314",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948786,1719971336347,"fUST",-261.9322903,0.00014035,2,"2024-07-03T01:48:56.347",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948787,1719971360729,"fUST",-300.0,0.00014034,2,"2024-07-03T01:49:20.729",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948788,1719971360756,"fUST",-300.0,0.00014034,2,"2024-07-03T01:49:20.756",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948789,1719971360783,"fUST",-92.46484223,0.00014035,2,"2024-07-03T01:49:20.783",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948790,1719971360810,"fUST",-30.90055461,0.00014035,2,"2024-07-03T01:49:20.810",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948791,1719971360842,"fUST",-405.53249319,0.00014035,2,"2024-07-03T01:49:20.842",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948792,1719971362266,"fUST",522.0,0.00024,120,"2024-07-03T01:49:22.266",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948793,1719971385807,"fUST",-67.62393546,0.00014035,2,"2024-07-03T01:49:45.807",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948794,1719971385835,"fUST",-678.31941918,0.00014035,2,"2024-07-03T01:49:45.835",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948795,1719971385882,"fUST",-134.16058082,0.00014035,2,"2024-07-03T01:49:45.882",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948796,1719971385912,"fUST",-500.0,0.00014035,2,"2024-07-03T01:49:45.912",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948798,1719971385942,"fUST",-91.93932819,0.00014035,2,"2024-07-03T01:49:45.942",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948800,1719971410971,"fUST",-300.0,0.00014034,2,"2024-07-03T01:50:10.971",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948801,1719971411003,"fUST",-412.72206459,0.00014035,2,"2024-07-03T01:50:11.003",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948802,1719971411031,"fUST",-62.66215532,0.00014035,2,"2024-07-03T01:50:11.031",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948803,1719971411069,"fUST",-197.19010779,0.00014035,2,"2024-07-03T01:50:11.069",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948805,1719971428342,"fUST",154.90239274,9.999e-05,2,"2024-07-03T01:50:28.342",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948843,1719971439005,"fUST",-244.04932104,0.00014035,2,"2024-07-03T01:50:39.005",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948844,1719971439015,"fUST",-509.75490777,0.00014035,2,"2024-07-03T01:50:39.015",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948845,1719971439027,"fUST",-513.17925165,0.00014035,2,"2024-07-03T01:50:39.027",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948846,1719971439037,"fUST",-1462.79,0.00014035,2,"2024-07-03T01:50:39.037",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948847,1719971439047,"fUST",-507.08108702,0.00014035,2,"2024-07-03T01:50:39.047",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948848,1719971439058,"fUST",-500.0,0.00014035,2,"2024-07-03T01:50:39.058",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948849,1719971439069,"fUST",-506.14006265,0.00014035,2,"2024-07-03T01:50:39.069",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948850,1719971439079,"fUST",-506.80409915,0.00014035,2,"2024-07-03T01:50:39.079",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948851,1719971439089,"fUST",-508.84648257,0.00014035,2,"2024-07-03T01:50:39.089",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948852,1719971439100,"fUST",-783.7,0.00014035,2,"2024-07-03T01:50:39.100",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948853,1719971439110,"fUST",-500.0,0.00014035,2,"2024-07-03T01:50:39.110",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948854,1719971439120,"fUST",-1014.06,0.00014035,2,"2024-07-03T01:50:39.120",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948855,1719971439130,"fUST",-505.5599295,0.00014035,2,"2024-07-03T01:50:39.130",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948856,1719971439140,"fUST",-500.0,0.00014035,2,"2024-07-03T01:50:39.140",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948857,1719971439151,"fUST",-1071.63,0.00014035,2,"2024-07-03T01:50:39.151",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948858,1719971439161,"fUST",-3567.58,0.00014035,2,"2024-07-03T01:50:39.161",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948859,1719971439171,"fUST",-1056.06686008,0.00014035,2,"2024-07-03T01:50:39.171",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948860,1719971439183,"fUST",-1108.96313992,0.00014035,2,"2024-07-03T01:50:39.183",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948861,1719971439194,"fUST",-517.80785817,0.00014035,2,"2024-07-03T01:50:39.194",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948862,1719971439204,"fUST",-500.0,0.00014035,2,"2024-07-03T01:50:39.204",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948863,1719971439216,"fUST",-512.01325066,0.00014035,2,"2024-07-03T01:50:39.216",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948865,1719971439226,"fUST",-515.0877386,0.00014035,2,"2024-07-03T01:50:39.226",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948867,1719971439236,"fUST",-681.3,0.00014035,2,"2024-07-03T01:50:39.236",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948869,1719971439247,"fUST",-500.0,0.00014035,2,"2024-07-03T01:50:39.247",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948871,1719971439257,"fUST",-509.25691266,0.00014035,2,"2024-07-03T01:50:39.257",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948872,1719971439267,"fUST",-500.0,0.00014035,2,"2024-07-03T01:50:39.267",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948874,1719971439280,"fUST",-500.0,0.00014035,2,"2024-07-03T01:50:39.280",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948877,1719971439290,"fUST",-500.0,0.00014035,2,"2024-07-03T01:50:39.290",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948879,1719971439303,"fUST",-508.91086623,0.00014035,2,"2024-07-03T01:50:39.303",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948880,1719971439313,"fUST",-506.62904126,0.00014035,2,"2024-07-03T01:50:39.313",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948883,1719971439323,"fUST",-520.52815777,0.00014035,2,"2024-07-03T01:50:39.323",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948884,1719971439333,"fUST",-529.4144015,0.00014035,2,"2024-07-03T01:50:39.333",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948886,1719971439345,"fUST",-1368.92,0.00014035,2,"2024-07-03T01:50:39.345",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948888,1719971439356,"fUST",-500.0,0.00014035,2,"2024-07-03T01:50:39.356",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948890,1719971439368,"fUST",-906.58,0.00014035,2,"2024-07-03T01:50:39.368",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948892,1719971439377,"fUST",-500.0,0.00014035,2,"2024-07-03T01:50:39.377",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948894,1719971439387,"fUST",-897.68,0.00014035,2,"2024-07-03T01:50:39.387",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948896,1719971439397,"fUST",-500.0,0.00014035,2,"2024-07-03T01:50:39.397",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948898,1719971439408,"fUST",-4225.75,0.00014035,2,"2024-07-03T01:50:39.408",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948900,1719971439418,"fUST",-500.0,0.00014035,2,"2024-07-03T01:50:39.418",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948902,1719971439427,"fUST",-503.4111714,0.00014035,2,"2024-07-03T01:50:39.427",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948904,1719971439437,"fUST",-530.13,0.00014035,2,"2024-07-03T01:50:39.437",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948906,1719971439448,"fUST",-503.42341992,0.00014035,2,"2024-07-03T01:50:39.448",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948908,1719971439458,"fUST",-2101.02,0.00014035,2,"2024-07-03T01:50:39.458",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948910,1719971439468,"fUST",-506.74963554,0.00014035,2,"2024-07-03T01:50:39.468",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948912,1719971439477,"fUST",-503.04973182,0.00014035,2,"2024-07-03T01:50:39.477",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948914,1719971439487,"fUST",-1826.95,0.00014035,2,"2024-07-03T01:50:39.487",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948916,1719971439496,"fUST",-503.59605261,0.00014035,2,"2024-07-03T01:50:39.496",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948918,1719971439506,"fUST",-569.94,0.00014035,2,"2024-07-03T01:50:39.506",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948920,1719971439516,"fUST",-501.65662854,0.00014035,2,"2024-07-03T01:50:39.516",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948922,1719971439531,"fUST",-506.39679252,0.00014035,2,"2024-07-03T01:50:39.531",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948924,1719971439542,"fUST",-2185.42,0.00014035,2,"2024-07-03T01:50:39.542",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948926,1719971439551,"fUST",-503.59856783,0.00014035,2,"2024-07-03T01:50:39.551",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948928,1719971439562,"fUST",-504.02016666,0.00014035,2,"2024-07-03T01:50:39.562",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948930,1719971439577,"fUST",-504.78238597,0.00014035,2,"2024-07-03T01:50:39.577",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948932,1719971439587,"fUST",-500.0,0.00014035,2,"2024-07-03T01:50:39.587",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948934,1719971439597,"fUST",-504.5694352,0.00014035,2,"2024-07-03T01:50:39.597",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948936,1719971439607,"fUST",-500.66134445,0.00014035,2,"2024-07-03T01:50:39.607",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948938,1719971439618,"fUST",-504.76052556,0.00014035,2,"2024-07-03T01:50:39.618",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948939,1719971439628,"fUST",-260.59910813,0.00014035,2,"2024-07-03T01:50:39.628",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948941,1719971439638,"fUST",-508.87096016,0.00014035,2,"2024-07-03T01:50:39.638",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948943,1719971439648,"fUST",-502.61966029,0.00014035,2,"2024-07-03T01:50:39.648",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948945,1719971439658,"fUST",-500.0,0.00014035,2,"2024-07-03T01:50:39.658",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948947,1719971439668,"fUST",-1131.34,0.00014035,2,"2024-07-03T01:50:39.668",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948949,1719971439678,"fUST",-231.44917163,0.00014035,2,"2024-07-03T01:50:39.678",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948951,1719971439687,"fUST",-500.0,0.00014035,2,"2024-07-03T01:50:39.687",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948953,1719971439696,"fUST",-503.84667219,0.00014035,2,"2024-07-03T01:50:39.696",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948955,1719971439706,"fUST",-500.0,0.00014035,2,"2024-07-03T01:50:39.706",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948957,1719971439715,"fUST",-500.0,0.00014035,2,"2024-07-03T01:50:39.715",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948959,1719971439725,"fUST",-10130.69,0.00014035,2,"2024-07-03T01:50:39.725",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948961,1719971439735,"fUST",-500.0,0.00014035,2,"2024-07-03T01:50:39.735",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948963,1719971439745,"fUST",-1018.99,0.00014035,2,"2024-07-03T01:50:39.745",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948965,1719971439755,"fUST",-555.25206838,0.00014035,2,"2024-07-03T01:50:39.755",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948967,1719971439765,"fUST",-692.42,0.00014035,2,"2024-07-03T01:50:39.765",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948969,1719971439777,"fUST",-565.51104031,0.00014035,2,"2024-07-03T01:50:39.777",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948971,1719971439787,"fUST",-500.0,0.00014035,2,"2024-07-03T01:50:39.787",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948973,1719971439796,"fUST",-2069.91403747,0.00014036,2,"2024-07-03T01:50:39.796",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948975,1719971439810,"fUST",-764.03082835,0.00014036,2,"2024-07-03T01:50:39.810",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948977,1719971439820,"fUST",-504.64937226,0.00014036,2,"2024-07-03T01:50:39.820",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948979,1719971439829,"fUST",-503.53815361,0.00014036,2,"2024-07-03T01:50:39.829",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948981,1719971439838,"fUST",-501.4154269,0.00014036,2,"2024-07-03T01:50:39.838",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948983,1719971439848,"fUST",-507.60257035,0.00014036,2,"2024-07-03T01:50:39.848",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948985,1719971439858,"fUST",-505.77605242,0.00014036,2,"2024-07-03T01:50:39.858",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948987,1719971439867,"fUST",-609.77235273,0.00014036,2,"2024-07-03T01:50:39.867",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948989,1719971439876,"fUST",-512.93799099,0.00014036,2,"2024-07-03T01:50:39.876",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948991,1719971439886,"fUST",-589.83,0.00014036,2,"2024-07-03T01:50:39.886",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948993,1719971439896,"fUST",-33.54291019,0.00014036,2,"2024-07-03T01:50:39.896",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948995,1719971439908,"fUST",-487.69443698,0.00014036,2,"2024-07-03T01:50:39.908",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948997,1719971439918,"fUST",-504.99660985,0.00014036,2,"2024-07-03T01:50:39.918",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330948999,1719971439928,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:39.928",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949001,1719971439938,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:39.938",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949003,1719971439948,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:39.948",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949005,1719971439958,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:39.958",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949007,1719971439968,"fUST",-504.66574076,0.00014036,2,"2024-07-03T01:50:39.968",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949009,1719971439977,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:39.977",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949011,1719971439986,"fUST",-508.91356458,0.00014036,2,"2024-07-03T01:50:39.986",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949013,1719971439996,"fUST",-510.9529217,0.00014036,2,"2024-07-03T01:50:39.996",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949015,1719971440005,"fUST",-505.34360668,0.00014036,2,"2024-07-03T01:50:40.005",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949017,1719971440015,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:40.015",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949019,1719971440026,"fUST",-175.29324206,0.00014036,2,"2024-07-03T01:50:40.026",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949021,1719971440039,"fUST",-328.46191561,0.00014036,2,"2024-07-03T01:50:40.039",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949023,1719971440049,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:40.049",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949025,1719971440059,"fUST",-505.09212182,0.00014036,2,"2024-07-03T01:50:40.059",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949027,1719971440069,"fUST",-210.57984902,0.00014036,2,"2024-07-03T01:50:40.069",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949194,1719971442125,"fUST",-1026.98,0.00014035,2,"2024-07-03T01:50:42.125",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949196,1719971442135,"fUST",-294.00749774,0.00014036,2,"2024-07-03T01:50:42.135",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949198,1719971442144,"fUST",-503.54052161,0.00014036,2,"2024-07-03T01:50:42.144",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949200,1719971442153,"fUST",-588.98495271,0.00014036,2,"2024-07-03T01:50:42.153",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949201,1719971442163,"fUST",-505.32953696,0.00014036,2,"2024-07-03T01:50:42.163",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949203,1719971442172,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:42.172",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949205,1719971442181,"fUST",-555.33766136,0.00014036,2,"2024-07-03T01:50:42.181",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949207,1719971442190,"fUST",-502.32410811,0.00014036,2,"2024-07-03T01:50:42.190",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949209,1719971442199,"fUST",-503.7085858,0.00014036,2,"2024-07-03T01:50:42.199",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949210,1719971442209,"fUST",-504.6680838,0.00014036,2,"2024-07-03T01:50:42.209",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949212,1719971442218,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:42.218",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949214,1719971442227,"fUST",-591.06565598,0.00014036,2,"2024-07-03T01:50:42.227",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949216,1719971442237,"fUST",-504.37338278,0.00014036,2,"2024-07-03T01:50:42.237",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949218,1719971442246,"fUST",-501.90843196,0.00014036,2,"2024-07-03T01:50:42.246",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949219,1719971442254,"fUST",-343.39293029,0.00014036,2,"2024-07-03T01:50:42.254",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949221,1719971442263,"fUST",-503.1391241,0.00014036,2,"2024-07-03T01:50:42.263",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949223,1719971442274,"fUST",-504.44258874,0.00014036,2,"2024-07-03T01:50:42.274",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949225,1719971442283,"fUST",-504.37349662,0.00014036,2,"2024-07-03T01:50:42.283",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949227,1719971442293,"fUST",-599.99,0.00014036,2,"2024-07-03T01:50:42.293",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949228,1719971442302,"fUST",-504.13432096,0.00014036,2,"2024-07-03T01:50:42.302",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949230,1719971442311,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:42.311",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949232,1719971442320,"fUST",-504.99988507,0.00014036,2,"2024-07-03T01:50:42.320",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949234,1719971442329,"fUST",-538.96983146,0.00014036,2,"2024-07-03T01:50:42.329",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949236,1719971442338,"fUST",-501.05561837,0.00014036,2,"2024-07-03T01:50:42.338",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949238,1719971442348,"fUST",-503.87275886,0.00014036,2,"2024-07-03T01:50:42.348",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949239,1719971442358,"fUST",-501.08322024,0.00014036,2,"2024-07-03T01:50:42.358",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949241,1719971442367,"fUST",-844.56,0.00014036,2,"2024-07-03T01:50:42.367",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949243,1719971442377,"fUST",-502.02422114,0.00014036,2,"2024-07-03T01:50:42.377",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949245,1719971442386,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:42.386",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949247,1719971442395,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:42.395",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949248,1719971442405,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:42.405",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949250,1719971442414,"fUST",-268.16102738,0.00014036,2,"2024-07-03T01:50:42.414",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949252,1719971442423,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:42.423",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949254,1719971442432,"fUST",-518.3258731,0.00014036,2,"2024-07-03T01:50:42.432",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949256,1719971442441,"fUST",-612.89,0.00014036,2,"2024-07-03T01:50:42.441",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949257,1719971442450,"fUST",-503.84335917,0.00014036,2,"2024-07-03T01:50:42.450",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949259,1719971442459,"fUST",-506.16133205,0.00014036,2,"2024-07-03T01:50:42.459",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949261,1719971442469,"fUST",-503.70745991,0.00014036,2,"2024-07-03T01:50:42.469",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949262,1719971442478,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:42.478",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949264,1719971442487,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:42.487",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949266,1719971442496,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:42.496",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949268,1719971442505,"fUST",-502.87248697,0.00014036,2,"2024-07-03T01:50:42.505",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949269,1719971442514,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:42.514",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949271,1719971442524,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:42.524",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949273,1719971442533,"fUST",-506.1624155,0.00014036,2,"2024-07-03T01:50:42.533",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949274,1719971442542,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:42.542",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949276,1719971442554,"fUST",-504.70938092,0.00014036,2,"2024-07-03T01:50:42.554",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949278,1719971442569,"fUST",-503.06660694,0.00014036,2,"2024-07-03T01:50:42.569",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949280,1719971442578,"fUST",-504.69689989,0.00014036,2,"2024-07-03T01:50:42.578",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949282,1719971442587,"fUST",-506.22184704,0.00014036,2,"2024-07-03T01:50:42.587",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949284,1719971442596,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:42.596",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949285,1719971442606,"fUST",-312.0541504,0.00014036,2,"2024-07-03T01:50:42.606",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949406,1719971444144,"fUST",-187.9458496,0.00014036,2,"2024-07-03T01:50:44.144",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949408,1719971444154,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:44.154",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949410,1719971444164,"fUST",-503.0880986,0.00014036,2,"2024-07-03T01:50:44.164",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949412,1719971444173,"fUST",-501.8334061,0.00014036,2,"2024-07-03T01:50:44.173",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949415,1719971444183,"fUST",-5609.99792876,0.00014036,2,"2024-07-03T01:50:44.183",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949453,1719971444539,"fUST",-886.027425,0.00014036,2,"2024-07-03T01:50:44.539",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949663,1719971447187,"fUST",-574.99,0.00014035,2,"2024-07-03T01:50:47.187",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949665,1719971447197,"fUST",-2345.15464624,0.00014036,2,"2024-07-03T01:50:47.197",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949667,1719971447207,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.207",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949669,1719971447216,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.216",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949671,1719971447225,"fUST",-501.43630605,0.00014036,2,"2024-07-03T01:50:47.225",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949673,1719971447234,"fUST",-501.9700596,0.00014036,2,"2024-07-03T01:50:47.234",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949675,1719971447243,"fUST",-506.81437705,0.00014036,2,"2024-07-03T01:50:47.243",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949676,1719971447252,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.252",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949678,1719971447262,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.262",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949680,1719971447271,"fUST",-518.06060174,0.00014036,2,"2024-07-03T01:50:47.271",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949682,1719971447282,"fUST",-502.85556608,0.00014036,2,"2024-07-03T01:50:47.282",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949684,1719971447292,"fUST",-504.00710928,0.00014036,2,"2024-07-03T01:50:47.292",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949686,1719971447301,"fUST",-502.07015112,0.00014036,2,"2024-07-03T01:50:47.301",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949688,1719971447310,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.310",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949690,1719971447320,"fUST",-514.06548391,0.00014036,2,"2024-07-03T01:50:47.320",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949692,1719971447329,"fUST",-508.45597682,0.00014036,2,"2024-07-03T01:50:47.329",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949694,1719971447338,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.338",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949696,1719971447348,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.348",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949699,1719971447359,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.359",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949701,1719971447368,"fUST",-501.37578182,0.00014036,2,"2024-07-03T01:50:47.368",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949702,1719971447378,"fUST",-503.94964865,0.00014036,2,"2024-07-03T01:50:47.378",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949704,1719971447387,"fUST",-508.83471964,0.00014036,2,"2024-07-03T01:50:47.387",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949706,1719971447396,"fUST",-189.93800543,0.00014036,2,"2024-07-03T01:50:47.396",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949709,1719971447406,"fUST",-293.83538982,0.00014036,2,"2024-07-03T01:50:47.406",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949710,1719971447415,"fUST",-509.45370397,0.00014036,2,"2024-07-03T01:50:47.415",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949712,1719971447424,"fUST",-502.31909305,0.00014036,2,"2024-07-03T01:50:47.424",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949714,1719971447434,"fUST",-506.03093051,0.00014036,2,"2024-07-03T01:50:47.434",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949716,1719971447443,"fUST",-502.17874472,0.00014036,2,"2024-07-03T01:50:47.443",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949719,1719971447452,"fUST",-507.63000879,0.00014036,2,"2024-07-03T01:50:47.452",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949720,1719971447461,"fUST",-501.91527152,0.00014036,2,"2024-07-03T01:50:47.461",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949723,1719971447471,"fUST",-501.99125756,0.00014036,2,"2024-07-03T01:50:47.471",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949724,1719971447481,"fUST",-508.51616509,0.00014036,2,"2024-07-03T01:50:47.481",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949727,1719971447491,"fUST",-504.3325901,0.00014036,2,"2024-07-03T01:50:47.491",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949729,1719971447500,"fUST",-501.63023735,0.00014036,2,"2024-07-03T01:50:47.500",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949730,1719971447509,"fUST",-502.67933541,0.00014036,2,"2024-07-03T01:50:47.509",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949733,1719971447519,"fUST",-502.48444309,0.00014036,2,"2024-07-03T01:50:47.519",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949735,1719971447528,"fUST",-502.04403202,0.00014036,2,"2024-07-03T01:50:47.528",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949736,1719971447537,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.537",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949738,1719971447547,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.547",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949741,1719971447556,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.556",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949742,1719971447565,"fUST",-501.71969893,0.00014036,2,"2024-07-03T01:50:47.565",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949744,1719971447580,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.580",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949746,1719971447589,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.589",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949748,1719971447599,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.599",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949750,1719971447608,"fUST",-508.90634135,0.00014036,2,"2024-07-03T01:50:47.608",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949752,1719971447617,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.617",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949754,1719971447626,"fUST",-3806.55,0.00014036,2,"2024-07-03T01:50:47.626",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949756,1719971447636,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.636",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949758,1719971447645,"fUST",-152.22781014,0.00014036,2,"2024-07-03T01:50:47.645",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949760,1719971447655,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.655",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949762,1719971447664,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.664",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949764,1719971447674,"fUST",-504.25619231,0.00014036,2,"2024-07-03T01:50:47.674",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949767,1719971447684,"fUST",-506.51201422,0.00014036,2,"2024-07-03T01:50:47.684",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949768,1719971447693,"fUST",-506.66630347,0.00014036,2,"2024-07-03T01:50:47.693",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949770,1719971447702,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.702",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949773,1719971447712,"fUST",-1017.88,0.00014036,2,"2024-07-03T01:50:47.712",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949774,1719971447721,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.721",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949777,1719971447731,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.731",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949779,1719971447740,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.740",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949781,1719971447750,"fUST",-293.16403787,0.00014036,2,"2024-07-03T01:50:47.750",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949782,1719971447759,"fUST",-505.52534303,0.00014036,2,"2024-07-03T01:50:47.759",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949784,1719971447769,"fUST",-502.03335165,0.00014036,2,"2024-07-03T01:50:47.769",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949787,1719971447778,"fUST",-501.76642512,0.00014036,2,"2024-07-03T01:50:47.778",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949789,1719971447788,"fUST",-508.17701569,0.00014036,2,"2024-07-03T01:50:47.788",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949791,1719971447797,"fUST",-500.53531964,0.00014036,2,"2024-07-03T01:50:47.797",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949793,1719971447806,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.806",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949795,1719971447815,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.815",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949797,1719971447825,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.825",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949799,1719971447834,"fUST",-503.97853899,0.00014036,2,"2024-07-03T01:50:47.834",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949800,1719971447843,"fUST",-512.47104767,0.00014036,2,"2024-07-03T01:50:47.843",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949803,1719971447852,"fUST",-445.72109295,0.00014036,2,"2024-07-03T01:50:47.852",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949805,1719971447861,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.861",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949806,1719971447873,"fUST",-504.00866761,0.00014036,2,"2024-07-03T01:50:47.873",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949808,1719971447883,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.883",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949811,1719971447892,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.892",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949812,1719971447901,"fUST",-151.0,0.00014036,2,"2024-07-03T01:50:47.901",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949814,1719971447910,"fUST",-151.0,0.00014036,2,"2024-07-03T01:50:47.910",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949816,1719971447920,"fUST",-505.36530532,0.00014036,2,"2024-07-03T01:50:47.920",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949818,1719971447930,"fUST",-1971.1,0.00014036,2,"2024-07-03T01:50:47.930",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949820,1719971447940,"fUST",-238.72537525,0.00014036,2,"2024-07-03T01:50:47.940",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949822,1719971447949,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.949",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949824,1719971447959,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.959",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949826,1719971447968,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.968",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949828,1719971447977,"fUST",-151.0,0.00014036,2,"2024-07-03T01:50:47.977",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949830,1719971447987,"fUST",-503.52239253,0.00014036,2,"2024-07-03T01:50:47.987",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949832,1719971447996,"fUST",-500.0,0.00014036,2,"2024-07-03T01:50:47.996",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949834,1719971448005,"fUST",-151.0,0.00014036,2,"2024-07-03T01:50:48.005",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949836,1719971448014,"fUST",-505.47105152,0.00014036,2,"2024-07-03T01:50:48.014",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949838,1719971448024,"fUST",-151.0,0.00014036,2,"2024-07-03T01:50:48.024",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949840,1719971448035,"fUST",-503.81077917,0.00014036,2,"2024-07-03T01:50:48.035",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949842,1719971448044,"fUST",-544.47,0.00014036,2,"2024-07-03T01:50:48.044",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949844,1719971448053,"fUST",-503.14042079,0.00014036,2,"2024-07-03T01:50:48.053",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949846,1719971448062,"fUST",-506.58953262,0.00014036,2,"2024-07-03T01:50:48.062",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949848,1719971448071,"fUST",-505.37097756,0.00014036,2,"2024-07-03T01:50:48.071",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949850,1719971448080,"fUST",-7109.38,0.00014037,2,"2024-07-03T01:50:48.080",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949852,1719971448089,"fUST",-505.80821682,0.00014037,2,"2024-07-03T01:50:48.089",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949854,1719971448098,"fUST",-500.0,0.00014037,2,"2024-07-03T01:50:48.098",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949856,1719971448108,"fUST",-500.0,0.00014037,2,"2024-07-03T01:50:48.108",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949858,1719971448117,"fUST",-554.88,0.00014037,2,"2024-07-03T01:50:48.117",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949860,1719971448127,"fUST",-500.0,0.00014037,2,"2024-07-03T01:50:48.127",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949862,1719971448137,"fUST",-1358.43,0.00014037,2,"2024-07-03T01:50:48.137",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949864,1719971448146,"fUST",-951.36,0.00014037,2,"2024-07-03T01:50:48.146",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949865,1719971448155,"fUST",-500.0,0.00014037,2,"2024-07-03T01:50:48.155",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949868,1719971448164,"fUST",-501.40321921,0.00014037,2,"2024-07-03T01:50:48.164",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949869,1719971448174,"fUST",-793.1,0.00014037,2,"2024-07-03T01:50:48.174",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949871,1719971448183,"fUST",-500.0,0.00014037,2,"2024-07-03T01:50:48.183",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949873,1719971448192,"fUST",-502.92624035,0.00014037,2,"2024-07-03T01:50:48.192",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949875,1719971448202,"fUST",-583.22,0.00014037,2,"2024-07-03T01:50:48.202",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949877,1719971448212,"fUST",-500.0,0.00014037,2,"2024-07-03T01:50:48.212",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949879,1719971448221,"fUST",-505.72294659,0.00014037,2,"2024-07-03T01:50:48.221",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949882,1719971448230,"fUST",-503.40314354,0.00014037,2,"2024-07-03T01:50:48.230",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949883,1719971448240,"fUST",-500.0,0.00014037,2,"2024-07-03T01:50:48.240",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949885,1719971448249,"fUST",-507.7516971,0.00014037,2,"2024-07-03T01:50:48.249",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949887,1719971448259,"fUST",-500.0,0.00014037,2,"2024-07-03T01:50:48.259",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949889,1719971448268,"fUST",-151.0,0.00014037,2,"2024-07-03T01:50:48.268",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949892,1719971448278,"fUST",-748.38,0.00014037,2,"2024-07-03T01:50:48.278",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949893,1719971448287,"fUST",-500.0,0.00014037,2,"2024-07-03T01:50:48.287",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949896,1719971448297,"fUST",-921.06,0.00014037,2,"2024-07-03T01:50:48.297",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949898,1719971448306,"fUST",-151.0,0.00014037,2,"2024-07-03T01:50:48.306",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949899,1719971448315,"fUST",-500.0,0.00014037,2,"2024-07-03T01:50:48.315",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949902,1719971448324,"fUST",-500.0,0.00014037,2,"2024-07-03T01:50:48.324",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949903,1719971448333,"fUST",-500.0,0.00014037,2,"2024-07-03T01:50:48.333",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949905,1719971448342,"fUST",-1971.1,0.00014037,2,"2024-07-03T01:50:48.342",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949908,1719971448353,"fUST",-1971.1,0.00014037,2,"2024-07-03T01:50:48.353",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949909,1719971448362,"fUST",-886.02,0.00014037,2,"2024-07-03T01:50:48.362",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949911,1719971448372,"fUST",-500.0,0.00014037,2,"2024-07-03T01:50:48.372",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949913,1719971448381,"fUST",-504.30722265,0.00014037,2,"2024-07-03T01:50:48.381",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949915,1719971448390,"fUST",-151.0,0.00014037,2,"2024-07-03T01:50:48.390",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949917,1719971448399,"fUST",-255.943059,0.00014037,2,"2024-07-03T01:50:48.399",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949919,1719971448408,"fUST",-500.0,0.00014037,2,"2024-07-03T01:50:48.408",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949921,1719971448417,"fUST",-500.0,0.00014037,2,"2024-07-03T01:50:48.417",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949923,1719971448426,"fUST",-5966.23840869,0.00014038,2,"2024-07-03T01:50:48.426",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949925,1719971448435,"fUST",-379.3730082,0.00014038,2,"2024-07-03T01:50:48.435",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949927,1719971448444,"fUST",-503.36677362,0.00014038,2,"2024-07-03T01:50:48.444",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949929,1719971448453,"fUST",-506.85874986,0.00014038,2,"2024-07-03T01:50:48.453",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949931,1719971448462,"fUST",-502.5885086,0.00014038,2,"2024-07-03T01:50:48.462",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949933,1719971448471,"fUST",-500.0,0.00014038,2,"2024-07-03T01:50:48.471",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949935,1719971448480,"fUST",-595.1,0.00014038,2,"2024-07-03T01:50:48.480",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949937,1719971448490,"fUST",-508.8411027,0.00014038,2,"2024-07-03T01:50:48.490",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949939,1719971448500,"fUST",-500.0,0.00014038,2,"2024-07-03T01:50:48.500",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949941,1719971448509,"fUST",-502.35828765,0.00014038,2,"2024-07-03T01:50:48.509",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949943,1719971448519,"fUST",-151.610481,0.00014038,2,"2024-07-03T01:50:48.519",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949945,1719971448528,"fUST",-262.15888977,0.00014038,2,"2024-07-03T01:50:48.528",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949947,1719971448538,"fUST",-503.54711741,0.00014038,2,"2024-07-03T01:50:48.538",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949949,1719971448547,"fUST",-503.5807143,0.00014038,2,"2024-07-03T01:50:48.547",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949951,1719971448557,"fUST",-496.93209742,0.00014038,2,"2024-07-03T01:50:48.557",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949953,1719971448572,"fUST",-503.76700051,0.00014038,2,"2024-07-03T01:50:48.572",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949955,1719971448582,"fUST",-500.0,0.00014038,2,"2024-07-03T01:50:48.582",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949957,1719971448591,"fUST",-500.0,0.00014038,2,"2024-07-03T01:50:48.591",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949959,1719971448600,"fUST",-509.99,0.00014038,2,"2024-07-03T01:50:48.600",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949961,1719971448610,"fUST",-170.258349,0.00014038,2,"2024-07-03T01:50:48.610",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949963,1719971448619,"fUST",-502.2418704,0.00014038,2,"2024-07-03T01:50:48.619",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949965,1719971448628,"fUST",-500.0,0.00014038,2,"2024-07-03T01:50:48.628",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949967,1719971448636,"fUST",-505.51157563,0.00014038,2,"2024-07-03T01:50:48.636",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949969,1719971448646,"fUST",-652.91,0.00014038,2,"2024-07-03T01:50:48.646",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949971,1719971448658,"fUST",-500.86217904,0.00014038,2,"2024-07-03T01:50:48.658",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949973,1719971448667,"fUST",-500.0,0.00014038,2,"2024-07-03T01:50:48.667",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949975,1719971448676,"fUST",-500.0,0.00014038,2,"2024-07-03T01:50:48.676",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949977,1719971448685,"fUST",-505.03885564,0.00014038,2,"2024-07-03T01:50:48.685",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949979,1719971448694,"fUST",-500.0,0.00014038,2,"2024-07-03T01:50:48.694",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949980,1719971448703,"fUST",-151.0,0.00014038,2,"2024-07-03T01:50:48.703",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949983,1719971448712,"fUST",-151.682721,0.00014038,2,"2024-07-03T01:50:48.712",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949984,1719971448721,"fUST",-505.65,0.00014038,2,"2024-07-03T01:50:48.721",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949986,1719971448731,"fUST",-505.0830207,0.00014038,2,"2024-07-03T01:50:48.731",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949989,1719971448740,"fUST",-767.83,0.00014038,2,"2024-07-03T01:50:48.740",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949991,1719971448749,"fUST",-500.0,0.00014038,2,"2024-07-03T01:50:48.749",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949992,1719971448759,"fUST",-500.0,0.00014038,2,"2024-07-03T01:50:48.759",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949994,1719971448768,"fUST",-500.0,0.00014038,2,"2024-07-03T01:50:48.768",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949997,1719971448778,"fUST",-500.0,0.00014038,2,"2024-07-03T01:50:48.778",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330949999,1719971448787,"fUST",-158.001903,0.00014038,2,"2024-07-03T01:50:48.787",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950000,1719971448798,"fUST",-500.0,0.00014038,2,"2024-07-03T01:50:48.798",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950002,1719971448808,"fUST",-500.0,0.00014038,2,"2024-07-03T01:50:48.808",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950005,1719971448818,"fUST",-151.0,0.00014038,2,"2024-07-03T01:50:48.818",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950006,1719971448827,"fUST",-151.0,0.00014038,2,"2024-07-03T01:50:48.827",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950009,1719971448837,"fUST",-151.0,0.00014038,2,"2024-07-03T01:50:48.837",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950010,1719971448847,"fUST",-151.0,0.00014038,2,"2024-07-03T01:50:48.847",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950012,1719971448856,"fUST",-151.0,0.00014038,2,"2024-07-03T01:50:48.856",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950014,1719971448866,"fUST",-151.0,0.00014038,2,"2024-07-03T01:50:48.866",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950016,1719971448875,"fUST",-151.0,0.00014038,2,"2024-07-03T01:50:48.875",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950031,1719971448998,"fUST",-151.0,0.00014038,2,"2024-07-03T01:50:48.998",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950033,1719971449008,"fUST",-1971.1,0.00014038,2,"2024-07-03T01:50:49.008",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950035,1719971449017,"fUST",-1971.1,0.00014038,2,"2024-07-03T01:50:49.017",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950037,1719971449026,"fUST",-151.0,0.00014038,2,"2024-07-03T01:50:49.026",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950039,1719971449037,"fUST",-153.037792,0.00014038,2,"2024-07-03T01:50:49.037",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950041,1719971449046,"fUST",-151.0,0.00014038,2,"2024-07-03T01:50:49.046",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950043,1719971449058,"fUST",-69865.11443836,0.00014039,2,"2024-07-03T01:50:49.058",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950044,1719971449068,"fUST",-151.0,0.00014039,2,"2024-07-03T01:50:49.068",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950045,1719971449077,"fUST",-169.42156,0.00014039,2,"2024-07-03T01:50:49.077",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950046,1719971449086,"fUST",-151.0,0.00014039,2,"2024-07-03T01:50:49.086",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950047,1719971449095,"fUST",-151.0,0.00014039,2,"2024-07-03T01:50:49.095",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950048,1719971449104,"fUST",-247.055153,0.00014039,2,"2024-07-03T01:50:49.104",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950049,1719971449113,"fUST",-1971.1,0.00014041,2,"2024-07-03T01:50:49.113",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950050,1719971449123,"fUST",-1008.48,0.00014042,2,"2024-07-03T01:50:49.123",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950052,1719971449132,"fUST",-10616.8,0.00014042,2,"2024-07-03T01:50:49.132",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950054,1719971449141,"fUST",-3435.14,0.00014042,2,"2024-07-03T01:50:49.141",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950056,1719971449150,"fUST",-1274.69,0.00014042,2,"2024-07-03T01:50:49.150",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950058,1719971449159,"fUST",-151.0,0.00014043,2,"2024-07-03T01:50:49.159",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950060,1719971449168,"fUST",-151.0,0.00014043,2,"2024-07-03T01:50:49.168",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950062,1719971449178,"fUST",-151.0,0.00014043,2,"2024-07-03T01:50:49.178",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950064,1719971449187,"fUST",-1971.1,0.00014043,2,"2024-07-03T01:50:49.187",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950066,1719971449196,"fUST",-851.8,0.00014043,2,"2024-07-03T01:50:49.196",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950068,1719971449205,"fUST",-500.0,0.00014085,2,"2024-07-03T01:50:49.205",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950070,1719971449215,"fUST",-500.0,0.00014085,2,"2024-07-03T01:50:49.215",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950072,1719971449224,"fUST",-13399.39,0.00014085,2,"2024-07-03T01:50:49.224",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950074,1719971449233,"fUST",-726.52,0.00014085,2,"2024-07-03T01:50:49.233",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950076,1719971449243,"fUST",-500.0,0.00014085,2,"2024-07-03T01:50:49.243",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950078,1719971449252,"fUST",-500.0,0.00014085,2,"2024-07-03T01:50:49.252",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950080,1719971449261,"fUST",-2279.44,0.00014085,2,"2024-07-03T01:50:49.261",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950082,1719971449270,"fUST",-6113.94,0.00014085,2,"2024-07-03T01:50:49.270",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330950084,1719971449282,"fUST",-36511.66890569,0.00014086,2,"2024-07-03T01:50:49.282",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330953194,1719971481825,"fUST",158.0948499,0.00013945,2,"2024-07-03T01:51:21.825",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330957757,1719971529894,"fUST",155.0,0.000136,2,"2024-07-03T01:52:09.894",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330964137,1719971803739,"fUST",323.76699751,0.00013935,2,"2024-07-03T01:56:43.739",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330964138,1719971805498,"fUST",323.76699747,0.00013984,2,"2024-07-03T01:56:45.498",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330964139,1719971882690,"fUST",191.55788956,0.00013934,2,"2024-07-03T01:58:02.690",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330964140,1719971885405,"fUST",4046.810481,0.00013933,2,"2024-07-03T01:58:05.405",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330964145,1719972014939,"fUST",1119.84592321,0.00013519,2,"2024-07-03T02:00:14.939",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330964148,1719972098032,"fUST",191.55788955,0.00013934,2,"2024-07-03T02:01:38.032",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330964149,1719972216508,"fUST",194.26019849,0.00013934,2,"2024-07-03T02:03:36.508",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330964150,1719972217391,"fUST",194.26019848,0.00013974,2,"2024-07-03T02:03:37.391",0.00029565,38.13,0.9311278169197574,430690609.21439713]
[330964153,1719972584868,"fUST",-194.26019848,0.00014015,2,"2024-07-03T02:09:44.868",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964154,1719972584899,"fUST",-300.0,0.00014031,2,"2024-07-03T02:09:44.899",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964155,1719972584929,"fUST",-154.57930398,0.00014032,2,"2024-07-03T02:09:44.929",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964156,1719972584963,"fUST",-45.66318472,0.00014032,2,"2024-07-03T02:09:44.963",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964157,1719972585021,"fUST",-521.60681528,0.00014032,2,"2024-07-03T02:09:45.021",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964158,1719972585052,"fUST",-12.74038886,0.00014032,2,"2024-07-03T02:09:45.052",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964160,1719972610039,"fUST",-300.0,0.00014031,2,"2024-07-03T02:10:10.039",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964161,1719972610068,"fUST",-300.0,0.00014031,2,"2024-07-03T02:10:10.068",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964162,1719972610102,"fUST",-119.079685,0.00014032,2,"2024-07-03T02:10:10.102",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964163,1719972610148,"fUST",-549.92548903,0.00014032,2,"2024-07-03T02:10:10.148",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964164,1719972621037,"fUST",194.26019848,0.00013933,2,"2024-07-03T02:10:21.037",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964165,1719972623023,"fUST",194.26019848,0.00013986,2,"2024-07-03T02:10:23.023",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964192,1719972633847,"fUST",-1216.04443711,0.00014032,2,"2024-07-03T02:10:33.847",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964194,1719972633858,"fUST",-11.73556289,0.00014032,2,"2024-07-03T02:10:33.858",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964755,1719972641934,"fUST",-488.26443711,0.00014032,2,"2024-07-03T02:10:41.934",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964773,1719972642054,"fUST",-10525.44,0.00014032,2,"2024-07-03T02:10:42.054",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964776,1719972642101,"fUST",-1048.96,0.00014032,2,"2024-07-03T02:10:42.101",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964779,1719972642111,"fUST",-2268.57,0.00014032,2,"2024-07-03T02:10:42.111",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964781,1719972642121,"fUST",-235.27258028,0.00014032,2,"2024-07-03T02:10:42.121",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964782,1719972642131,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.131",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964784,1719972642140,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.140",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964785,1719972642149,"fUST",-825.4,0.00014033,2,"2024-07-03T02:10:42.149",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964786,1719972642158,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.158",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964787,1719972642168,"fUST",-517.23074927,0.00014033,2,"2024-07-03T02:10:42.168",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964788,1719972642178,"fUST",-504.34419038,0.00014033,2,"2024-07-03T02:10:42.178",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964789,1719972642187,"fUST",-546.15727639,0.00014033,2,"2024-07-03T02:10:42.187",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964790,1719972642197,"fUST",-504.18932007,0.00014033,2,"2024-07-03T02:10:42.197",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964791,1719972642206,"fUST",-306.32282651,0.00014033,2,"2024-07-03T02:10:42.206",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964792,1719972642216,"fUST",-1441.59,0.00014033,2,"2024-07-03T02:10:42.216",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964794,1719972642225,"fUST",-571.87,0.00014033,2,"2024-07-03T02:10:42.225",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964795,1719972642235,"fUST",-502.3862649,0.00014033,2,"2024-07-03T02:10:42.235",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964796,1719972642244,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.244",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964797,1719972642254,"fUST",-279.94524823,0.00014033,2,"2024-07-03T02:10:42.254",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964798,1719972642265,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.265",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964799,1719972642275,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.275",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964800,1719972642284,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.284",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964801,1719972642293,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.293",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964802,1719972642303,"fUST",-780.71,0.00014033,2,"2024-07-03T02:10:42.303",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964803,1719972642312,"fUST",-1012.71,0.00014033,2,"2024-07-03T02:10:42.312",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964804,1719972642322,"fUST",-357.53871498,0.00014033,2,"2024-07-03T02:10:42.322",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964805,1719972642335,"fUST",-142.46128502,0.00014033,2,"2024-07-03T02:10:42.335",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964806,1719972642344,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.344",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964807,1719972642354,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.354",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964808,1719972642363,"fUST",-591.65,0.00014033,2,"2024-07-03T02:10:42.363",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964809,1719972642373,"fUST",-680.83,0.00014033,2,"2024-07-03T02:10:42.373",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964810,1719972642382,"fUST",-8672.23,0.00014033,2,"2024-07-03T02:10:42.382",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964811,1719972642391,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.391",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964812,1719972642400,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.400",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964813,1719972642409,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.409",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964814,1719972642419,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.419",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964815,1719972642427,"fUST",-505.33,0.00014033,2,"2024-07-03T02:10:42.427",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964816,1719972642437,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.437",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964817,1719972642446,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.446",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964818,1719972642455,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.455",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964819,1719972642464,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.464",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964820,1719972642475,"fUST",-253.98723452,0.00014033,2,"2024-07-03T02:10:42.475",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964821,1719972642484,"fUST",-514.80601324,0.00014033,2,"2024-07-03T02:10:42.484",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964822,1719972642493,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.493",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964823,1719972642501,"fUST",-618.28408321,0.00014033,2,"2024-07-03T02:10:42.501",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964824,1719972642511,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.511",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964825,1719972642520,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.520",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964827,1719972642529,"fUST",-579.76035052,0.00014033,2,"2024-07-03T02:10:42.529",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964828,1719972642539,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.539",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964829,1719972642548,"fUST",-510.94936274,0.00014033,2,"2024-07-03T02:10:42.548",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964830,1719972642557,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.557",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964831,1719972642566,"fUST",-1352.4,0.00014033,2,"2024-07-03T02:10:42.566",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964832,1719972642576,"fUST",-180.96654713,0.00014033,2,"2024-07-03T02:10:42.576",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964833,1719972642586,"fUST",-571.97,0.00014033,2,"2024-07-03T02:10:42.586",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964834,1719972642595,"fUST",-923.12,0.00014033,2,"2024-07-03T02:10:42.595",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964835,1719972642604,"fUST",-1001.25512362,0.00014033,2,"2024-07-03T02:10:42.604",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964836,1719972642617,"fUST",-408.0,0.00014033,2,"2024-07-03T02:10:42.617",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964837,1719972642629,"fUST",-2940.28487638,0.00014033,2,"2024-07-03T02:10:42.629",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964838,1719972642638,"fUST",-511.0951829,0.00014033,2,"2024-07-03T02:10:42.638",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964839,1719972642648,"fUST",-500.0,0.00014033,2,"2024-07-03T02:10:42.648",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964840,1719972642657,"fUST",-900.08,0.00014033,2,"2024-07-03T02:10:42.657",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964841,1719972642666,"fUST",-386.12676609,0.00014033,2,"2024-07-03T02:10:42.666",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964958,1719972729878,"fUST",155.0,0.000136,2,"2024-07-03T02:12:09.878",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964964,1719973009561,"fUST",173.45854023,0.00013932,2,"2024-07-03T02:16:49.561",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964977,1719973793209,"fUST",-300.0,0.00014028,2,"2024-07-03T02:29:53.209",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964979,1719973793238,"fUST",-370.32404678,0.00014029,2,"2024-07-03T02:29:53.238",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330964981,1719973793273,"fUST",-666.58848081,0.00014029,2,"2024-07-03T02:29:53.273",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965022,1719973832571,"fUST",-300.0,0.00014028,2,"2024-07-03T02:30:32.571",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965024,1719973832580,"fUST",-300.0,0.00014028,2,"2024-07-03T02:30:32.580",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965025,1719973832589,"fUST",-135.7,0.00014029,2,"2024-07-03T02:30:32.589",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965027,1719973832600,"fUST",-2126.95,0.00014029,2,"2024-07-03T02:30:32.600",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965029,1719973832609,"fUST",-941.72,0.00014029,2,"2024-07-03T02:30:32.609",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965030,1719973832619,"fUST",-500.0,0.00014029,2,"2024-07-03T02:30:32.619",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965031,1719973832628,"fUST",-351.4997751,0.00014029,2,"2024-07-03T02:30:32.628",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965032,1719973832637,"fUST",-600.76,0.00014029,2,"2024-07-03T02:30:32.637",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965033,1719973832646,"fUST",-2134.71,0.00014029,2,"2024-07-03T02:30:32.646",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965034,1719973832655,"fUST",-1911.59,0.00014029,2,"2024-07-03T02:30:32.655",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965035,1719973832663,"fUST",-2176.08,0.00014029,2,"2024-07-03T02:30:32.663",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965036,1719973832672,"fUST",-1124.99,0.00014029,2,"2024-07-03T02:30:32.672",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965037,1719973832681,"fUST",-378.88233204,0.00014029,2,"2024-07-03T02:30:32.681",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965038,1719973832691,"fUST",-500.0,0.00014029,2,"2024-07-03T02:30:32.691",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965039,1719973832702,"fUST",-254.42689876,0.00014029,2,"2024-07-03T02:30:32.702",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965040,1719973832711,"fUST",-500.0,0.00014029,2,"2024-07-03T02:30:32.711",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965041,1719973832720,"fUST",-1015.68,0.00014029,2,"2024-07-03T02:30:32.720",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965042,1719973832730,"fUST",-500.0,0.00014029,2,"2024-07-03T02:30:32.730",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965043,1719973832739,"fUST",-10709.86,0.00014029,2,"2024-07-03T02:30:32.739",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965044,1719973832895,"fUST",-500.0,0.00014029,2,"2024-07-03T02:30:32.895",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965045,1719973832907,"fUST",-3576.85,0.00014029,2,"2024-07-03T02:30:32.907",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965046,1719973832917,"fUST",-1094.2,0.00014029,2,"2024-07-03T02:30:32.917",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965047,1719973832927,"fUST",-23125.08503517,0.0001403,2,"2024-07-03T02:30:32.927",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965101,1719973838467,"fUST",-302.508594,0.0001403,2,"2024-07-03T02:30:38.467",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965144,1719973838860,"fUST",-1114.46383892,0.0001403,2,"2024-07-03T02:30:38.860",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965146,1719973838870,"fUST",-15559.34303176,0.0001403,2,"2024-07-03T02:30:38.870",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965148,1719973838882,"fUST",-67028.78787993,0.0001403,2,"2024-07-03T02:30:38.882",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965150,1719973838891,"fUST",-500.0,0.00014031,2,"2024-07-03T02:30:38.891",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965152,1719973838900,"fUST",-503.3,0.00014031,2,"2024-07-03T02:30:38.900",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965154,1719973838910,"fUST",-500.0,0.00014031,2,"2024-07-03T02:30:38.910",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965157,1719973838920,"fUST",-339.49712078,0.00014031,2,"2024-07-03T02:30:38.920",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965160,1719973838929,"fUST",-1408.41499929,0.00014031,2,"2024-07-03T02:30:38.929",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965163,1719973838942,"fUST",-81.09500071,0.00014031,2,"2024-07-03T02:30:38.942",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965165,1719973838951,"fUST",-500.0,0.00014031,2,"2024-07-03T02:30:38.951",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965168,1719973838961,"fUST",-500.0,0.00014031,2,"2024-07-03T02:30:38.961",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965170,1719973838971,"fUST",-500.0,0.00014031,2,"2024-07-03T02:30:38.971",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965172,1719973838980,"fUST",-830.3,0.00014031,2,"2024-07-03T02:30:38.980",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330965174,1719973838990,"fUST",-243.13215209,0.00014031,2,"2024-07-03T02:30:38.990",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968874,1719973930064,"fUST",155.0,0.000136,2,"2024-07-03T02:32:10.064",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968875,1719974181158,"fUST",173.45854023,0.00013929,2,"2024-07-03T02:36:21.158",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968879,1719974415080,"fUST",672.44360202,0.00013485,2,"2024-07-03T02:40:15.080",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968880,1719974456615,"fUST",303.0,0.000225,30,"2024-07-03T02:40:56.615",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968881,1719974590398,"fUST",173.45854023,0.00013929,2,"2024-07-03T02:43:10.398",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968889,1719974802688,"fUST",643.97034232,9.999e-05,2,"2024-07-03T02:46:42.688",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968891,1719974884600,"fUST",156.36191212,0.0001212,2,"2024-07-03T02:48:04.600",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968892,1719974918532,"fUST",-300.0,0.00014026,2,"2024-07-03T02:48:38.532",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968893,1719974918561,"fUST",-300.0,0.00014026,2,"2024-07-03T02:48:38.561",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968894,1719974918590,"fUST",-63.32514744,0.00014027,2,"2024-07-03T02:48:38.590",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968895,1719974918636,"fUST",-185.9167122,0.00014027,2,"2024-07-03T02:48:38.636",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968896,1719974918664,"fUST",-477.40843524,0.00014027,2,"2024-07-03T02:48:38.664",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968897,1719974943551,"fUST",-300.0,0.00014026,2,"2024-07-03T02:49:03.551",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968898,1719974943580,"fUST",-300.0,0.00014026,2,"2024-07-03T02:49:03.580",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968899,1719974943612,"fUST",-22.59156476,0.00014027,2,"2024-07-03T02:49:03.612",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968900,1719974943641,"fUST",-67.26658858,0.00014027,2,"2024-07-03T02:49:03.641",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968901,1719974943689,"fUST",-230.5886337,0.00014027,2,"2024-07-03T02:49:03.689",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968902,1719974943719,"fUST",-459.26951964,0.00014027,2,"2024-07-03T02:49:03.719",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968903,1719974943942,"fUST",-40.73048036,0.00014027,2,"2024-07-03T02:49:03.942",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968904,1719974943974,"fUST",-429.40138101,0.00014027,2,"2024-07-03T02:49:03.974",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968905,1719974968474,"fUST",-70.59861899,0.00014027,2,"2024-07-03T02:49:28.474",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968906,1719974968503,"fUST",-500.0,0.00014027,2,"2024-07-03T02:49:28.503",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968907,1719974968532,"fUST",-156.25649771,0.00014027,2,"2024-07-03T02:49:28.532",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968908,1719974968584,"fUST",-343.74350229,0.00014027,2,"2024-07-03T02:49:28.584",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968909,1719974968612,"fUST",-310.88670117,0.00014027,2,"2024-07-03T02:49:28.612",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968910,1719974993469,"fUST",-189.11329883,0.00014027,2,"2024-07-03T02:49:53.469",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968911,1719974993513,"fUST",-565.37152427,0.00014027,2,"2024-07-03T02:49:53.513",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968912,1719974993561,"fUST",-24.33847573,0.00014027,2,"2024-07-03T02:49:53.561",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968913,1719974993593,"fUST",-500.0,0.00014027,2,"2024-07-03T02:49:53.593",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330968914,1719974993625,"fUST",-119.00607117,0.00014027,2,"2024-07-03T02:49:53.625",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330969030,1719975039501,"fUST",-300.0,0.00014026,2,"2024-07-03T02:50:39.501",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330969032,1719975039511,"fUST",-477.55392883,0.00014027,2,"2024-07-03T02:50:39.511",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330969034,1719975039521,"fUST",-144.03073154,0.00014027,2,"2024-07-03T02:50:39.521",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330969035,1719975039533,"fUST",-355.96926846,0.00014027,2,"2024-07-03T02:50:39.533",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330969037,1719975039542,"fUST",-144.03073154,0.00014027,2,"2024-07-03T02:50:39.542",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330969040,1719975039554,"fUST",-355.96926846,0.00014027,2,"2024-07-03T02:50:39.554",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330969042,1719975039564,"fUST",-341.66036007,0.00014027,2,"2024-07-03T02:50:39.564",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330969044,1719975039575,"fUST",-158.33963993,0.00014027,2,"2024-07-03T02:50:39.575",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330969046,1719975039585,"fUST",-842.54255007,0.00014027,2,"2024-07-03T02:50:39.585",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330969170,1719975044414,"fUST",-586.6757247,0.00014027,2,"2024-07-03T02:50:44.414",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330969186,1719975092362,"fUST",192.06684565,9.999e-05,2,"2024-07-03T02:51:32.362",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330969187,1719975129712,"fUST",155.0,0.000136,2,"2024-07-03T02:52:09.712",0.000292,38.12,0.9313376304572416,430555915.9825194]
[330969194,1719975933629,"fUST",3663.0,0.00014,2,"2024-07-03T03:05:33.629",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969199,1719976110066,"fUST",-300.0,0.00014025,2,"2024-07-03T03:08:30.066",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969201,1719976110096,"fUST",-405.3602655,0.00014026,2,"2024-07-03T03:08:30.096",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969203,1719976110131,"fUST",-94.6397345,0.00014026,2,"2024-07-03T03:08:30.131",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969204,1719976110165,"fUST",-70.50828978,0.00014026,2,"2024-07-03T03:08:30.165",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969205,1719976110201,"fUST",-429.49171022,0.00014026,2,"2024-07-03T03:08:30.201",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969206,1719976110231,"fUST",-275.86855528,0.00014026,2,"2024-07-03T03:08:30.231",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969207,1719976135028,"fUST",-736.87763661,0.00014026,2,"2024-07-03T03:08:55.028",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969208,1719976135085,"fUST",-205.29721464,0.00014026,2,"2024-07-03T03:08:55.085",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969209,1719976135115,"fUST",-224.13144472,0.00014026,2,"2024-07-03T03:08:55.115",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969210,1719976135144,"fUST",-299.42274316,0.00014026,2,"2024-07-03T03:08:55.144",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969211,1719976159647,"fUST",-571.7,0.00014025,2,"2024-07-03T03:09:19.647",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969212,1719976159675,"fUST",-194.49221739,0.00014025,2,"2024-07-03T03:09:19.675",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969213,1719976159717,"fUST",-105.50778261,0.00014025,2,"2024-07-03T03:09:19.717",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969214,1719976159746,"fUST",-583.8054112,0.00014025,2,"2024-07-03T03:09:19.746",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969215,1719976184617,"fUST",-795.30232561,0.00014025,2,"2024-07-03T03:09:44.617",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969216,1719976184686,"fUST",-457.09226319,0.00014025,2,"2024-07-03T03:09:44.686",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969217,1719976184716,"fUST",-203.68149532,0.00014026,2,"2024-07-03T03:09:44.716",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969219,1719976209561,"fUST",-300.0,0.00014025,2,"2024-07-03T03:10:09.561",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969220,1719976209746,"fUST",-267.40593031,0.00014026,2,"2024-07-03T03:10:09.746",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969221,1719976209776,"fUST",-257.01791699,0.00014026,2,"2024-07-03T03:10:09.776",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969222,1719976209811,"fUST",-367.41933985,0.00014026,2,"2024-07-03T03:10:09.811",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330969223,1719976209840,"fUST",-271.73641882,0.00014026,2,"2024-07-03T03:10:09.840",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973111,1719976815346,"fUST",622.6221801,0.00013452,2,"2024-07-03T03:20:15.346",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973112,1719977126503,"fUST",1404.75,0.00025,120,"2024-07-03T03:25:26.503",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973121,1719977397287,"fUST",-300.0,0.00014023,2,"2024-07-03T03:29:57.287",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973123,1719977397315,"fUST",-451.7095591,0.00014024,2,"2024-07-03T03:29:57.315",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973125,1719977397350,"fUST",-446.17270771,0.00014024,2,"2024-07-03T03:29:57.350",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973202,1719977437110,"fUST",-300.0,0.00014023,2,"2024-07-03T03:30:37.110",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973204,1719977437120,"fUST",-300.0,0.00014023,2,"2024-07-03T03:30:37.120",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973206,1719977437130,"fUST",-500.0,0.00014023,2,"2024-07-03T03:30:37.130",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973208,1719977437139,"fUST",-117.06,0.00014023,2,"2024-07-03T03:30:37.139",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973210,1719977437150,"fUST",-305.0,0.00014023,2,"2024-07-03T03:30:37.150",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973472,1719977439857,"fUST",-77.94,0.00014023,2,"2024-07-03T03:30:39.857",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973473,1719977439868,"fUST",-289.58673468,0.00014024,2,"2024-07-03T03:30:39.868",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973600,1719977443639,"fUST",-500.0,0.00014023,2,"2024-07-03T03:30:43.639",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973602,1719977443649,"fUST",-882.94751647,0.00014024,2,"2024-07-03T03:30:43.649",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973605,1719977443659,"fUST",-929.52,0.00014024,2,"2024-07-03T03:30:43.659",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973608,1719977443668,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:43.668",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973612,1719977443678,"fUST",-1539.52,0.00014024,2,"2024-07-03T03:30:43.678",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973615,1719977443688,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:43.688",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973617,1719977443699,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:43.699",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973620,1719977443709,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:43.709",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973621,1719977443718,"fUST",-838.39,0.00014024,2,"2024-07-03T03:30:43.718",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973624,1719977443728,"fUST",-1123.26,0.00014024,2,"2024-07-03T03:30:43.728",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973626,1719977443737,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:43.737",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973628,1719977443747,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:43.747",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973631,1719977443757,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:43.757",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973633,1719977443766,"fUST",-719.74,0.00014024,2,"2024-07-03T03:30:43.766",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973635,1719977443775,"fUST",-11234.87,0.00014024,2,"2024-07-03T03:30:43.775",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973637,1719977443785,"fUST",-1010.88,0.00014024,2,"2024-07-03T03:30:43.785",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973639,1719977443795,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:43.795",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973641,1719977443804,"fUST",-1162.0,0.00014024,2,"2024-07-03T03:30:43.804",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973642,1719977443815,"fUST",-514.14977812,0.00014024,2,"2024-07-03T03:30:43.815",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973645,1719977443825,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:43.825",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973647,1719977443835,"fUST",-522.17,0.00014024,2,"2024-07-03T03:30:43.835",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973649,1719977443845,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:43.845",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973651,1719977443855,"fUST",-3557.02,0.00014024,2,"2024-07-03T03:30:43.855",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973653,1719977443864,"fUST",-2375.17,0.00014024,2,"2024-07-03T03:30:43.864",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973655,1719977443874,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:43.874",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973657,1719977443883,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:43.883",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973659,1719977443893,"fUST",-503.93291052,0.00014024,2,"2024-07-03T03:30:43.893",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973661,1719977443902,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:43.902",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973663,1719977443911,"fUST",-515.46016823,0.00014024,2,"2024-07-03T03:30:43.911",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973665,1719977443921,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:43.921",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973667,1719977443930,"fUST",-297.13141443,0.00014024,2,"2024-07-03T03:30:43.930",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973669,1719977443940,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:43.940",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973671,1719977443951,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:43.951",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973673,1719977443962,"fUST",-200.5604997,0.00014024,2,"2024-07-03T03:30:43.962",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973675,1719977443974,"fUST",-928.42,0.00014024,2,"2024-07-03T03:30:43.974",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973677,1719977443983,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:43.983",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973679,1719977443993,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:43.993",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973680,1719977444002,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.002",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973681,1719977444012,"fUST",-502.42508031,0.00014024,2,"2024-07-03T03:30:44.012",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973682,1719977444021,"fUST",-1447.76,0.00014024,2,"2024-07-03T03:30:44.021",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973683,1719977444031,"fUST",-683.97,0.00014024,2,"2024-07-03T03:30:44.031",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973684,1719977444040,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.040",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973685,1719977444049,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.049",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973686,1719977444059,"fUST",-151.0,0.00014024,2,"2024-07-03T03:30:44.059",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973687,1719977444068,"fUST",-1056.48,0.00014024,2,"2024-07-03T03:30:44.068",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973688,1719977444078,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.078",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973689,1719977444088,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.088",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973690,1719977444097,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.097",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973691,1719977444107,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.107",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973692,1719977444116,"fUST",-4986.0,0.00014024,2,"2024-07-03T03:30:44.116",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973693,1719977444125,"fUST",-243.67205876,0.00014024,2,"2024-07-03T03:30:44.125",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973694,1719977444135,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.135",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973695,1719977444144,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.144",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973700,1719977444153,"fUST",-629.9061352,0.00014024,2,"2024-07-03T03:30:44.153",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973704,1719977444163,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.163",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973708,1719977444173,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.173",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973710,1719977444183,"fUST",-627.75,0.00014024,2,"2024-07-03T03:30:44.183",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973713,1719977444193,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.193",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973717,1719977444206,"fUST",-507.61461711,0.00014024,2,"2024-07-03T03:30:44.206",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973719,1719977444216,"fUST",-151.0,0.00014024,2,"2024-07-03T03:30:44.216",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973721,1719977444225,"fUST",-505.50461532,0.00014024,2,"2024-07-03T03:30:44.225",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973723,1719977444235,"fUST",-615.42,0.00014024,2,"2024-07-03T03:30:44.235",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973724,1719977444246,"fUST",-2320.59,0.00014024,2,"2024-07-03T03:30:44.246",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973725,1719977444255,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.255",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973726,1719977444265,"fUST",-640.94,0.00014024,2,"2024-07-03T03:30:44.265",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973727,1719977444275,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.275",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973728,1719977444285,"fUST",-501.33705606,0.00014024,2,"2024-07-03T03:30:44.285",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973729,1719977444296,"fUST",-845.29,0.00014024,2,"2024-07-03T03:30:44.296",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973730,1719977444306,"fUST",-9102.54,0.00014024,2,"2024-07-03T03:30:44.306",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973731,1719977444315,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.315",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973732,1719977444324,"fUST",-151.0,0.00014024,2,"2024-07-03T03:30:44.324",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973733,1719977444334,"fUST",-1992.28,0.00014024,2,"2024-07-03T03:30:44.334",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973734,1719977444344,"fUST",-151.0,0.00014024,2,"2024-07-03T03:30:44.344",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973735,1719977444353,"fUST",-504.84568023,0.00014024,2,"2024-07-03T03:30:44.353",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973736,1719977444366,"fUST",-2374.3,0.00014024,2,"2024-07-03T03:30:44.366",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973737,1719977444376,"fUST",-151.0,0.00014024,2,"2024-07-03T03:30:44.376",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973738,1719977444385,"fUST",-151.0,0.00014024,2,"2024-07-03T03:30:44.385",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973739,1719977444395,"fUST",-1225.83,0.00014024,2,"2024-07-03T03:30:44.395",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973740,1719977444404,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.404",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973741,1719977444414,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.414",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973742,1719977444423,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.423",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973743,1719977444432,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.432",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973744,1719977444441,"fUST",-901.75,0.00014024,2,"2024-07-03T03:30:44.441",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973745,1719977444453,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:44.453",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973746,1719977444462,"fUST",-234.7322093,0.00014025,2,"2024-07-03T03:30:44.462",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973747,1719977444472,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.472",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973748,1719977444482,"fUST",-516.75881428,0.00014025,2,"2024-07-03T03:30:44.482",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973749,1719977444491,"fUST",-495.68467722,0.00014025,2,"2024-07-03T03:30:44.491",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973750,1719977444501,"fUST",-502.12972364,0.00014025,2,"2024-07-03T03:30:44.501",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973751,1719977444510,"fUST",-218.69712036,0.00014025,2,"2024-07-03T03:30:44.510",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973752,1719977444519,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.519",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973753,1719977444530,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.530",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973754,1719977444539,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.539",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973756,1719977444549,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.549",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973758,1719977444558,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.558",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973759,1719977444570,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.570",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973761,1719977444580,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.580",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973763,1719977444589,"fUST",-504.91218916,0.00014025,2,"2024-07-03T03:30:44.589",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973765,1719977444599,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.599",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973767,1719977444610,"fUST",-503.71729836,0.00014025,2,"2024-07-03T03:30:44.610",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973769,1719977444620,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.620",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973771,1719977444629,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.629",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973773,1719977444639,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.639",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973775,1719977444652,"fUST",-599.16,0.00014025,2,"2024-07-03T03:30:44.652",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973777,1719977444661,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.661",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973779,1719977444671,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.671",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973781,1719977444681,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.681",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973783,1719977444691,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.691",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973784,1719977444703,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.703",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973786,1719977444713,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.713",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973788,1719977444722,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.722",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973790,1719977444732,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.732",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973792,1719977444742,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.742",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973794,1719977444751,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:44.751",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973796,1719977444761,"fUST",-219.529234,0.00014025,2,"2024-07-03T03:30:44.761",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973798,1719977444771,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.771",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973800,1719977444780,"fUST",-226.03824391,0.00014025,2,"2024-07-03T03:30:44.780",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973802,1719977444789,"fUST",-3766.35,0.00014025,2,"2024-07-03T03:30:44.789",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973804,1719977444798,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.798",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973806,1719977444809,"fUST",-1065.65,0.00014025,2,"2024-07-03T03:30:44.809",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973808,1719977444820,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.820",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973810,1719977444831,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.831",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973812,1719977444840,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.840",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973814,1719977444850,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.850",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973816,1719977444860,"fUST",-269.35415201,0.00014025,2,"2024-07-03T03:30:44.860",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973818,1719977444870,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:44.870",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973820,1719977444879,"fUST",-152.399416,0.00014025,2,"2024-07-03T03:30:44.879",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973822,1719977444888,"fUST",-391.24533982,0.00014025,2,"2024-07-03T03:30:44.888",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973824,1719977444898,"fUST",-156.474123,0.00014025,2,"2024-07-03T03:30:44.898",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973826,1719977444907,"fUST",-1462.97,0.00014025,2,"2024-07-03T03:30:44.907",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973828,1719977444916,"fUST",-503.06333098,0.00014025,2,"2024-07-03T03:30:44.916",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973830,1719977444926,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.926",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973832,1719977444935,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.935",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973834,1719977444945,"fUST",-568.06,0.00014025,2,"2024-07-03T03:30:44.945",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973836,1719977444955,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.955",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973838,1719977444964,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.964",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973840,1719977444972,"fUST",-506.32620079,0.00014025,2,"2024-07-03T03:30:44.972",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973843,1719977444982,"fUST",-502.53157898,0.00014025,2,"2024-07-03T03:30:44.982",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973845,1719977444991,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:44.991",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973847,1719977445002,"fUST",-508.96155462,0.00014025,2,"2024-07-03T03:30:45.002",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973849,1719977445011,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.011",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973851,1719977445021,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.021",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973853,1719977445031,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.031",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973855,1719977445040,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.040",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973857,1719977445049,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.049",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973859,1719977445059,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.059",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973861,1719977445068,"fUST",-522.13314789,0.00014025,2,"2024-07-03T03:30:45.068",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973863,1719977445077,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.077",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973865,1719977445086,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.086",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973867,1719977445095,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.095",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973869,1719977445104,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.104",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973871,1719977445113,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.113",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973873,1719977445122,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.122",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973875,1719977445131,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.131",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973877,1719977445140,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.140",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973879,1719977445149,"fUST",-587.35,0.00014025,2,"2024-07-03T03:30:45.149",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973881,1719977445158,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.158",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973883,1719977445167,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.167",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973885,1719977445176,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.176",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973887,1719977445186,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.186",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973889,1719977445197,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.197",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973891,1719977445206,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.206",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973893,1719977445215,"fUST",-239.531989,0.00014025,2,"2024-07-03T03:30:45.215",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973895,1719977445224,"fUST",-155.549979,0.00014025,2,"2024-07-03T03:30:45.224",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973897,1719977445234,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.234",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973898,1719977445243,"fUST",-152.84118,0.00014025,2,"2024-07-03T03:30:45.243",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973900,1719977445252,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.252",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973902,1719977445261,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.261",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973905,1719977445272,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.272",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973906,1719977445281,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.281",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973908,1719977445290,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.290",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973910,1719977445299,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.299",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973913,1719977445309,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.309",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973914,1719977445318,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.318",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973916,1719977445327,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.327",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973918,1719977445337,"fUST",-241.124047,0.00014025,2,"2024-07-03T03:30:45.337",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973920,1719977445346,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.346",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973922,1719977445355,"fUST",-158.460122,0.00014025,2,"2024-07-03T03:30:45.355",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973924,1719977445364,"fUST",-239.71196794,0.00014025,2,"2024-07-03T03:30:45.364",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973926,1719977445374,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.374",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973928,1719977445383,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.383",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973929,1719977445393,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.393",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973931,1719977445403,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.403",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973933,1719977445412,"fUST",-596.35,0.00014025,2,"2024-07-03T03:30:45.412",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973935,1719977445421,"fUST",-158.248669,0.00014025,2,"2024-07-03T03:30:45.421",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973937,1719977445430,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.430",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973939,1719977445440,"fUST",-503.55497453,0.00014025,2,"2024-07-03T03:30:45.440",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973941,1719977445450,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.450",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973943,1719977445460,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.460",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973945,1719977445468,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.468",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973947,1719977445477,"fUST",-503.99146708,0.00014025,2,"2024-07-03T03:30:45.477",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973949,1719977445487,"fUST",-1418.48,0.00014025,2,"2024-07-03T03:30:45.487",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973951,1719977445496,"fUST",-504.04821642,0.00014025,2,"2024-07-03T03:30:45.496",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973953,1719977445505,"fUST",-7769.27,0.00014025,2,"2024-07-03T03:30:45.505",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973955,1719977445515,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.515",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973957,1719977445524,"fUST",-504.5,0.00014025,2,"2024-07-03T03:30:45.524",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973959,1719977445534,"fUST",-506.30360557,0.00014025,2,"2024-07-03T03:30:45.534",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973961,1719977445544,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.544",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973963,1719977445553,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.553",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973965,1719977445568,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.568",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973967,1719977445577,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.577",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973969,1719977445586,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.586",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973971,1719977445596,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.596",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973973,1719977445606,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.606",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973975,1719977445615,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.615",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973977,1719977445625,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.625",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973979,1719977445634,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.634",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973990,1719977445647,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.647",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973991,1719977445804,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.804",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973992,1719977445813,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.813",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973993,1719977445823,"fUST",-168.378676,0.00014025,2,"2024-07-03T03:30:45.823",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973994,1719977445833,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.833",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973995,1719977445842,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.842",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973996,1719977445851,"fUST",-151.0,0.00014025,2,"2024-07-03T03:30:45.851",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973997,1719977445860,"fUST",-164.687802,0.00014025,2,"2024-07-03T03:30:45.860",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973998,1719977445869,"fUST",-510.87469844,0.00014025,2,"2024-07-03T03:30:45.869",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330973999,1719977445878,"fUST",-364.18846524,0.00014025,2,"2024-07-03T03:30:45.878",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974000,1719977445887,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.887",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974001,1719977445897,"fUST",-1002.38,0.00014025,2,"2024-07-03T03:30:45.897",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974002,1719977445906,"fUST",-500.0,0.00014025,2,"2024-07-03T03:30:45.906",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974003,1719977445915,"fUST",-430.44242618,0.00014025,2,"2024-07-03T03:30:45.915",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974004,1719977445924,"fUST",-505.8251321,0.00014025,2,"2024-07-03T03:30:45.924",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974005,1719977445933,"fUST",-824.26,0.00014025,2,"2024-07-03T03:30:45.933",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974006,1719977445942,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:45.942",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974007,1719977445952,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:45.952",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974008,1719977445961,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:45.961",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974009,1719977445971,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:45.971",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974010,1719977445979,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:45.979",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974011,1719977445988,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:45.988",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974012,1719977445998,"fUST",-606.09722878,0.00014026,2,"2024-07-03T03:30:45.998",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974013,1719977446007,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:46.007",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974014,1719977446016,"fUST",-514.35601183,0.00014026,2,"2024-07-03T03:30:46.016",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974015,1719977446026,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:46.026",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974016,1719977446035,"fUST",-570.31,0.00014026,2,"2024-07-03T03:30:46.035",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974017,1719977446044,"fUST",-501.38228752,0.00014026,2,"2024-07-03T03:30:46.044",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974018,1719977446053,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:46.053",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974019,1719977446063,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:46.063",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974020,1719977446071,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:46.071",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974021,1719977446080,"fUST",-717.2,0.00014026,2,"2024-07-03T03:30:46.080",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974022,1719977446089,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:46.089",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974023,1719977446098,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:46.098",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974024,1719977446107,"fUST",-849.1,0.00014026,2,"2024-07-03T03:30:46.107",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974025,1719977446117,"fUST",-1462.97,0.00014026,2,"2024-07-03T03:30:46.117",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974026,1719977446126,"fUST",-1462.97,0.00014026,2,"2024-07-03T03:30:46.126",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974027,1719977446135,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:46.135",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974028,1719977446144,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:46.144",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974029,1719977446153,"fUST",-504.33517327,0.00014026,2,"2024-07-03T03:30:46.153",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974030,1719977446162,"fUST",-625.7,0.00014026,2,"2024-07-03T03:30:46.162",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974031,1719977446171,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:46.171",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974032,1719977446180,"fUST",-151.0,0.00014026,2,"2024-07-03T03:30:46.180",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974033,1719977446190,"fUST",-151.0,0.00014026,2,"2024-07-03T03:30:46.190",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974034,1719977446200,"fUST",-151.0,0.00014026,2,"2024-07-03T03:30:46.200",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974035,1719977446209,"fUST",-204.96165,0.00014026,2,"2024-07-03T03:30:46.209",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974036,1719977446218,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:46.218",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974037,1719977446227,"fUST",-735.84,0.00014026,2,"2024-07-03T03:30:46.227",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974038,1719977446236,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:46.236",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974039,1719977446245,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:46.245",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974040,1719977446254,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:46.254",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974041,1719977446263,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:46.263",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974042,1719977446272,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:46.272",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974043,1719977446281,"fUST",-500.0,0.00014026,2,"2024-07-03T03:30:46.281",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974044,1719977446290,"fUST",-151.0,0.00014026,2,"2024-07-03T03:30:46.290",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974045,1719977446299,"fUST",-151.0,0.00014026,2,"2024-07-03T03:30:46.299",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974046,1719977446308,"fUST",-349.58101337,0.00014027,2,"2024-07-03T03:30:46.308",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974047,1719977446317,"fUST",-558.92,0.00014027,2,"2024-07-03T03:30:46.317",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974048,1719977446325,"fUST",-882.69,0.00014027,2,"2024-07-03T03:30:46.325",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974049,1719977446334,"fUST",-500.0,0.00014027,2,"2024-07-03T03:30:46.334",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974050,1719977446344,"fUST",-500.0,0.00014027,2,"2024-07-03T03:30:46.344",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974052,1719977446354,"fUST",-500.0,0.00014027,2,"2024-07-03T03:30:46.354",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974053,1719977446363,"fUST",-500.0,0.00014027,2,"2024-07-03T03:30:46.363",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974054,1719977446373,"fUST",-500.0,0.00014027,2,"2024-07-03T03:30:46.373",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974055,1719977446382,"fUST",-500.0,0.00014027,2,"2024-07-03T03:30:46.382",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974056,1719977446391,"fUST",-12841.08,0.00014027,2,"2024-07-03T03:30:46.391",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974057,1719977446399,"fUST",-500.0,0.00014027,2,"2024-07-03T03:30:46.399",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974058,1719977446408,"fUST",-737.91,0.00014027,2,"2024-07-03T03:30:46.408",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974059,1719977446418,"fUST",-1462.97,0.00014028,2,"2024-07-03T03:30:46.418",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974060,1719977446426,"fUST",-1327.09,0.00014028,2,"2024-07-03T03:30:46.426",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974061,1719977446436,"fUST",-892.61,0.00014028,2,"2024-07-03T03:30:46.436",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974063,1719977446445,"fUST",-4261.32046061,0.00014028,2,"2024-07-03T03:30:46.445",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974065,1719977446461,"fUST",-2053.67953939,0.00014028,2,"2024-07-03T03:30:46.461",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974067,1719977446470,"fUST",-2983.11920435,0.00014029,2,"2024-07-03T03:30:46.470",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974070,1719977446479,"fUST",-966.46,0.00014029,2,"2024-07-03T03:30:46.479",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974072,1719977446489,"fUST",-10174.44,0.00014029,2,"2024-07-03T03:30:46.489",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974074,1719977446499,"fUST",-3381.42,0.00014029,2,"2024-07-03T03:30:46.499",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974076,1719977446509,"fUST",-1462.97,0.0001404,2,"2024-07-03T03:30:46.509",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974078,1719977446519,"fUST",-2105.93014463,0.00014048,2,"2024-07-03T03:30:46.519",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974080,1719977446527,"fUST",-151.302,0.00014079,2,"2024-07-03T03:30:46.527",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974082,1719977446536,"fUST",-877.0,0.00014079,2,"2024-07-03T03:30:46.536",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974085,1719977446546,"fUST",-620.13110901,0.00014125,2,"2024-07-03T03:30:46.546",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974088,1719977446555,"fUST",-500.0,0.00014297,2,"2024-07-03T03:30:46.555",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974091,1719977446567,"fUST",-500.0,0.00014297,2,"2024-07-03T03:30:46.567",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974094,1719977446576,"fUST",-929.52,0.00014298,2,"2024-07-03T03:30:46.576",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974096,1719977446586,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.586",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974099,1719977446595,"fUST",-1539.52,0.00014298,2,"2024-07-03T03:30:46.595",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974102,1719977446605,"fUST",-446.53366337,0.00014298,2,"2024-07-03T03:30:46.605",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974105,1719977446615,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.615",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974108,1719977446623,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.623",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974111,1719977446632,"fUST",-838.39,0.00014298,2,"2024-07-03T03:30:46.632",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974114,1719977446644,"fUST",-1123.26,0.00014298,2,"2024-07-03T03:30:46.644",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974116,1719977446653,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.653",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974118,1719977446663,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.663",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974119,1719977446672,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.672",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974121,1719977446681,"fUST",-719.74,0.00014298,2,"2024-07-03T03:30:46.681",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974123,1719977446690,"fUST",-11234.87,0.00014298,2,"2024-07-03T03:30:46.690",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974124,1719977446700,"fUST",-1010.88,0.00014298,2,"2024-07-03T03:30:46.700",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974126,1719977446709,"fUST",-520.8673746,0.00014298,2,"2024-07-03T03:30:46.709",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974128,1719977446719,"fUST",-1162.0,0.00014298,2,"2024-07-03T03:30:46.719",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974130,1719977446727,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.727",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974132,1719977446737,"fUST",-522.17,0.00014298,2,"2024-07-03T03:30:46.737",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974133,1719977446746,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.746",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974135,1719977446755,"fUST",-3557.02,0.00014298,2,"2024-07-03T03:30:46.755",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974137,1719977446764,"fUST",-2375.17,0.00014298,2,"2024-07-03T03:30:46.764",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974139,1719977446773,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.773",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974141,1719977446782,"fUST",-168.24116726,0.00014298,2,"2024-07-03T03:30:46.782",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974143,1719977446794,"fUST",-343.54036892,0.00014298,2,"2024-07-03T03:30:46.794",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974145,1719977446804,"fUST",-483.90986996,0.00014298,2,"2024-07-03T03:30:46.804",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974147,1719977446813,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.813",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974149,1719977446823,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.823",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974151,1719977446833,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.833",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974153,1719977446842,"fUST",-928.42,0.00014298,2,"2024-07-03T03:30:46.842",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974155,1719977446851,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.851",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974157,1719977446860,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.860",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974158,1719977446870,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.870",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974160,1719977446879,"fUST",-1447.76,0.00014298,2,"2024-07-03T03:30:46.879",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974162,1719977446888,"fUST",-683.97,0.00014298,2,"2024-07-03T03:30:46.888",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974164,1719977446898,"fUST",-511.52199404,0.00014298,2,"2024-07-03T03:30:46.898",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974166,1719977446907,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.907",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974168,1719977446916,"fUST",-1056.48,0.00014298,2,"2024-07-03T03:30:46.916",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974170,1719977446925,"fUST",-162.79485697,0.00014298,2,"2024-07-03T03:30:46.925",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974172,1719977446935,"fUST",-641.67502618,0.00014298,2,"2024-07-03T03:30:46.935",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974174,1719977446944,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.944",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974176,1719977446954,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.954",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974178,1719977446963,"fUST",-4986.0,0.00014298,2,"2024-07-03T03:30:46.963",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974180,1719977446972,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.972",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974182,1719977446982,"fUST",-503.41472831,0.00014298,2,"2024-07-03T03:30:46.982",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974184,1719977446991,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:46.991",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974186,1719977447000,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:47.000",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974188,1719977447009,"fUST",-627.75,0.00014298,2,"2024-07-03T03:30:47.009",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974190,1719977447018,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:47.018",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974191,1719977447028,"fUST",-615.42,0.00014298,2,"2024-07-03T03:30:47.028",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974193,1719977447039,"fUST",-2320.59,0.00014298,2,"2024-07-03T03:30:47.039",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974195,1719977447048,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:47.048",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974197,1719977447058,"fUST",-640.94,0.00014298,2,"2024-07-03T03:30:47.058",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974199,1719977447067,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:47.067",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974204,1719977447076,"fUST",-845.29,0.00014298,2,"2024-07-03T03:30:47.076",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974207,1719977447085,"fUST",-9102.54,0.00014298,2,"2024-07-03T03:30:47.085",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974209,1719977447095,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:47.095",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974213,1719977447104,"fUST",-1992.28,0.00014298,2,"2024-07-03T03:30:47.104",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974217,1719977447114,"fUST",-2374.3,0.00014298,2,"2024-07-03T03:30:47.114",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974221,1719977447123,"fUST",-1225.83,0.00014298,2,"2024-07-03T03:30:47.123",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974224,1719977447132,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:47.132",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974226,1719977447142,"fUST",-504.42264133,0.00014298,2,"2024-07-03T03:30:47.142",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974229,1719977447151,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:47.151",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974231,1719977447160,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:47.160",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974232,1719977447169,"fUST",-901.75,0.00014298,2,"2024-07-03T03:30:47.169",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974234,1719977447178,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:47.178",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974236,1719977447187,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.187",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974238,1719977447198,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.198",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974240,1719977447208,"fUST",-511.33945608,0.00014299,2,"2024-07-03T03:30:47.208",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974242,1719977447219,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.219",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974244,1719977447227,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.227",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974246,1719977447239,"fUST",-233.69994003,0.00014299,2,"2024-07-03T03:30:47.239",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974248,1719977447248,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.248",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974250,1719977447257,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.257",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974252,1719977447266,"fUST",-599.16,0.00014299,2,"2024-07-03T03:30:47.266",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974254,1719977447275,"fUST",-270.62246447,0.00014299,2,"2024-07-03T03:30:47.275",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974256,1719977447284,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.284",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974258,1719977447293,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.293",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974260,1719977447303,"fUST",-505.62098399,0.00014299,2,"2024-07-03T03:30:47.303",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974262,1719977447311,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.311",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974264,1719977447320,"fUST",-151.56388012,0.00014299,2,"2024-07-03T03:30:47.320",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974266,1719977447330,"fUST",-3766.35,0.00014299,2,"2024-07-03T03:30:47.330",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974268,1719977447338,"fUST",-1065.65,0.00014299,2,"2024-07-03T03:30:47.338",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974270,1719977447347,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.347",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974272,1719977447356,"fUST",-636.29291571,0.00014299,2,"2024-07-03T03:30:47.356",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974274,1719977447365,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.365",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974276,1719977447375,"fUST",-1462.97,0.00014299,2,"2024-07-03T03:30:47.375",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974278,1719977447384,"fUST",-506.89208918,0.00014299,2,"2024-07-03T03:30:47.384",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974279,1719977447394,"fUST",-509.44862486,0.00014299,2,"2024-07-03T03:30:47.394",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974281,1719977447403,"fUST",-568.06,0.00014299,2,"2024-07-03T03:30:47.403",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974283,1719977447412,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.412",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974285,1719977447422,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.422",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974287,1719977447431,"fUST",-507.32921973,0.00014299,2,"2024-07-03T03:30:47.431",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974289,1719977447440,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.440",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974291,1719977447454,"fUST",-587.35,0.00014299,2,"2024-07-03T03:30:47.454",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974293,1719977447465,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.465",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974295,1719977447474,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.474",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974297,1719977447483,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.483",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974299,1719977447492,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.492",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974301,1719977447501,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.501",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974303,1719977447510,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.510",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974305,1719977447519,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.519",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974307,1719977447527,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.527",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974309,1719977447536,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.536",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974310,1719977447545,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.545",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974312,1719977447553,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.553",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974314,1719977447564,"fUST",-183.0439174,0.00014299,2,"2024-07-03T03:30:47.564",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974316,1719977447576,"fUST",-596.35,0.00014299,2,"2024-07-03T03:30:47.576",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974318,1719977447586,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.586",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974320,1719977447595,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.595",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974322,1719977447606,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.606",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974324,1719977447615,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.615",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974326,1719977447624,"fUST",-1418.48,0.00014299,2,"2024-07-03T03:30:47.624",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974328,1719977447633,"fUST",-7769.27,0.00014299,2,"2024-07-03T03:30:47.633",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974330,1719977447643,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.643",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974332,1719977447655,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.655",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974334,1719977447664,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.664",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974336,1719977447673,"fUST",-500.0,0.00014299,2,"2024-07-03T03:30:47.673",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974338,1719977447681,"fUST",-1002.38,0.00014299,2,"2024-07-03T03:30:47.681",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974339,1719977447690,"fUST",-824.26,0.00014299,2,"2024-07-03T03:30:47.690",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974341,1719977447703,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.703",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974343,1719977447712,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.712",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974345,1719977447721,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.721",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974347,1719977447730,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.730",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974349,1719977447739,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.739",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974351,1719977447749,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.749",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974353,1719977447758,"fUST",-457.35601219,0.000143,2,"2024-07-03T03:30:47.758",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974355,1719977447767,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.767",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974357,1719977447776,"fUST",-570.31,0.000143,2,"2024-07-03T03:30:47.776",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974359,1719977447785,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.785",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974361,1719977447794,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.794",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974363,1719977447803,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.803",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974364,1719977447812,"fUST",-717.2,0.000143,2,"2024-07-03T03:30:47.812",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974365,1719977447823,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.823",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974366,1719977447832,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.832",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974368,1719977447842,"fUST",-849.1,0.000143,2,"2024-07-03T03:30:47.842",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974370,1719977447851,"fUST",-1462.97,0.000143,2,"2024-07-03T03:30:47.851",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974372,1719977447860,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.860",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974373,1719977447869,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.869",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974375,1719977447878,"fUST",-625.7,0.000143,2,"2024-07-03T03:30:47.878",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974376,1719977447887,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.887",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974377,1719977447896,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.896",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974378,1719977447906,"fUST",-735.84,0.000143,2,"2024-07-03T03:30:47.906",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974379,1719977447915,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.915",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974380,1719977447925,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.925",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974381,1719977447934,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.934",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974382,1719977447943,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.943",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974383,1719977447954,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.954",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974384,1719977447963,"fUST",-500.0,0.000143,2,"2024-07-03T03:30:47.963",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974385,1719977447972,"fUST",-558.92,0.00014301,2,"2024-07-03T03:30:47.972",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974386,1719977447981,"fUST",-882.69,0.00014301,2,"2024-07-03T03:30:47.981",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974387,1719977447990,"fUST",-500.0,0.00014301,2,"2024-07-03T03:30:47.990",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974388,1719977447999,"fUST",-500.0,0.00014301,2,"2024-07-03T03:30:47.999",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974389,1719977448009,"fUST",-500.0,0.00014301,2,"2024-07-03T03:30:48.009",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974390,1719977448019,"fUST",-500.0,0.00014301,2,"2024-07-03T03:30:48.019",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974391,1719977448028,"fUST",-527.8029927,0.00014301,2,"2024-07-03T03:30:48.028",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974392,1719977448037,"fUST",-1462.97,0.00014301,2,"2024-07-03T03:30:48.037",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974393,1719977448047,"fUST",-500.0,0.00014301,2,"2024-07-03T03:30:48.047",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974394,1719977448056,"fUST",-12841.08,0.00014301,2,"2024-07-03T03:30:48.056",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974395,1719977448065,"fUST",-500.0,0.00014301,2,"2024-07-03T03:30:48.065",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974396,1719977448075,"fUST",-737.91,0.00014301,2,"2024-07-03T03:30:48.075",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974397,1719977448085,"fUST",-1327.09,0.00014302,2,"2024-07-03T03:30:48.085",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974398,1719977448094,"fUST",-892.61,0.00014302,2,"2024-07-03T03:30:48.094",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974399,1719977448104,"fUST",-277.91309193,0.00014302,2,"2024-07-03T03:30:48.104",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974451,1719977449013,"fUST",-500.0,0.00014024,2,"2024-07-03T03:30:49.013",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974452,1719977449023,"fUST",-500.0,0.00014298,2,"2024-07-03T03:30:49.023",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974453,1719977449033,"fUST",-216.87,0.00014302,2,"2024-07-03T03:30:49.033",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974459,1719977531236,"fUST",155.0,0.000136,2,"2024-07-03T03:32:11.236",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974492,1719977811145,"fUST",155.53564505,9.999e-05,2,"2024-07-03T03:36:51.145",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974517,1719977863143,"fUST",155.83711425,0.0001212,2,"2024-07-03T03:37:43.143",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974522,1719977916152,"fUST",221.64635681,0.0001212,2,"2024-07-03T03:38:36.152",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974543,1719978453672,"fUST",260.0,0.00025,120,"2024-07-03T03:47:33.672",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974544,1719978512226,"fUST",156.51973133,9.999e-05,2,"2024-07-03T03:48:32.226",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974545,1719978522017,"fUST",-300.0,0.00014021,2,"2024-07-03T03:48:42.017",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974546,1719978522049,"fUST",-300.0,0.00014021,2,"2024-07-03T03:48:42.049",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974547,1719978522078,"fUST",-108.21121162,0.00014022,2,"2024-07-03T03:48:42.078",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974548,1719978522122,"fUST",-391.78878838,0.00014022,2,"2024-07-03T03:48:42.122",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974549,1719978522152,"fUST",-316.42242324,0.00014022,2,"2024-07-03T03:48:42.152",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974550,1719978533769,"fUST",256.33373575,9.999e-05,2,"2024-07-03T03:48:53.769",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974552,1719978547142,"fUST",-300.0,0.00014021,2,"2024-07-03T03:49:07.142",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974553,1719978547172,"fUST",-300.0,0.00014021,2,"2024-07-03T03:49:07.172",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974554,1719978547200,"fUST",-136.53966008,0.00014022,2,"2024-07-03T03:49:07.200",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974555,1719978547251,"fUST",-363.46033992,0.00014022,2,"2024-07-03T03:49:07.251",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974556,1719978547281,"fUST",-289.69987032,0.00014022,2,"2024-07-03T03:49:07.281",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974557,1719978571892,"fUST",-521.94531314,0.00014022,2,"2024-07-03T03:49:31.892",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974558,1719978571925,"fUST",-242.38834435,0.00014022,2,"2024-07-03T03:49:31.925",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974559,1719978571959,"fUST",-764.33365749,0.00014022,2,"2024-07-03T03:49:31.959",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974560,1719978597228,"fUST",-794.90700379,0.00014022,2,"2024-07-03T03:49:57.228",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974561,1719978597278,"fUST",-393.72099437,0.00014022,2,"2024-07-03T03:49:57.278",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974562,1719978597307,"fUST",-401.18600942,0.00014022,2,"2024-07-03T03:49:57.307",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974609,1719978637999,"fUST",-300.0,0.00014021,2,"2024-07-03T03:50:37.999",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974610,1719978638009,"fUST",-300.0,0.00014021,2,"2024-07-03T03:50:38.009",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974611,1719978638018,"fUST",-95.48082098,0.00014022,2,"2024-07-03T03:50:38.018",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974612,1719978638057,"fUST",-3.3331696,0.00014022,2,"2024-07-03T03:50:38.057",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974613,1719978638066,"fUST",-502.06048645,0.00014022,2,"2024-07-03T03:50:38.066",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974614,1719978638075,"fUST",-500.0,0.00014022,2,"2024-07-03T03:50:38.075",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974615,1719978638084,"fUST",-1128.85,0.00014022,2,"2024-07-03T03:50:38.084",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974616,1719978638093,"fUST",-500.0,0.00014022,2,"2024-07-03T03:50:38.093",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974617,1719978638102,"fUST",-575.44,0.00014022,2,"2024-07-03T03:50:38.102",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974618,1719978638113,"fUST",-500.0,0.00014022,2,"2024-07-03T03:50:38.113",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974619,1719978638122,"fUST",-500.0,0.00014022,2,"2024-07-03T03:50:38.122",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974620,1719978638131,"fUST",-3420.67,0.00014022,2,"2024-07-03T03:50:38.131",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974621,1719978638140,"fUST",-2282.42,0.00014022,2,"2024-07-03T03:50:38.140",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974622,1719978638149,"fUST",-500.0,0.00014022,2,"2024-07-03T03:50:38.149",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974623,1719978638158,"fUST",-424.6243159,0.00014022,2,"2024-07-03T03:50:38.158",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974624,1719978638167,"fUST",-500.0,0.00014022,2,"2024-07-03T03:50:38.167",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974625,1719978638176,"fUST",-500.0,0.00014022,2,"2024-07-03T03:50:38.176",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974627,1719978638186,"fUST",-500.0,0.00014022,2,"2024-07-03T03:50:38.186",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974629,1719978638195,"fUST",-903.6,0.00014022,2,"2024-07-03T03:50:38.195",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974631,1719978638205,"fUST",-500.0,0.00014022,2,"2024-07-03T03:50:38.205",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974632,1719978638214,"fUST",-1327.12,0.00014022,2,"2024-07-03T03:50:38.214",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974633,1719978638224,"fUST",-968.44,0.00014022,2,"2024-07-03T03:50:38.224",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974634,1719978638233,"fUST",-329.61332008,0.00014022,2,"2024-07-03T03:50:38.233",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974635,1719978638243,"fUST",-4570.5,0.00014022,2,"2024-07-03T03:50:38.243",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974636,1719978638252,"fUST",-500.0,0.00014022,2,"2024-07-03T03:50:38.252",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974637,1719978638261,"fUST",-500.0,0.00014022,2,"2024-07-03T03:50:38.261",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974638,1719978638271,"fUST",-116.01190572,0.00014022,2,"2024-07-03T03:50:38.271",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974665,1719978727509,"fUST",155.0,0.0001372,2,"2024-07-03T03:52:07.509",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974667,1719978830627,"fUST",274.50639194,0.00013922,2,"2024-07-03T03:53:50.627",0.000292,38.23,0.9314615764278835,430506923.8509329]
[330974697,1719979719431,"fUST",-300.0,0.0001402,2,"2024-07-03T04:08:39.431",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974699,1719979719460,"fUST",-445.34575615,0.00014021,2,"2024-07-03T04:08:39.460",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974700,1719979719493,"fUST",-610.38251502,0.00014021,2,"2024-07-03T04:08:39.493",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974703,1719979744797,"fUST",-300.0,0.0001402,2,"2024-07-03T04:09:04.797",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974704,1719979744828,"fUST",-472.46032158,0.00014021,2,"2024-07-03T04:09:04.828",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974705,1719979744862,"fUST",-587.46930414,0.00014021,2,"2024-07-03T04:09:04.862",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974706,1719979769448,"fUST",-586.61,0.0001402,2,"2024-07-03T04:09:29.448",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974707,1719979769479,"fUST",-213.04891409,0.0001402,2,"2024-07-03T04:09:29.479",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974708,1719979769521,"fUST",-563.2494525,0.0001402,2,"2024-07-03T04:09:29.521",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974710,1719979794399,"fUST",-826.91708142,0.0001402,2,"2024-07-03T04:09:54.399",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974711,1719979794454,"fUST",-222.57455199,0.0001402,2,"2024-07-03T04:09:54.454",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974712,1719979794483,"fUST",-491.19486687,0.0001402,2,"2024-07-03T04:09:54.483",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974742,1719979833420,"fUST",-300.0,0.0001402,2,"2024-07-03T04:10:33.420",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974743,1719979833432,"fUST",-134.4293937,0.0001402,2,"2024-07-03T04:10:33.432",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974745,1719979833480,"fUST",-396.5706063,0.0001402,2,"2024-07-03T04:10:33.480",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974746,1719979833489,"fUST",-283.81983862,0.0001402,2,"2024-07-03T04:10:33.489",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974747,1719979833501,"fUST",-216.18016138,0.0001402,2,"2024-07-03T04:10:33.501",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974748,1719979833511,"fUST",-3948.11481373,0.0001402,2,"2024-07-03T04:10:33.511",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974754,1719979838238,"fUST",-7236.48518627,0.0001402,2,"2024-07-03T04:10:38.238",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974755,1719979838259,"fUST",-3120.34414499,0.00014021,2,"2024-07-03T04:10:38.259",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974756,1719979838270,"fUST",-158.05520828,0.00014021,2,"2024-07-03T04:10:38.270",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974757,1719979838280,"fUST",-331.90474626,0.00014021,2,"2024-07-03T04:10:38.280",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974758,1719979838291,"fUST",-900.83,0.00014021,2,"2024-07-03T04:10:38.291",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974759,1719979838306,"fUST",-503.82146925,0.00014021,2,"2024-07-03T04:10:38.306",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974760,1719979838316,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.316",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974761,1719979838326,"fUST",-509.04142347,0.00014021,2,"2024-07-03T04:10:38.326",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974762,1719979838336,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.336",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974763,1719979838347,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.347",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974764,1719979838358,"fUST",-1473.93,0.00014021,2,"2024-07-03T04:10:38.358",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974765,1719979838368,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.368",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974766,1719979838378,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.378",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974767,1719979838390,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.390",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974769,1719979838400,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.400",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974770,1719979838410,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.410",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974771,1719979838420,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.420",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974772,1719979838430,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.430",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974773,1719979838440,"fUST",-812.24,0.00014021,2,"2024-07-03T04:10:38.440",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974774,1719979838450,"fUST",-1083.72,0.00014021,2,"2024-07-03T04:10:38.450",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974775,1719979838461,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.461",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974776,1719979838472,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.472",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974777,1719979838482,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.482",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974778,1719979838492,"fUST",-606.58,0.00014021,2,"2024-07-03T04:10:38.492",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974779,1719979838502,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.502",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974780,1719979838512,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.512",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974781,1719979838522,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.522",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974782,1719979838532,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.532",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974783,1719979838543,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.543",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974784,1719979838552,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.552",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974785,1719979838562,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.562",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974786,1719979838572,"fUST",-506.07096002,0.00014021,2,"2024-07-03T04:10:38.572",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974787,1719979838582,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.582",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974788,1719979838592,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.592",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974789,1719979838602,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.602",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974790,1719979838612,"fUST",-689.01,0.00014021,2,"2024-07-03T04:10:38.612",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974791,1719979838623,"fUST",-1081.81,0.00014021,2,"2024-07-03T04:10:38.623",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974792,1719979838633,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.633",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974793,1719979838643,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.643",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974794,1719979838654,"fUST",-3278.14,0.00014021,2,"2024-07-03T04:10:38.654",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974795,1719979838664,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.664",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974796,1719979838674,"fUST",-2187.32,0.00014021,2,"2024-07-03T04:10:38.674",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974797,1719979838684,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.684",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974798,1719979838694,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.694",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974799,1719979838704,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.704",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974800,1719979838714,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.714",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974801,1719979838724,"fUST",-500.71,0.00014021,2,"2024-07-03T04:10:38.724",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974802,1719979838734,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.734",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974803,1719979838744,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.744",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974804,1719979838755,"fUST",-226.4332071,0.00014021,2,"2024-07-03T04:10:38.755",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974805,1719979838765,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.765",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974806,1719979838776,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.776",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974807,1719979838786,"fUST",-865.95,0.00014021,2,"2024-07-03T04:10:38.786",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974808,1719979838795,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.795",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974809,1719979838805,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.805",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974810,1719979838815,"fUST",-1271.82,0.00014021,2,"2024-07-03T04:10:38.815",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974811,1719979838826,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.826",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974812,1719979838836,"fUST",-928.09,0.00014021,2,"2024-07-03T04:10:38.836",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974813,1719979838845,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.845",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974814,1719979838856,"fUST",-626.98,0.00014021,2,"2024-07-03T04:10:38.856",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974815,1719979838865,"fUST",-4380.06,0.00014021,2,"2024-07-03T04:10:38.865",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974816,1719979838875,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.875",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974817,1719979838884,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.884",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974818,1719979838894,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.894",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974819,1719979838903,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.903",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974820,1719979838913,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.913",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974821,1719979838923,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.923",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974822,1719979838933,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.933",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974823,1719979838942,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.942",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974824,1719979838952,"fUST",-2127.2,0.00014021,2,"2024-07-03T04:10:38.952",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974825,1719979838962,"fUST",-564.13,0.00014021,2,"2024-07-03T04:10:38.962",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974826,1719979838971,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.971",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974827,1719979838981,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.981",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974828,1719979838991,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:38.991",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974829,1719979839000,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:39.000",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974830,1719979839010,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:39.010",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974831,1719979839021,"fUST",-774.84,0.00014021,2,"2024-07-03T04:10:39.021",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974832,1719979839031,"fUST",-2103.87,0.00014021,2,"2024-07-03T04:10:39.031",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974833,1719979839042,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:39.042",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974834,1719979839053,"fUST",-1123.68,0.00014021,2,"2024-07-03T04:10:39.053",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974835,1719979839063,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:39.063",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974836,1719979839077,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:39.077",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974837,1719979839087,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:39.087",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974838,1719979839098,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:39.098",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974839,1719979839109,"fUST",-1002.89,0.00014021,2,"2024-07-03T04:10:39.109",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974840,1719979839121,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:39.121",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974841,1719979839131,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:39.131",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974842,1719979839142,"fUST",-826.6,0.00014021,2,"2024-07-03T04:10:39.142",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974843,1719979839153,"fUST",-500.0,0.00014021,2,"2024-07-03T04:10:39.153",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974844,1719979839163,"fUST",-503.809035,0.00014021,2,"2024-07-03T04:10:39.163",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974845,1719979839174,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.174",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974846,1719979839186,"fUST",-8344.0,0.00014022,2,"2024-07-03T04:10:39.186",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974847,1719979839196,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.196",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974848,1719979839208,"fUST",-1030.83,0.00014022,2,"2024-07-03T04:10:39.208",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974849,1719979839218,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.218",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974850,1719979839229,"fUST",-1393.46,0.00014022,2,"2024-07-03T04:10:39.229",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974851,1719979839240,"fUST",-1393.46,0.00014022,2,"2024-07-03T04:10:39.240",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974852,1719979839251,"fUST",-562.39,0.00014022,2,"2024-07-03T04:10:39.251",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974853,1719979839262,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.262",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974854,1719979839272,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.272",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974855,1719979839283,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.283",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974856,1719979839297,"fUST",-601.22,0.00014022,2,"2024-07-03T04:10:39.297",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974857,1719979839307,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.307",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974858,1719979839318,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.318",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974859,1719979839329,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.329",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974860,1719979839340,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.340",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974861,1719979839350,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.350",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974862,1719979839361,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.361",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974863,1719979839371,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.371",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974864,1719979839383,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.383",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974865,1719979839394,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.394",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974866,1719979839405,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.405",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974867,1719979839416,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.416",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974868,1719979839428,"fUST",-565.07689049,0.00014022,2,"2024-07-03T04:10:39.428",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974869,1719979839438,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.438",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974870,1719979839448,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.448",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974871,1719979839459,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.459",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974872,1719979839470,"fUST",-7121.83,0.00014022,2,"2024-07-03T04:10:39.470",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974873,1719979839480,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.480",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974874,1719979839490,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.490",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974875,1719979839500,"fUST",-546.65,0.00014022,2,"2024-07-03T04:10:39.500",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974876,1719979839511,"fUST",-619.11207038,0.00014022,2,"2024-07-03T04:10:39.511",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974877,1719979839521,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.521",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974878,1719979839531,"fUST",-1300.27,0.00014022,2,"2024-07-03T04:10:39.531",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974879,1719979839542,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.542",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974881,1719979839553,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.553",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974883,1719979839562,"fUST",-257.81303427,0.00014022,2,"2024-07-03T04:10:39.562",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974884,1719979839572,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.572",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974885,1719979839582,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.582",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974886,1719979839592,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.592",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974887,1719979839602,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.602",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974888,1719979839611,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.611",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974889,1719979839621,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.621",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974890,1719979839630,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.630",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974891,1719979839640,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.640",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974892,1719979839650,"fUST",-755.57,0.00014022,2,"2024-07-03T04:10:39.650",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974893,1719979839660,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.660",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974894,1719979839670,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.670",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974895,1719979839680,"fUST",-491.17566559,0.00014022,2,"2024-07-03T04:10:39.680",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974896,1719979839691,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.691",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974897,1719979839701,"fUST",-577.48,0.00014022,2,"2024-07-03T04:10:39.701",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974898,1719979839710,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.710",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974899,1719979839720,"fUST",-582.95,0.00014022,2,"2024-07-03T04:10:39.720",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974900,1719979839730,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.730",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974901,1719979839740,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.740",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974902,1719979839750,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.750",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974903,1719979839762,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.762",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974904,1719979839772,"fUST",-893.19,0.00014022,2,"2024-07-03T04:10:39.772",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974905,1719979839782,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.782",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974906,1719979839792,"fUST",-401.561576,0.00014022,2,"2024-07-03T04:10:39.792",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974907,1719979839803,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.803",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974908,1719979839813,"fUST",-401.561576,0.00014022,2,"2024-07-03T04:10:39.813",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974909,1719979839823,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.823",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974911,1719979839832,"fUST",-645.57132153,0.00014022,2,"2024-07-03T04:10:39.832",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974912,1719979839842,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.842",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974914,1719979839852,"fUST",-446.984693,0.00014022,2,"2024-07-03T04:10:39.852",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974915,1719979839862,"fUST",-446.984693,0.00014022,2,"2024-07-03T04:10:39.862",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974916,1719979839873,"fUST",-446.984693,0.00014022,2,"2024-07-03T04:10:39.873",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974917,1719979839882,"fUST",-446.984693,0.00014022,2,"2024-07-03T04:10:39.882",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974918,1719979839891,"fUST",-151.0,0.00014022,2,"2024-07-03T04:10:39.891",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974919,1719979839901,"fUST",-151.0,0.00014022,2,"2024-07-03T04:10:39.901",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974920,1719979839911,"fUST",-201.005557,0.00014022,2,"2024-07-03T04:10:39.911",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974921,1719979839920,"fUST",-151.0,0.00014022,2,"2024-07-03T04:10:39.920",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974922,1719979839931,"fUST",-500.0,0.00014022,2,"2024-07-03T04:10:39.931",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974923,1719979839941,"fUST",-271.911676,0.00014022,2,"2024-07-03T04:10:39.941",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974924,1719979839950,"fUST",-151.0,0.00014022,2,"2024-07-03T04:10:39.950",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974925,1719979839960,"fUST",-151.0,0.00014022,2,"2024-07-03T04:10:39.960",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974926,1719979839970,"fUST",-151.0,0.00014022,2,"2024-07-03T04:10:39.970",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974927,1719979839979,"fUST",-151.0,0.00014022,2,"2024-07-03T04:10:39.979",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974928,1719979839988,"fUST",-151.0,0.00014022,2,"2024-07-03T04:10:39.988",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974929,1719979839998,"fUST",-151.0,0.00014022,2,"2024-07-03T04:10:39.998",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974930,1719979840008,"fUST",-151.0,0.00014022,2,"2024-07-03T04:10:40.008",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974931,1719979840017,"fUST",-500.0,0.00014023,2,"2024-07-03T04:10:40.017",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974932,1719979840027,"fUST",-500.0,0.00014023,2,"2024-07-03T04:10:40.027",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974933,1719979840037,"fUST",-500.0,0.00014023,2,"2024-07-03T04:10:40.037",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974934,1719979840048,"fUST",-918.84,0.00014023,2,"2024-07-03T04:10:40.048",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974935,1719979840057,"fUST",-500.0,0.00014023,2,"2024-07-03T04:10:40.057",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974936,1719979840067,"fUST",-500.0,0.00014023,2,"2024-07-03T04:10:40.067",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974937,1719979840077,"fUST",-500.0,0.00014023,2,"2024-07-03T04:10:40.077",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974938,1719979840087,"fUST",-731.84,0.00014023,2,"2024-07-03T04:10:40.087",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974939,1719979840098,"fUST",-500.0,0.00014023,2,"2024-07-03T04:10:40.098",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974940,1719979840108,"fUST",-500.0,0.00014023,2,"2024-07-03T04:10:40.108",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974941,1719979840118,"fUST",-867.52,0.00014023,2,"2024-07-03T04:10:40.118",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974942,1719979840128,"fUST",-500.0,0.00014023,2,"2024-07-03T04:10:40.128",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974943,1719979840138,"fUST",-500.0,0.00014023,2,"2024-07-03T04:10:40.138",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974944,1719979840148,"fUST",-401.561576,0.00014023,2,"2024-07-03T04:10:40.148",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974945,1719979840158,"fUST",-500.0,0.00014023,2,"2024-07-03T04:10:40.158",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974946,1719979840168,"fUST",-401.561576,0.00014023,2,"2024-07-03T04:10:40.168",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974947,1719979840178,"fUST",-615.23,0.00014023,2,"2024-07-03T04:10:40.178",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974948,1719979840188,"fUST",-500.0,0.00014023,2,"2024-07-03T04:10:40.188",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974949,1719979840198,"fUST",-446.984693,0.00014023,2,"2024-07-03T04:10:40.198",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974950,1719979840208,"fUST",-446.984693,0.00014023,2,"2024-07-03T04:10:40.208",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974951,1719979840218,"fUST",-500.0,0.00014023,2,"2024-07-03T04:10:40.218",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974952,1719979840228,"fUST",-744.9,0.00014023,2,"2024-07-03T04:10:40.228",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974953,1719979840238,"fUST",-500.0,0.00014023,2,"2024-07-03T04:10:40.238",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974954,1719979840248,"fUST",-500.0,0.00014023,2,"2024-07-03T04:10:40.248",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974956,1719979840258,"fUST",-500.0,0.00014023,2,"2024-07-03T04:10:40.258",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974957,1719979840268,"fUST",-151.0,0.00014023,2,"2024-07-03T04:10:40.268",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974958,1719979840279,"fUST",-500.0,0.00014023,2,"2024-07-03T04:10:40.279",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974959,1719979840289,"fUST",-500.0,0.00014023,2,"2024-07-03T04:10:40.289",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974960,1719979840301,"fUST",-151.0,0.00014023,2,"2024-07-03T04:10:40.301",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974961,1719979840311,"fUST",-500.0,0.00014023,2,"2024-07-03T04:10:40.311",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974962,1719979840322,"fUST",-1393.46,0.00014024,2,"2024-07-03T04:10:40.322",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974963,1719979840332,"fUST",-12911.35,0.00014024,2,"2024-07-03T04:10:40.332",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974964,1719979840343,"fUST",-676.42,0.00014024,2,"2024-07-03T04:10:40.343",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974965,1719979840353,"fUST",-401.561576,0.00014024,2,"2024-07-03T04:10:40.353",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974966,1719979840363,"fUST",-401.561576,0.00014024,2,"2024-07-03T04:10:40.363",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974967,1719979840372,"fUST",-500.0,0.00014024,2,"2024-07-03T04:10:40.372",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974968,1719979840383,"fUST",-151.0,0.00014024,2,"2024-07-03T04:10:40.383",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974969,1719979840394,"fUST",-2181.13,0.00014024,2,"2024-07-03T04:10:40.394",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974970,1719979840403,"fUST",-1854.54,0.00014024,2,"2024-07-03T04:10:40.403",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974971,1719979840424,"fUST",-151.0,0.00014024,2,"2024-07-03T04:10:40.424",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974972,1719979840434,"fUST",-6040.3,0.00014024,2,"2024-07-03T04:10:40.434",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974974,1719979840444,"fUST",-151.0,0.00014024,2,"2024-07-03T04:10:40.444",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974975,1719979840454,"fUST",-500.0,0.00014024,2,"2024-07-03T04:10:40.454",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974976,1719979840464,"fUST",-151.0,0.00014024,2,"2024-07-03T04:10:40.464",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974977,1719979840474,"fUST",-151.0,0.00014024,2,"2024-07-03T04:10:40.474",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974978,1719979840484,"fUST",-1216.49,0.00014025,2,"2024-07-03T04:10:40.484",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974979,1719979840494,"fUST",-818.22,0.00014025,2,"2024-07-03T04:10:40.494",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974981,1719979840503,"fUST",-1010.12,0.00014025,2,"2024-07-03T04:10:40.503",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974983,1719979840513,"fUST",-10640.5,0.00014025,2,"2024-07-03T04:10:40.513",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974984,1719979840523,"fUST",-3603.57,0.00014025,2,"2024-07-03T04:10:40.523",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974985,1719979840533,"fUST",-401.561576,0.00014025,2,"2024-07-03T04:10:40.533",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974986,1719979840543,"fUST",-401.561576,0.00014025,2,"2024-07-03T04:10:40.543",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974987,1719979840554,"fUST",-446.984693,0.00014025,2,"2024-07-03T04:10:40.554",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974988,1719979840564,"fUST",-446.984693,0.00014025,2,"2024-07-03T04:10:40.564",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974989,1719979840574,"fUST",-446.984693,0.00014025,2,"2024-07-03T04:10:40.574",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974990,1719979840584,"fUST",-446.984693,0.00014025,2,"2024-07-03T04:10:40.584",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974991,1719979840594,"fUST",-151.0,0.00014025,2,"2024-07-03T04:10:40.594",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974992,1719979840603,"fUST",-151.0,0.00014025,2,"2024-07-03T04:10:40.603",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974993,1719979840613,"fUST",-151.0,0.00014025,2,"2024-07-03T04:10:40.613",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974994,1719979840623,"fUST",-151.0,0.00014025,2,"2024-07-03T04:10:40.623",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974995,1719979840633,"fUST",-151.0,0.00014025,2,"2024-07-03T04:10:40.633",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974996,1719979840643,"fUST",-1393.46,0.00014026,2,"2024-07-03T04:10:40.643",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974997,1719979840653,"fUST",-151.0,0.00014026,2,"2024-07-03T04:10:40.653",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974998,1719979840663,"fUST",-151.0,0.00014026,2,"2024-07-03T04:10:40.663",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330974999,1719979840672,"fUST",-151.0,0.00014026,2,"2024-07-03T04:10:40.672",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975000,1719979840682,"fUST",-877.0,0.00014072,2,"2024-07-03T04:10:40.682",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975001,1719979840692,"fUST",-150.436,0.00014075,2,"2024-07-03T04:10:40.692",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975002,1719979840702,"fUST",-150.0,0.00014075,2,"2024-07-03T04:10:40.702",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975003,1719979840712,"fUST",-1149.28100869,0.00014086,2,"2024-07-03T04:10:40.712",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975004,1719979840722,"fUST",-621.447749,0.00014089,2,"2024-07-03T04:10:40.722",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975005,1719979840732,"fUST",-1491.55960217,0.00014294,2,"2024-07-03T04:10:40.732",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975006,1719979840741,"fUST",-586.61,0.00014294,2,"2024-07-03T04:10:40.741",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975007,1719979840751,"fUST",-1825.79,0.00014294,2,"2024-07-03T04:10:40.751",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975008,1719979840762,"fUST",-531.0,0.00014294,2,"2024-07-03T04:10:40.762",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975009,1719979840772,"fUST",-11184.6,0.00014294,2,"2024-07-03T04:10:40.772",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975010,1719979840940,"fUST",-900.83,0.00014295,2,"2024-07-03T04:10:40.940",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975011,1719979840950,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:40.950",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975012,1719979840960,"fUST",-1473.93,0.00014295,2,"2024-07-03T04:10:40.960",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975013,1719979840969,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:40.969",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975014,1719979840978,"fUST",-500.02116393,0.00014295,2,"2024-07-03T04:10:40.978",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975015,1719979840987,"fUST",-383.98809428,0.00014295,2,"2024-07-03T04:10:40.987",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975016,1719979840996,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:40.996",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975017,1719979841005,"fUST",-812.24,0.00014295,2,"2024-07-03T04:10:41.005",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975018,1719979841015,"fUST",-1083.72,0.00014295,2,"2024-07-03T04:10:41.015",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975019,1719979841025,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.025",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975020,1719979841034,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.034",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975021,1719979841044,"fUST",-606.58,0.00014295,2,"2024-07-03T04:10:41.044",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975022,1719979841056,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.056",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975023,1719979841066,"fUST",-401.561576,0.00014295,2,"2024-07-03T04:10:41.066",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975024,1719979841075,"fUST",-401.561576,0.00014295,2,"2024-07-03T04:10:41.075",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975025,1719979841084,"fUST",-401.561576,0.00014295,2,"2024-07-03T04:10:41.084",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975026,1719979841098,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.098",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975027,1719979841107,"fUST",-401.561576,0.00014295,2,"2024-07-03T04:10:41.107",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975028,1719979841116,"fUST",-401.561576,0.00014295,2,"2024-07-03T04:10:41.116",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975029,1719979841125,"fUST",-401.561576,0.00014295,2,"2024-07-03T04:10:41.125",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975030,1719979841134,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.134",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975031,1719979841143,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.143",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975032,1719979841152,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.152",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975033,1719979841161,"fUST",-580.34,0.00014295,2,"2024-07-03T04:10:41.161",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975034,1719979841171,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.171",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975035,1719979841180,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.180",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975036,1719979841190,"fUST",-689.01,0.00014295,2,"2024-07-03T04:10:41.190",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975037,1719979841199,"fUST",-1081.81,0.00014295,2,"2024-07-03T04:10:41.199",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975038,1719979841208,"fUST",-446.984693,0.00014295,2,"2024-07-03T04:10:41.208",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975039,1719979841218,"fUST",-446.984693,0.00014295,2,"2024-07-03T04:10:41.218",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975040,1719979841227,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.227",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975041,1719979841236,"fUST",-446.984693,0.00014295,2,"2024-07-03T04:10:41.236",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975042,1719979841246,"fUST",-446.984693,0.00014295,2,"2024-07-03T04:10:41.246",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975043,1719979841255,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.255",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975044,1719979841264,"fUST",-3278.14,0.00014295,2,"2024-07-03T04:10:41.264",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975045,1719979841273,"fUST",-505.43354721,0.00014295,2,"2024-07-03T04:10:41.273",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975046,1719979841283,"fUST",-2187.32,0.00014295,2,"2024-07-03T04:10:41.283",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975047,1719979841293,"fUST",-507.3412434,0.00014295,2,"2024-07-03T04:10:41.293",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975048,1719979841307,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.307",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975049,1719979841316,"fUST",-500.71,0.00014295,2,"2024-07-03T04:10:41.316",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975050,1719979841325,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.325",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975051,1719979841334,"fUST",-554.01546703,0.00014295,2,"2024-07-03T04:10:41.334",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975052,1719979841346,"fUST",-865.95,0.00014295,2,"2024-07-03T04:10:41.346",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975053,1719979841355,"fUST",-151.0,0.00014295,2,"2024-07-03T04:10:41.355",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975054,1719979841366,"fUST",-229.272925,0.00014295,2,"2024-07-03T04:10:41.366",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975055,1719979841376,"fUST",-1271.82,0.00014295,2,"2024-07-03T04:10:41.376",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975056,1719979841389,"fUST",-928.09,0.00014295,2,"2024-07-03T04:10:41.389",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975057,1719979841400,"fUST",-626.98,0.00014295,2,"2024-07-03T04:10:41.400",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975058,1719979841410,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.410",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975059,1719979841420,"fUST",-4380.06,0.00014295,2,"2024-07-03T04:10:41.420",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975060,1719979841430,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.430",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975061,1719979841439,"fUST",-553.96761549,0.00014295,2,"2024-07-03T04:10:41.439",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975062,1719979841449,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.449",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975063,1719979841459,"fUST",-578.91,0.00014295,2,"2024-07-03T04:10:41.459",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975064,1719979841468,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.468",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975065,1719979841478,"fUST",-158.252698,0.00014295,2,"2024-07-03T04:10:41.478",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975066,1719979841487,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.487",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975067,1719979841496,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.496",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975068,1719979841505,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.505",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975069,1719979841514,"fUST",-2127.2,0.00014295,2,"2024-07-03T04:10:41.514",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975070,1719979841524,"fUST",-564.13,0.00014295,2,"2024-07-03T04:10:41.524",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975071,1719979841533,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.533",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975072,1719979841543,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.543",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975073,1719979841553,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.553",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975074,1719979841563,"fUST",-151.0,0.00014295,2,"2024-07-03T04:10:41.563",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975075,1719979841572,"fUST",-151.0,0.00014295,2,"2024-07-03T04:10:41.572",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975076,1719979841581,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.581",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975077,1719979841590,"fUST",-151.0,0.00014295,2,"2024-07-03T04:10:41.590",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975078,1719979841599,"fUST",-774.84,0.00014295,2,"2024-07-03T04:10:41.599",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975079,1719979841608,"fUST",-2103.87,0.00014295,2,"2024-07-03T04:10:41.608",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975080,1719979841617,"fUST",-151.0,0.00014295,2,"2024-07-03T04:10:41.617",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975081,1719979841626,"fUST",-151.0,0.00014295,2,"2024-07-03T04:10:41.626",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975082,1719979841636,"fUST",-151.0,0.00014295,2,"2024-07-03T04:10:41.636",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975083,1719979841645,"fUST",-263.641159,0.00014295,2,"2024-07-03T04:10:41.645",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975084,1719979841654,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.654",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975085,1719979841663,"fUST",-1123.68,0.00014295,2,"2024-07-03T04:10:41.663",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975086,1719979841672,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.672",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975087,1719979841681,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.681",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975088,1719979841690,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.690",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975089,1719979841700,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.700",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975090,1719979841712,"fUST",-1002.89,0.00014295,2,"2024-07-03T04:10:41.712",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975091,1719979841722,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.722",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975092,1719979841732,"fUST",-509.20792188,0.00014295,2,"2024-07-03T04:10:41.732",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975093,1719979841741,"fUST",-826.6,0.00014295,2,"2024-07-03T04:10:41.741",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975094,1719979841750,"fUST",-500.0,0.00014295,2,"2024-07-03T04:10:41.750",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975095,1719979841761,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:41.761",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975096,1719979841772,"fUST",-8344.0,0.00014296,2,"2024-07-03T04:10:41.772",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975097,1719979841781,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:41.781",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975098,1719979841790,"fUST",-1030.83,0.00014296,2,"2024-07-03T04:10:41.790",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975099,1719979841801,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:41.801",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975100,1719979841811,"fUST",-1393.46,0.00014296,2,"2024-07-03T04:10:41.811",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975101,1719979841820,"fUST",-1393.46,0.00014296,2,"2024-07-03T04:10:41.820",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975102,1719979841829,"fUST",-562.39,0.00014296,2,"2024-07-03T04:10:41.829",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975103,1719979841839,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:41.839",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975104,1719979841849,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:41.849",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975105,1719979841858,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:41.858",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975106,1719979841867,"fUST",-601.22,0.00014296,2,"2024-07-03T04:10:41.867",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975107,1719979841877,"fUST",-221.44456564,0.00014296,2,"2024-07-03T04:10:41.877",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975108,1719979841887,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:41.887",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975109,1719979841896,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:41.896",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975110,1719979841905,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:41.905",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975111,1719979841915,"fUST",-412.01528165,0.00014296,2,"2024-07-03T04:10:41.915",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975112,1719979841924,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:41.924",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975113,1719979841933,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:41.933",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975114,1719979841943,"fUST",-509.17536574,0.00014296,2,"2024-07-03T04:10:41.943",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975115,1719979841952,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:41.952",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975116,1719979841962,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:41.962",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975117,1719979841972,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:41.972",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975118,1719979841982,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:41.982",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975119,1719979841991,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:41.991",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975120,1719979842000,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.000",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975121,1719979842010,"fUST",-7121.83,0.00014296,2,"2024-07-03T04:10:42.010",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975122,1719979842019,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.019",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975123,1719979842028,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.028",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975124,1719979842038,"fUST",-546.65,0.00014296,2,"2024-07-03T04:10:42.038",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975125,1719979842048,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.048",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975126,1719979842057,"fUST",-1300.27,0.00014296,2,"2024-07-03T04:10:42.057",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975127,1719979842066,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.066",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975128,1719979842076,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.076",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975129,1719979842085,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.085",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975130,1719979842094,"fUST",-643.20623522,0.00014296,2,"2024-07-03T04:10:42.094",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975131,1719979842104,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.104",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975132,1719979842113,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.113",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975133,1719979842122,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.122",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975134,1719979842131,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.131",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975135,1719979842141,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.141",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975136,1719979842150,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.150",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975137,1719979842159,"fUST",-755.57,0.00014296,2,"2024-07-03T04:10:42.159",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975138,1719979842169,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.169",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975139,1719979842178,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.178",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975140,1719979842188,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.188",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975141,1719979842200,"fUST",-577.48,0.00014296,2,"2024-07-03T04:10:42.200",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975142,1719979842210,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.210",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975143,1719979842219,"fUST",-582.95,0.00014296,2,"2024-07-03T04:10:42.219",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975144,1719979842229,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.229",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975145,1719979842239,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.239",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975146,1719979842249,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.249",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975147,1719979842258,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.258",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975148,1719979842267,"fUST",-893.19,0.00014296,2,"2024-07-03T04:10:42.267",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975149,1719979842277,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.277",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975150,1719979842288,"fUST",-401.561576,0.00014296,2,"2024-07-03T04:10:42.288",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975151,1719979842305,"fUST",-509.0016836,0.00014296,2,"2024-07-03T04:10:42.305",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975152,1719979842314,"fUST",-401.561576,0.00014296,2,"2024-07-03T04:10:42.314",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975153,1719979842325,"fUST",-401.561576,0.00014296,2,"2024-07-03T04:10:42.325",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975154,1719979842336,"fUST",-401.561576,0.00014296,2,"2024-07-03T04:10:42.336",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975155,1719979842347,"fUST",-401.561576,0.00014296,2,"2024-07-03T04:10:42.347",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975156,1719979842356,"fUST",-401.56158479,0.00014296,2,"2024-07-03T04:10:42.356",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975157,1719979842366,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.366",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975158,1719979842377,"fUST",-187.82469444,0.00014296,2,"2024-07-03T04:10:42.377",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975159,1719979842387,"fUST",-446.984693,0.00014296,2,"2024-07-03T04:10:42.387",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975160,1719979842397,"fUST",-446.984693,0.00014296,2,"2024-07-03T04:10:42.397",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975161,1719979842408,"fUST",-446.984693,0.00014296,2,"2024-07-03T04:10:42.408",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975162,1719979842417,"fUST",-446.984693,0.00014296,2,"2024-07-03T04:10:42.417",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975163,1719979842426,"fUST",-446.984693,0.00014296,2,"2024-07-03T04:10:42.426",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975164,1719979842436,"fUST",-446.984686,0.00014296,2,"2024-07-03T04:10:42.436",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975165,1719979842446,"fUST",-500.0,0.00014296,2,"2024-07-03T04:10:42.446",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975166,1719979842455,"fUST",-151.0,0.00014296,2,"2024-07-03T04:10:42.455",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975167,1719979842465,"fUST",-249.661359,0.00014296,2,"2024-07-03T04:10:42.465",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975168,1719979842474,"fUST",-151.0,0.00014296,2,"2024-07-03T04:10:42.474",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975169,1719979842483,"fUST",-151.0,0.00014296,2,"2024-07-03T04:10:42.483",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975170,1719979842492,"fUST",-1393.46,0.00014297,2,"2024-07-03T04:10:42.492",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975171,1719979842502,"fUST",-502.13021451,0.00014297,2,"2024-07-03T04:10:42.502",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975172,1719979842511,"fUST",-500.0,0.00014297,2,"2024-07-03T04:10:42.511",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975173,1719979842521,"fUST",-500.0,0.00014297,2,"2024-07-03T04:10:42.521",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975174,1719979842531,"fUST",-918.84,0.00014297,2,"2024-07-03T04:10:42.531",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975175,1719979842541,"fUST",-500.0,0.00014297,2,"2024-07-03T04:10:42.541",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975176,1719979842552,"fUST",-500.0,0.00014297,2,"2024-07-03T04:10:42.552",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975178,1719979842561,"fUST",-500.0,0.00014297,2,"2024-07-03T04:10:42.561",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975179,1719979842571,"fUST",-731.84,0.00014297,2,"2024-07-03T04:10:42.571",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975180,1719979842580,"fUST",-500.0,0.00014297,2,"2024-07-03T04:10:42.580",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975181,1719979842589,"fUST",-500.0,0.00014297,2,"2024-07-03T04:10:42.589",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975182,1719979842598,"fUST",-867.52,0.00014297,2,"2024-07-03T04:10:42.598",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975183,1719979842608,"fUST",-500.0,0.00014297,2,"2024-07-03T04:10:42.608",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975185,1719979842617,"fUST",-500.0,0.00014297,2,"2024-07-03T04:10:42.617",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975187,1719979842626,"fUST",-500.0,0.00014297,2,"2024-07-03T04:10:42.626",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975188,1719979842636,"fUST",-615.23,0.00014297,2,"2024-07-03T04:10:42.636",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975189,1719979842645,"fUST",-500.0,0.00014297,2,"2024-07-03T04:10:42.645",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975190,1719979842655,"fUST",-500.0,0.00014297,2,"2024-07-03T04:10:42.655",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975191,1719979842664,"fUST",-744.9,0.00014297,2,"2024-07-03T04:10:42.664",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975193,1719979842673,"fUST",-500.0,0.00014297,2,"2024-07-03T04:10:42.673",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975194,1719979842682,"fUST",-500.0,0.00014297,2,"2024-07-03T04:10:42.682",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975195,1719979842692,"fUST",-500.0,0.00014297,2,"2024-07-03T04:10:42.692",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975196,1719979842701,"fUST",-500.0,0.00014297,2,"2024-07-03T04:10:42.701",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975197,1719979842711,"fUST",-500.0,0.00014297,2,"2024-07-03T04:10:42.711",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975198,1719979842719,"fUST",-500.0,0.00014297,2,"2024-07-03T04:10:42.719",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975199,1719979842729,"fUST",-12911.35,0.00014298,2,"2024-07-03T04:10:42.729",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975200,1719979842739,"fUST",-676.42,0.00014298,2,"2024-07-03T04:10:42.739",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975201,1719979842748,"fUST",-500.0,0.00014298,2,"2024-07-03T04:10:42.748",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975202,1719979842758,"fUST",-2181.13,0.00014298,2,"2024-07-03T04:10:42.758",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975203,1719979842767,"fUST",-1854.54,0.00014298,2,"2024-07-03T04:10:42.767",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975204,1719979842777,"fUST",-6040.3,0.00014298,2,"2024-07-03T04:10:42.777",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975205,1719979842786,"fUST",-500.0,0.00014298,2,"2024-07-03T04:10:42.786",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975206,1719979842795,"fUST",-1216.49,0.00014299,2,"2024-07-03T04:10:42.795",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975207,1719979842805,"fUST",-818.22,0.00014299,2,"2024-07-03T04:10:42.805",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975208,1719979842814,"fUST",-1010.12,0.00014299,2,"2024-07-03T04:10:42.814",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975209,1719979842824,"fUST",-10640.5,0.00014299,2,"2024-07-03T04:10:42.824",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975210,1719979842833,"fUST",-3603.57,0.00014299,2,"2024-07-03T04:10:42.833",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975211,1719979842842,"fUST",-1393.46,0.000143,2,"2024-07-03T04:10:42.842",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975212,1719979842851,"fUST",-155.0,0.0001451,2,"2024-07-03T04:10:42.851",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975213,1719979842862,"fUST",-586.61,0.00014568,2,"2024-07-03T04:10:42.862",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975214,1719979842871,"fUST",-1825.79,0.00014568,2,"2024-07-03T04:10:42.871",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975215,1719979842880,"fUST",-531.0,0.00014568,2,"2024-07-03T04:10:42.880",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975216,1719979842890,"fUST",-11184.6,0.00014568,2,"2024-07-03T04:10:42.890",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975217,1719979842898,"fUST",-900.83,0.00014569,2,"2024-07-03T04:10:42.898",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975218,1719979842908,"fUST",-500.0,0.00014569,2,"2024-07-03T04:10:42.908",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975219,1719979842918,"fUST",-1473.93,0.00014569,2,"2024-07-03T04:10:42.918",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975220,1719979842927,"fUST",-500.0,0.00014569,2,"2024-07-03T04:10:42.927",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975221,1719979842936,"fUST",-812.24,0.00014569,2,"2024-07-03T04:10:42.936",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975223,1719979842946,"fUST",-1083.72,0.00014569,2,"2024-07-03T04:10:42.946",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975225,1719979842955,"fUST",-606.58,0.00014569,2,"2024-07-03T04:10:42.955",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975227,1719979842964,"fUST",-241.59149149,0.00014569,2,"2024-07-03T04:10:42.964",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975229,1719979842973,"fUST",-689.01,0.00014569,2,"2024-07-03T04:10:42.973",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975231,1719979842982,"fUST",-1081.81,0.00014569,2,"2024-07-03T04:10:42.982",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975233,1719979842991,"fUST",-3278.14,0.00014569,2,"2024-07-03T04:10:42.991",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975235,1719979843000,"fUST",-2187.32,0.00014569,2,"2024-07-03T04:10:43.000",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975237,1719979843009,"fUST",-500.0,0.00014569,2,"2024-07-03T04:10:43.009",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975239,1719979843018,"fUST",-500.71,0.00014569,2,"2024-07-03T04:10:43.018",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975241,1719979843027,"fUST",-865.95,0.00014569,2,"2024-07-03T04:10:43.027",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975243,1719979843036,"fUST",-1271.82,0.00014569,2,"2024-07-03T04:10:43.036",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975245,1719979843045,"fUST",-928.09,0.00014569,2,"2024-07-03T04:10:43.045",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975246,1719979843055,"fUST",-626.98,0.00014569,2,"2024-07-03T04:10:43.055",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975248,1719979843064,"fUST",-500.0,0.00014569,2,"2024-07-03T04:10:43.064",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975250,1719979843073,"fUST",-4380.06,0.00014569,2,"2024-07-03T04:10:43.073",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975252,1719979843083,"fUST",-500.0,0.00014569,2,"2024-07-03T04:10:43.083",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975254,1719979843092,"fUST",-2127.2,0.00014569,2,"2024-07-03T04:10:43.092",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975256,1719979843101,"fUST",-500.0,0.00014569,2,"2024-07-03T04:10:43.101",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975258,1719979843110,"fUST",-774.84,0.00014569,2,"2024-07-03T04:10:43.110",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975261,1719979843120,"fUST",-2103.87,0.00014569,2,"2024-07-03T04:10:43.120",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975262,1719979843129,"fUST",-500.0,0.00014569,2,"2024-07-03T04:10:43.129",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975264,1719979843139,"fUST",-1123.68,0.00014569,2,"2024-07-03T04:10:43.139",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975266,1719979843150,"fUST",-500.0,0.00014569,2,"2024-07-03T04:10:43.150",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975269,1719979843160,"fUST",-500.0,0.00014569,2,"2024-07-03T04:10:43.160",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975271,1719979843169,"fUST",-500.0,0.00014569,2,"2024-07-03T04:10:43.169",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975272,1719979843179,"fUST",-1002.89,0.00014569,2,"2024-07-03T04:10:43.179",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975274,1719979843188,"fUST",-572.18399254,0.00014569,2,"2024-07-03T04:10:43.188",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975276,1719979843197,"fUST",-826.6,0.00014569,2,"2024-07-03T04:10:43.197",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975278,1719979843207,"fUST",-500.0,0.00014569,2,"2024-07-03T04:10:43.207",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975280,1719979843218,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.218",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975283,1719979843230,"fUST",-8344.0,0.0001457,2,"2024-07-03T04:10:43.230",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975285,1719979843239,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.239",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975286,1719979843248,"fUST",-1030.83,0.0001457,2,"2024-07-03T04:10:43.248",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975288,1719979843257,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.257",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975290,1719979843267,"fUST",-1393.46,0.0001457,2,"2024-07-03T04:10:43.267",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975291,1719979843276,"fUST",-562.39,0.0001457,2,"2024-07-03T04:10:43.276",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975292,1719979843284,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.284",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975294,1719979843295,"fUST",-601.22,0.0001457,2,"2024-07-03T04:10:43.295",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975296,1719979843308,"fUST",-505.26793413,0.0001457,2,"2024-07-03T04:10:43.308",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975298,1719979843318,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.318",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975299,1719979843327,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.327",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975301,1719979843337,"fUST",-505.23879231,0.0001457,2,"2024-07-03T04:10:43.337",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975303,1719979843348,"fUST",-507.41113253,0.0001457,2,"2024-07-03T04:10:43.348",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975305,1719979843358,"fUST",-530.79431792,0.0001457,2,"2024-07-03T04:10:43.358",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975306,1719979843368,"fUST",-508.13200098,0.0001457,2,"2024-07-03T04:10:43.368",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975308,1719979843380,"fUST",-503.76566629,0.0001457,2,"2024-07-03T04:10:43.380",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975310,1719979843390,"fUST",-503.71877937,0.0001457,2,"2024-07-03T04:10:43.390",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975312,1719979843399,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.399",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975313,1719979843409,"fUST",-7121.83,0.0001457,2,"2024-07-03T04:10:43.409",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975314,1719979843418,"fUST",-229.56077738,0.0001457,2,"2024-07-03T04:10:43.418",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975315,1719979843427,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.427",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975316,1719979843436,"fUST",-546.65,0.0001457,2,"2024-07-03T04:10:43.436",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975317,1719979843445,"fUST",-506.20305515,0.0001457,2,"2024-07-03T04:10:43.445",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975318,1719979843455,"fUST",-1300.27,0.0001457,2,"2024-07-03T04:10:43.455",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975319,1719979843464,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.464",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975322,1719979843579,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.579",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975323,1719979843589,"fUST",-351.66472147,0.0001457,2,"2024-07-03T04:10:43.589",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975324,1719979843599,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.599",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975325,1719979843608,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.608",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975326,1719979843617,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.617",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975327,1719979843626,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.626",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975328,1719979843635,"fUST",-755.57,0.0001457,2,"2024-07-03T04:10:43.635",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975329,1719979843645,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.645",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975330,1719979843654,"fUST",-505.97852303,0.0001457,2,"2024-07-03T04:10:43.654",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975331,1719979843663,"fUST",-577.48,0.0001457,2,"2024-07-03T04:10:43.663",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975332,1719979843672,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.672",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975333,1719979843682,"fUST",-582.95,0.0001457,2,"2024-07-03T04:10:43.682",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975334,1719979843693,"fUST",-508.62047034,0.0001457,2,"2024-07-03T04:10:43.693",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975335,1719979843703,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.703",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975336,1719979843713,"fUST",-893.19,0.0001457,2,"2024-07-03T04:10:43.713",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975337,1719979843725,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.725",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975338,1719979843735,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.735",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975339,1719979843746,"fUST",-500.0,0.0001457,2,"2024-07-03T04:10:43.746",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975340,1719979843757,"fUST",-1393.46,0.00014571,2,"2024-07-03T04:10:43.757",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975341,1719979843767,"fUST",-500.0,0.00014571,2,"2024-07-03T04:10:43.767",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975342,1719979843778,"fUST",-500.0,0.00014571,2,"2024-07-03T04:10:43.778",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975343,1719979843787,"fUST",-918.84,0.00014571,2,"2024-07-03T04:10:43.787",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975344,1719979843797,"fUST",-566.6764432,0.00014571,2,"2024-07-03T04:10:43.797",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975345,1719979843807,"fUST",-500.0,0.00014571,2,"2024-07-03T04:10:43.807",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975346,1719979843816,"fUST",-500.0,0.00014571,2,"2024-07-03T04:10:43.816",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975347,1719979843825,"fUST",-731.84,0.00014571,2,"2024-07-03T04:10:43.825",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975348,1719979843834,"fUST",-500.0,0.00014571,2,"2024-07-03T04:10:43.834",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975349,1719979843843,"fUST",-500.0,0.00014571,2,"2024-07-03T04:10:43.843",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975350,1719979843852,"fUST",-867.52,0.00014571,2,"2024-07-03T04:10:43.852",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975351,1719979843861,"fUST",-500.0,0.00014571,2,"2024-07-03T04:10:43.861",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975352,1719979843870,"fUST",-500.0,0.00014571,2,"2024-07-03T04:10:43.870",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975353,1719979843879,"fUST",-615.23,0.00014571,2,"2024-07-03T04:10:43.879",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975354,1719979843888,"fUST",-500.0,0.00014571,2,"2024-07-03T04:10:43.888",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975355,1719979843898,"fUST",-500.0,0.00014571,2,"2024-07-03T04:10:43.898",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975356,1719979843907,"fUST",-744.9,0.00014571,2,"2024-07-03T04:10:43.907",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975357,1719979843916,"fUST",-500.0,0.00014571,2,"2024-07-03T04:10:43.916",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975358,1719979843925,"fUST",-500.0,0.00014571,2,"2024-07-03T04:10:43.925",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975359,1719979843934,"fUST",-505.59918631,0.00014571,2,"2024-07-03T04:10:43.934",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975360,1719979843943,"fUST",-500.0,0.00014571,2,"2024-07-03T04:10:43.943",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975361,1719979843953,"fUST",-506.66723364,0.00014571,2,"2024-07-03T04:10:43.953",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975362,1719979843962,"fUST",-491.52847967,0.00014571,2,"2024-07-03T04:10:43.962",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975363,1719979843971,"fUST",-1393.46,0.00014572,2,"2024-07-03T04:10:43.971",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975364,1719979843979,"fUST",-12911.35,0.00014572,2,"2024-07-03T04:10:43.979",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975365,1719979843989,"fUST",-676.42,0.00014572,2,"2024-07-03T04:10:43.989",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975366,1719979843997,"fUST",-500.0,0.00014572,2,"2024-07-03T04:10:43.997",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975367,1719979844006,"fUST",-2181.13,0.00014572,2,"2024-07-03T04:10:44.006",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975368,1719979844015,"fUST",-1854.54,0.00014572,2,"2024-07-03T04:10:44.015",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975369,1719979844024,"fUST",-6040.3,0.00014572,2,"2024-07-03T04:10:44.024",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975370,1719979844033,"fUST",-500.0,0.00014572,2,"2024-07-03T04:10:44.033",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975371,1719979844042,"fUST",-1216.49,0.00014573,2,"2024-07-03T04:10:44.042",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975372,1719979844051,"fUST",-818.22,0.00014573,2,"2024-07-03T04:10:44.051",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975373,1719979844061,"fUST",-1010.12,0.00014573,2,"2024-07-03T04:10:44.061",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975374,1719979844070,"fUST",-10640.5,0.00014573,2,"2024-07-03T04:10:44.070",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975375,1719979844079,"fUST",-3603.57,0.00014573,2,"2024-07-03T04:10:44.079",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975376,1719979844088,"fUST",-1393.46,0.00014574,2,"2024-07-03T04:10:44.088",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975377,1719979844097,"fUST",-153.0,0.000147,2,"2024-07-03T04:10:44.097",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975378,1719979844106,"fUST",-153.0,0.000147,2,"2024-07-03T04:10:44.106",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975379,1719979844115,"fUST",-293.2145295,0.000147,2,"2024-07-03T04:10:44.115",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975380,1719979844125,"fUST",-153.0,0.000147,2,"2024-07-03T04:10:44.125",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975381,1719979844135,"fUST",-293.2145295,0.000147,2,"2024-07-03T04:10:44.135",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975382,1719979844144,"fUST",-293.2145295,0.000147,2,"2024-07-03T04:10:44.144",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975383,1719979844153,"fUST",-153.0,0.000147,2,"2024-07-03T04:10:44.153",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975384,1719979844162,"fUST",-153.0,0.000147,2,"2024-07-03T04:10:44.162",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975385,1719979844172,"fUST",-293.2145295,0.000147,2,"2024-07-03T04:10:44.172",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975386,1719979844181,"fUST",-293.2145295,0.000147,2,"2024-07-03T04:10:44.181",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975387,1719979844190,"fUST",-153.779093,0.000147,2,"2024-07-03T04:10:44.190",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975388,1719979844200,"fUST",-154.2932348,0.000147,2,"2024-07-03T04:10:44.200",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975389,1719979844210,"fUST",-293.2145295,0.000147,2,"2024-07-03T04:10:44.210",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975390,1719979844219,"fUST",-306.4145384,0.000147,2,"2024-07-03T04:10:44.219",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975391,1719979844228,"fUST",-208.5430841,0.000147,2,"2024-07-03T04:10:44.228",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975392,1719979844237,"fUST",-293.2145295,0.000147,2,"2024-07-03T04:10:44.237",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975393,1719979844246,"fUST",-153.0,0.000147,2,"2024-07-03T04:10:44.246",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975394,1719979844255,"fUST",-293.2145295,0.000147,2,"2024-07-03T04:10:44.255",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975395,1719979844265,"fUST",-153.0,0.000147,2,"2024-07-03T04:10:44.265",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975396,1719979844274,"fUST",-206.0554141,0.000147,2,"2024-07-03T04:10:44.274",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975397,1719979844283,"fUST",-295.7033482,0.000147,2,"2024-07-03T04:10:44.283",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975398,1719979844296,"fUST",-153.0,0.000147,2,"2024-07-03T04:10:44.296",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975399,1719979844307,"fUST",-153.0,0.000147,2,"2024-07-03T04:10:44.307",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975400,1719979844315,"fUST",-206.0554141,0.000147,2,"2024-07-03T04:10:44.315",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975401,1719979844327,"fUST",-293.2145295,0.000147,2,"2024-07-03T04:10:44.327",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975402,1719979844338,"fUST",-153.0,0.000147,2,"2024-07-03T04:10:44.338",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975403,1719979844347,"fUST",-206.0554141,0.000147,2,"2024-07-03T04:10:44.347",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975404,1719979844357,"fUST",-293.2145295,0.000147,2,"2024-07-03T04:10:44.357",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975405,1719979844367,"fUST",-153.0,0.000147,2,"2024-07-03T04:10:44.367",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975406,1719979844378,"fUST",-293.2145295,0.000147,2,"2024-07-03T04:10:44.378",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975407,1719979844389,"fUST",-1393.46,0.00014745,2,"2024-07-03T04:10:44.389",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975408,1719979844399,"fUST",-1393.46,0.00014745,2,"2024-07-03T04:10:44.399",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975409,1719979844408,"fUST",-1330.44466547,0.00014794,2,"2024-07-03T04:10:44.408",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975410,1719979844417,"fUST",-1314.54177726,0.00014794,2,"2024-07-03T04:10:44.417",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975411,1719979844427,"fUST",-3129.31523282,0.00014794,4,"2024-07-03T04:10:44.427",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975412,1719979844436,"fUST",-1434.13825847,0.00014794,2,"2024-07-03T04:10:44.436",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975413,1719979844445,"fUST",-1748.20020564,0.00014794,2,"2024-07-03T04:10:44.445",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975414,1719979844454,"fUST",-1894.78852527,0.00014794,2,"2024-07-03T04:10:44.454",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975415,1719979844463,"fUST",-3077.87955987,0.00014794,2,"2024-07-03T04:10:44.463",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975416,1719979844472,"fUST",-2131.93815612,0.00014794,2,"2024-07-03T04:10:44.472",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975417,1719979844482,"fUST",-1285.92777043,0.00014794,2,"2024-07-03T04:10:44.482",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975418,1719979844492,"fUST",-620.07238745,0.00014794,2,"2024-07-03T04:10:44.492",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975419,1719979844501,"fUST",-1393.46,0.00014799,2,"2024-07-03T04:10:44.501",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975420,1719979844510,"fUST",-293.2145295,0.000148,2,"2024-07-03T04:10:44.510",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975421,1719979844519,"fUST",-205.570166,0.000148,2,"2024-07-03T04:10:44.519",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975422,1719979844528,"fUST",-153.0,0.000148,2,"2024-07-03T04:10:44.528",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975423,1719979844538,"fUST",-153.0,0.000148,2,"2024-07-03T04:10:44.538",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975424,1719979844547,"fUST",-279.8496184,0.000148,2,"2024-07-03T04:10:44.547",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975425,1719979844556,"fUST",-208.37947575,0.000148,2,"2024-07-03T04:10:44.556",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975426,1719979844844,"fUST",-84.83505375,0.000148,2,"2024-07-03T04:10:44.844",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975427,1719979844856,"fUST",-153.0,0.000148,2,"2024-07-03T04:10:44.856",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975428,1719979844866,"fUST",-293.2145295,0.000148,2,"2024-07-03T04:10:44.866",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975429,1719979844877,"fUST",-200.376697,0.000148,2,"2024-07-03T04:10:44.877",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975430,1719979844888,"fUST",-120.96967144,0.000148,2,"2024-07-03T04:10:44.888",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975431,1719979844903,"fUST",-32.03032856,0.000148,2,"2024-07-03T04:10:44.903",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975432,1719979844915,"fUST",-412.1108282,0.000148,2,"2024-07-03T04:10:44.915",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975433,1719979844928,"fUST",-153.0,0.000148,2,"2024-07-03T04:10:44.928",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975434,1719979844940,"fUST",-293.2145295,0.000148,2,"2024-07-03T04:10:44.940",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975435,1719979844952,"fUST",-206.0554141,0.000148,2,"2024-07-03T04:10:44.952",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975436,1719979844964,"fUST",-153.0,0.000148,2,"2024-07-03T04:10:44.964",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975437,1719979844978,"fUST",-453.1279891,0.000148,2,"2024-07-03T04:10:44.978",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975438,1719979844991,"fUST",-293.2145295,0.000148,2,"2024-07-03T04:10:44.991",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975439,1719979845002,"fUST",-153.0,0.000148,2,"2024-07-03T04:10:45.002",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975440,1719979845012,"fUST",-294.3995825,0.000148,2,"2024-07-03T04:10:45.012",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975441,1719979845022,"fUST",-153.0,0.000148,2,"2024-07-03T04:10:45.022",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975442,1719979845032,"fUST",-206.0554141,0.000148,2,"2024-07-03T04:10:45.032",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975443,1719979845043,"fUST",-293.2145295,0.000148,2,"2024-07-03T04:10:45.043",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975444,1719979845056,"fUST",-206.0554141,0.000148,2,"2024-07-03T04:10:45.056",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975445,1719979845068,"fUST",-153.0,0.000148,2,"2024-07-03T04:10:45.068",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975446,1719979845081,"fUST",-153.0,0.000148,2,"2024-07-03T04:10:45.081",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975447,1719979845092,"fUST",-586.61,0.00014842,2,"2024-07-03T04:10:45.092",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975448,1719979845102,"fUST",-1825.79,0.00014842,2,"2024-07-03T04:10:45.102",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975449,1719979845114,"fUST",-531.0,0.00014842,2,"2024-07-03T04:10:45.114",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975450,1719979845125,"fUST",-102.84014077,0.00014842,2,"2024-07-03T04:10:45.125",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975463,1719979846378,"fUST",-153.0,0.000148,2,"2024-07-03T04:10:46.378",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975464,1719979846391,"fUST",-11081.75985923,0.00014842,2,"2024-07-03T04:10:46.391",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975465,1719979846404,"fUST",-840.48431113,0.00014843,2,"2024-07-03T04:10:46.404",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975466,1719979847115,"fUST",-60.34568887,0.00014843,2,"2024-07-03T04:10:47.115",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975467,1719979847129,"fUST",-500.0,0.00014843,2,"2024-07-03T04:10:47.129",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975468,1719979847141,"fUST",-1473.93,0.00014843,2,"2024-07-03T04:10:47.141",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975469,1719979847153,"fUST",-500.0,0.00014843,2,"2024-07-03T04:10:47.153",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975470,1719979847167,"fUST",-812.24,0.00014843,2,"2024-07-03T04:10:47.167",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975471,1719979847180,"fUST",-1083.72,0.00014843,2,"2024-07-03T04:10:47.180",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975472,1719979847192,"fUST",-606.58,0.00014843,2,"2024-07-03T04:10:47.192",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975473,1719979847205,"fUST",-689.01,0.00014843,2,"2024-07-03T04:10:47.205",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975474,1719979847218,"fUST",-1081.81,0.00014843,2,"2024-07-03T04:10:47.218",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975475,1719979847230,"fUST",-3278.14,0.00014843,2,"2024-07-03T04:10:47.230",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975476,1719979847243,"fUST",-2187.32,0.00014843,2,"2024-07-03T04:10:47.243",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975477,1719979847256,"fUST",-500.0,0.00014843,2,"2024-07-03T04:10:47.256",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975478,1719979847268,"fUST",-500.71,0.00014843,2,"2024-07-03T04:10:47.268",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975479,1719979847280,"fUST",-865.95,0.00014843,2,"2024-07-03T04:10:47.280",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975480,1719979847293,"fUST",-1271.82,0.00014843,2,"2024-07-03T04:10:47.293",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975481,1719979847314,"fUST",-928.09,0.00014843,2,"2024-07-03T04:10:47.314",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975482,1719979847325,"fUST",-626.98,0.00014843,2,"2024-07-03T04:10:47.325",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975483,1719979847337,"fUST",-500.0,0.00014843,2,"2024-07-03T04:10:47.337",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975484,1719979847350,"fUST",-4380.06,0.00014843,2,"2024-07-03T04:10:47.350",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975485,1719979847362,"fUST",-2127.2,0.00014843,2,"2024-07-03T04:10:47.362",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975486,1719979847372,"fUST",-500.0,0.00014843,2,"2024-07-03T04:10:47.372",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975487,1719979847385,"fUST",-774.84,0.00014843,2,"2024-07-03T04:10:47.385",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975488,1719979847395,"fUST",-2103.87,0.00014843,2,"2024-07-03T04:10:47.395",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975489,1719979847405,"fUST",-500.0,0.00014843,2,"2024-07-03T04:10:47.405",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975490,1719979847414,"fUST",-1123.68,0.00014843,2,"2024-07-03T04:10:47.414",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975491,1719979847424,"fUST",-500.0,0.00014843,2,"2024-07-03T04:10:47.424",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975492,1719979847435,"fUST",-509.27428084,0.00014843,2,"2024-07-03T04:10:47.435",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975493,1719979847445,"fUST",-500.0,0.00014843,2,"2024-07-03T04:10:47.445",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975494,1719979847454,"fUST",-1002.89,0.00014843,2,"2024-07-03T04:10:47.454",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975495,1719979847464,"fUST",-826.6,0.00014843,2,"2024-07-03T04:10:47.464",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975496,1719979847474,"fUST",-500.0,0.00014843,2,"2024-07-03T04:10:47.474",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975497,1719979847484,"fUST",-500.0,0.00014844,2,"2024-07-03T04:10:47.484",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975498,1719979847493,"fUST",-322.09959009,0.00014844,2,"2024-07-03T04:10:47.493",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975499,1719979869133,"fUST",500.0,0.00022465,30,"2024-07-03T04:11:09.133",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975533,1719980733863,"fUST",1286.11472469,9.999e-05,2,"2024-07-03T04:25:33.863",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975534,1719980794537,"fUST",1286.11472469,0.0001212,2,"2024-07-03T04:26:34.537",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975536,1719980933003,"fUST",-300.0,0.00014018,2,"2024-07-03T04:28:53.003",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975538,1719980933031,"fUST",-226.19133579,0.00014018,2,"2024-07-03T04:28:53.031",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975540,1719980933095,"fUST",-73.80866421,0.00014018,2,"2024-07-03T04:28:53.095",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975542,1719980933127,"fUST",-500.0,0.00014019,2,"2024-07-03T04:28:53.127",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975544,1719980933156,"fUST",-186.63116539,0.00014019,2,"2024-07-03T04:28:53.156",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975557,1719980957660,"fUST",-300.0,0.00014018,2,"2024-07-03T04:29:17.660",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975558,1719980957694,"fUST",-486.17245291,0.00014018,2,"2024-07-03T04:29:17.694",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975561,1719980957737,"fUST",-13.82754709,0.00014018,2,"2024-07-03T04:29:17.737",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975562,1719980957766,"fUST",-299.10965328,0.00014018,2,"2024-07-03T04:29:17.766",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975577,1719980982792,"fUST",-278.46034672,0.00014018,2,"2024-07-03T04:29:42.792",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975578,1719980982821,"fUST",-529.69429926,0.00014018,2,"2024-07-03T04:29:42.821",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975579,1719980982854,"fUST",-491.28556581,0.00014018,2,"2024-07-03T04:29:42.854",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975580,1719981007794,"fUST",-651.54013493,0.00014018,2,"2024-07-03T04:30:07.794",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975581,1719981007824,"fUST",-182.60331528,0.00014018,2,"2024-07-03T04:30:07.824",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975582,1719981009140,"fUST",-117.39668472,0.00014018,2,"2024-07-03T04:30:09.140",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975583,1719981009169,"fUST",-269.04519821,0.00014018,2,"2024-07-03T04:30:09.169",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975610,1719981032395,"fUST",-30.95480179,0.00014018,2,"2024-07-03T04:30:32.395",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975611,1719981032404,"fUST",-500.0,0.00014018,2,"2024-07-03T04:30:32.404",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975612,1719981032413,"fUST",-500.0,0.00014018,2,"2024-07-03T04:30:32.413",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975613,1719981032422,"fUST",-500.0,0.00014018,2,"2024-07-03T04:30:32.422",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975614,1719981032431,"fUST",-212.70649737,0.00014019,2,"2024-07-03T04:30:32.431",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975615,1719981032440,"fUST",-832.94,0.00014019,2,"2024-07-03T04:30:32.440",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975616,1719981032449,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:32.449",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975617,1719981032458,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:32.458",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975618,1719981032467,"fUST",-1332.62,0.00014019,2,"2024-07-03T04:30:32.467",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975619,1719981032476,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:32.476",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975620,1719981032485,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:32.485",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975621,1719981032494,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:32.494",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975622,1719981032503,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:32.503",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975623,1719981032512,"fUST",-760.91,0.00014019,2,"2024-07-03T04:30:32.512",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975624,1719981032522,"fUST",-1010.13,0.00014019,2,"2024-07-03T04:30:32.522",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975625,1719981032531,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:32.531",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975626,1719981032540,"fUST",-9660.2,0.00014019,2,"2024-07-03T04:30:32.540",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975627,1719981032549,"fUST",-1021.4,0.00014019,2,"2024-07-03T04:30:32.549",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975628,1719981032558,"fUST",-2043.35,0.00014019,2,"2024-07-03T04:30:32.558",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975629,1719981032567,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:32.567",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975630,1719981032576,"fUST",-270.99125747,0.00014019,2,"2024-07-03T04:30:32.576",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975631,1719981032585,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:32.585",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975632,1719981032594,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:32.594",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975633,1719981032603,"fUST",-635.98,0.00014019,2,"2024-07-03T04:30:32.603",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975634,1719981032612,"fUST",-7391.06200273,0.00014019,2,"2024-07-03T04:30:32.612",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975646,1719981038340,"fUST",-443.03799727,0.00014019,2,"2024-07-03T04:30:38.340",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975647,1719981038350,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:38.350",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975648,1719981038360,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:38.360",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975649,1719981038370,"fUST",-34.67724665,0.00014019,2,"2024-07-03T04:30:38.370",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975650,1719981038382,"fUST",-808.92881548,0.00014019,2,"2024-07-03T04:30:38.382",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975658,1719981041010,"fUST",-304.79466997,0.00014019,2,"2024-07-03T04:30:41.010",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975693,1719981047293,"fUST",-9278.02,0.00014018,2,"2024-07-03T04:30:47.293",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975694,1719981047304,"fUST",-1763.2492679,0.00014019,2,"2024-07-03T04:30:47.304",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975695,1719981047313,"fUST",-798.22,0.00014019,2,"2024-07-03T04:30:47.313",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975696,1719981047323,"fUST",-459.19569486,0.00014019,2,"2024-07-03T04:30:47.323",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975697,1719981047333,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:47.333",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975698,1719981047342,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:47.342",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975699,1719981047352,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:47.352",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975700,1719981047361,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:47.361",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975701,1719981047370,"fUST",-504.13710144,0.00014019,2,"2024-07-03T04:30:47.370",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975702,1719981047379,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:47.379",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975703,1719981047388,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:47.388",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975704,1719981047398,"fUST",-583.99,0.00014019,2,"2024-07-03T04:30:47.398",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975705,1719981047407,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:47.407",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975706,1719981047416,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:47.416",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975707,1719981047426,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:47.426",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975708,1719981047435,"fUST",-500.0,0.00014019,2,"2024-07-03T04:30:47.435",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975709,1719981047449,"fUST",-1059.85,0.00014019,2,"2024-07-03T04:30:47.449",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975710,1719981047459,"fUST",-254.41969018,0.00014019,2,"2024-07-03T04:30:47.459",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975717,1719981271787,"fUST",367.87366766,9.999e-05,7,"2024-07-03T04:34:31.787",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975718,1719981546635,"fUST",3117.0,0.00025,120,"2024-07-03T04:39:06.635",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975719,1719981551954,"fUST",1286.11472469,0.0001212,2,"2024-07-03T04:39:11.954",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975720,1719981727351,"fUST",437.39525524,0.00013856,2,"2024-07-03T04:42:07.351",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975722,1719982133992,"fUST",-151.0,0.00014,2,"2024-07-03T04:48:53.992",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975724,1719982134025,"fUST",-300.0,0.00014016,2,"2024-07-03T04:48:54.025",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975726,1719982134055,"fUST",-300.0,0.00014016,2,"2024-07-03T04:48:54.055",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975727,1719982134083,"fUST",-9.46110116,0.00014017,2,"2024-07-03T04:48:54.083",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975730,1719982134119,"fUST",-494.86394379,0.00014017,2,"2024-07-03T04:48:54.119",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975731,1719982134146,"fUST",-180.30924966,0.00014017,2,"2024-07-03T04:48:54.146",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975735,1719982159028,"fUST",-300.0,0.00014016,2,"2024-07-03T04:49:19.028",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975736,1719982159057,"fUST",-151.0,0.00014016,2,"2024-07-03T04:49:19.057",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975737,1719982159085,"fUST",-338.17378705,0.00014016,2,"2024-07-03T04:49:19.085",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975738,1719982159120,"fUST",-236.81333823,0.00014016,2,"2024-07-03T04:49:19.120",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975739,1719982159147,"fUST",-292.84717899,0.00014017,2,"2024-07-03T04:49:19.147",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975740,1719982159175,"fUST",-52.90211455,0.00014017,2,"2024-07-03T04:49:19.175",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975741,1719982184207,"fUST",-590.18,0.00014016,2,"2024-07-03T04:49:44.207",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975742,1719982184239,"fUST",-226.42851543,0.00014016,2,"2024-07-03T04:49:44.239",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975743,1719982184283,"fUST",-537.32045163,0.00014016,2,"2024-07-03T04:49:44.283",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975744,1719982209095,"fUST",-843.68709477,0.00014016,2,"2024-07-03T04:50:09.095",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975745,1719982209165,"fUST",-136.21393817,0.00014016,2,"2024-07-03T04:50:09.165",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975746,1719982209196,"fUST",-190.03,0.00014016,2,"2024-07-03T04:50:09.196",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975822,1719982238624,"fUST",-109.97,0.00014016,2,"2024-07-03T04:50:38.624",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975824,1719982238634,"fUST",-500.0,0.00014016,2,"2024-07-03T04:50:38.634",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975826,1719982238644,"fUST",-387.29915934,0.00014017,2,"2024-07-03T04:50:38.644",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975828,1719982238657,"fUST",-64.46011889,0.00014017,2,"2024-07-03T04:50:38.657",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975830,1719982238666,"fUST",-810.38,0.00014017,2,"2024-07-03T04:50:38.666",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975832,1719982238676,"fUST",-259.85226311,0.00014017,2,"2024-07-03T04:50:38.676",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975834,1719982238687,"fUST",-504.14,0.00014017,2,"2024-07-03T04:50:38.687",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975835,1719982238697,"fUST",-500.0,0.00014017,2,"2024-07-03T04:50:38.697",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975837,1719982238706,"fUST",-1277.1,0.00014017,2,"2024-07-03T04:50:38.706",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975839,1719982238715,"fUST",-729.21,0.00014017,2,"2024-07-03T04:50:38.715",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975841,1719982238726,"fUST",-968.04,0.00014017,2,"2024-07-03T04:50:38.726",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975843,1719982238736,"fUST",-7753.18,0.00014017,2,"2024-07-03T04:50:38.736",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975845,1719982238745,"fUST",-500.0,0.00014017,2,"2024-07-03T04:50:38.745",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975847,1719982238755,"fUST",-298.26,0.00014017,2,"2024-07-03T04:50:38.755",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975849,1719982238764,"fUST",-1964.86,0.00014017,2,"2024-07-03T04:50:38.764",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975851,1719982238774,"fUST",-500.0,0.00014017,2,"2024-07-03T04:50:38.774",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975853,1719982238784,"fUST",-609.48,0.00014017,2,"2024-07-03T04:50:38.784",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975855,1719982238794,"fUST",-1018.01,0.00014017,2,"2024-07-03T04:50:38.794",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975857,1719982238804,"fUST",-500.0,0.00014017,2,"2024-07-03T04:50:38.804",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975859,1719982238813,"fUST",-500.0,0.00014017,2,"2024-07-03T04:50:38.813",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975861,1719982238823,"fUST",-500.0,0.00014017,2,"2024-07-03T04:50:38.823",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975863,1719982238833,"fUST",-886.99,0.00014017,2,"2024-07-03T04:50:38.833",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975865,1719982238842,"fUST",-9620.8,0.00014017,2,"2024-07-03T04:50:38.842",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975867,1719982238852,"fUST",-502.34,0.00014017,2,"2024-07-03T04:50:38.852",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975869,1719982238861,"fUST",-2790.33,0.00014017,2,"2024-07-03T04:50:38.861",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975871,1719982238870,"fUST",-500.0,0.00014017,2,"2024-07-03T04:50:38.870",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975873,1719982238880,"fUST",-1065.55,0.00014017,2,"2024-07-03T04:50:38.880",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975875,1719982238889,"fUST",-500.0,0.00014017,2,"2024-07-03T04:50:38.889",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975877,1719982238899,"fUST",-500.0,0.00014017,2,"2024-07-03T04:50:38.899",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975879,1719982238908,"fUST",-500.0,0.00014017,2,"2024-07-03T04:50:38.908",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975881,1719982238918,"fUST",-500.0,0.00014017,2,"2024-07-03T04:50:38.918",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975883,1719982238927,"fUST",-500.0,0.00014017,2,"2024-07-03T04:50:38.927",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975885,1719982238936,"fUST",-500.0,0.00014017,2,"2024-07-03T04:50:38.936",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975886,1719982238946,"fUST",-901.97,0.00014017,2,"2024-07-03T04:50:38.946",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975888,1719982238955,"fUST",-500.0,0.00014017,2,"2024-07-03T04:50:38.955",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975890,1719982238965,"fUST",-1015.69,0.00014017,2,"2024-07-03T04:50:38.965",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975893,1719982238974,"fUST",-500.0,0.00014017,2,"2024-07-03T04:50:38.974",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975895,1719982238985,"fUST",-2095.9,0.00014017,2,"2024-07-03T04:50:38.985",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975897,1719982238995,"fUST",-500.0,0.00014017,2,"2024-07-03T04:50:38.995",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975899,1719982239006,"fUST",-762.81,0.00014017,2,"2024-07-03T04:50:39.006",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975901,1719982239016,"fUST",-559.66,0.00014017,2,"2024-07-03T04:50:39.016",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975903,1719982239026,"fUST",-500.0,0.00014017,2,"2024-07-03T04:50:39.026",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330975904,1719982239039,"fUST",-2539.54492072,0.00014017,2,"2024-07-03T04:50:39.039",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330976117,1719982244262,"fUST",-1110.50507928,0.00014017,2,"2024-07-03T04:50:44.262",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330976118,1719982244273,"fUST",-106.69492072,0.00014017,2,"2024-07-03T04:50:44.273",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330982815,1719982936018,"fUST",158.55896828,9.999e-05,2,"2024-07-03T05:02:16.018",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330982816,1719982971938,"fUST",572.96839718,0.0001212,2,"2024-07-03T05:02:51.938",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330982817,1719982994510,"fUST",303.25340607,0.0001212,2,"2024-07-03T05:03:14.510",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330982818,1719983080952,"fUST",908.22919531,9.999e-05,2,"2024-07-03T05:04:40.952",0.00029565,38.23,0.9314367340506559,430473131.77622217]
[330982819,1719983107359,"fUST",877.0,0.00013959,2,"2024-07-03T05:05:07.359",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330982820,1719983174500,"fUST",386.76386939,9.999e-05,2,"2024-07-03T05:06:14.500",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330982821,1719983246546,"fUST",158.02405824,0.0001212,2,"2024-07-03T05:07:26.546",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330982822,1719983253501,"fUST",289.86280018,0.0001212,2,"2024-07-03T05:07:33.501",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330982823,1719983277203,"fUST",155.39932336,0.0001212,2,"2024-07-03T05:07:57.203",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330982825,1719983345211,"fUST",160.0,9.999e-05,2,"2024-07-03T05:09:05.211",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330982826,1719983385312,"fUST",-512.85485422,0.00014,2,"2024-07-03T05:09:45.312",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330982827,1719983385343,"fUST",-263.27451651,0.00014013,2,"2024-07-03T05:09:45.343",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330982828,1719983385395,"fUST",-36.72548349,0.00014013,2,"2024-07-03T05:09:45.395",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330982829,1719983385429,"fUST",-300.0,0.00014013,2,"2024-07-03T05:09:45.429",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330982830,1719983385466,"fUST",-154.57930398,0.00014014,2,"2024-07-03T05:09:45.466",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330982831,1719983385497,"fUST",-234.13894972,0.00014014,2,"2024-07-03T05:09:45.497",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330982832,1719983410354,"fUST",-300.0,0.00014013,2,"2024-07-03T05:10:10.354",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330982833,1719983410385,"fUST",-300.0,0.00014013,2,"2024-07-03T05:10:10.385",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330982834,1719983410415,"fUST",-206.16083289,0.00014014,2,"2024-07-03T05:10:10.415",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330982835,1719983410450,"fUST",-148.93021739,0.00014014,2,"2024-07-03T05:10:10.450",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330982836,1719983410483,"fUST",-657.2306155,0.00014014,2,"2024-07-03T05:10:10.483",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983090,1719983437976,"fUST",-1037.2093845,0.00014014,2,"2024-07-03T05:10:37.976",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983092,1719983437986,"fUST",-500.0,0.00014014,2,"2024-07-03T05:10:37.986",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983094,1719983437996,"fUST",-9219.93,0.00014014,2,"2024-07-03T05:10:37.996",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983096,1719983438007,"fUST",-1021.15,0.00014014,2,"2024-07-03T05:10:38.007",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983097,1719983438017,"fUST",-2008.57,0.00014014,2,"2024-07-03T05:10:38.017",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983098,1719983438030,"fUST",-500.0,0.00014014,2,"2024-07-03T05:10:38.030",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983099,1719983438039,"fUST",-764.96,0.00014014,2,"2024-07-03T05:10:38.039",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983100,1719983438049,"fUST",-354.39713253,0.00014014,2,"2024-07-03T05:10:38.049",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983101,1719983438059,"fUST",-1712.19359366,0.00014015,2,"2024-07-03T05:10:38.059",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983102,1719983438069,"fUST",-798.32,0.00014015,2,"2024-07-03T05:10:38.069",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983103,1719983438078,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.078",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983104,1719983438088,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.088",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983105,1719983438097,"fUST",-235.41,0.00014015,2,"2024-07-03T05:10:38.097",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983106,1719983438107,"fUST",-257.32,0.00014015,2,"2024-07-03T05:10:38.107",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983107,1719983438117,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.117",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983108,1719983438127,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.127",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983109,1719983438136,"fUST",-698.82,0.00014015,2,"2024-07-03T05:10:38.136",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983110,1719983438146,"fUST",-927.71,0.00014015,2,"2024-07-03T05:10:38.146",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983111,1719983438156,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.156",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983112,1719983438166,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.166",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983113,1719983438177,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.177",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983114,1719983438187,"fUST",-584.09,0.00014015,2,"2024-07-03T05:10:38.187",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983115,1719983438197,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.197",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983116,1719983438206,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.206",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983117,1719983438216,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.216",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983118,1719983438226,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.226",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983119,1719983438236,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.236",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983120,1719983438246,"fUST",-7430.13,0.00014015,2,"2024-07-03T05:10:38.246",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983121,1719983438256,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.256",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983122,1719983438266,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.266",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983123,1719983438275,"fUST",-393.30507928,0.00014015,2,"2024-07-03T05:10:38.275",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983124,1719983438285,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.285",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983125,1719983438294,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.294",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983126,1719983438304,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.304",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983127,1719983438314,"fUST",-557.14,0.00014015,2,"2024-07-03T05:10:38.314",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983128,1719983438323,"fUST",-536.34,0.00014015,2,"2024-07-03T05:10:38.323",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983129,1719983438333,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.333",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983130,1719983438343,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.343",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983131,1719983438352,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.352",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983132,1719983438362,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.362",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983133,1719983438371,"fUST",-505.98,0.00014015,2,"2024-07-03T05:10:38.371",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983134,1719983438544,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.544",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983135,1719983438555,"fUST",-537.95,0.00014015,2,"2024-07-03T05:10:38.555",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983136,1719983438565,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.565",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983137,1719983438574,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.574",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983138,1719983438583,"fUST",-864.39,0.00014015,2,"2024-07-03T05:10:38.583",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983139,1719983438593,"fUST",-676.64,0.00014015,2,"2024-07-03T05:10:38.593",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983140,1719983438602,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.602",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983141,1719983438611,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.611",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983142,1719983438620,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.620",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983143,1719983438630,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.630",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983144,1719983438639,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.639",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983145,1719983438648,"fUST",-724.98,0.00014015,2,"2024-07-03T05:10:38.648",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983146,1719983438658,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.658",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983147,1719983438667,"fUST",-1856.41,0.00014015,2,"2024-07-03T05:10:38.667",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983148,1719983438677,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.677",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983149,1719983438686,"fUST",-638.14,0.00014015,2,"2024-07-03T05:10:38.686",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983150,1719983438696,"fUST",-504.66144192,0.00014015,2,"2024-07-03T05:10:38.696",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983151,1719983438706,"fUST",-1882.99,0.00014015,2,"2024-07-03T05:10:38.706",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983152,1719983438715,"fUST",-506.03530316,0.00014015,2,"2024-07-03T05:10:38.715",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983153,1719983438724,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.724",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983154,1719983438734,"fUST",-975.59,0.00014015,2,"2024-07-03T05:10:38.734",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983155,1719983438745,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.745",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983156,1719983438754,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.754",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983157,1719983438766,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.766",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983158,1719983438777,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.777",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983159,1719983438786,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.786",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983160,1719983438796,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.796",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983161,1719983438806,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.806",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983162,1719983438816,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.816",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983163,1719983438826,"fUST",-850.03,0.00014015,2,"2024-07-03T05:10:38.826",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983164,1719983438835,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.835",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983165,1719983438844,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.844",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983166,1719983438855,"fUST",-224.9147272,0.00014015,2,"2024-07-03T05:10:38.855",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983167,1719983438865,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.865",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983168,1719983438875,"fUST",-2674.07,0.00014015,2,"2024-07-03T05:10:38.875",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983169,1719983438884,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.884",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983170,1719983438894,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.894",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983171,1719983438903,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.903",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983172,1719983438913,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.913",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983173,1719983438923,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.923",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983174,1719983438932,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.932",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983175,1719983438942,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.942",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983176,1719983438952,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.952",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983177,1719983438962,"fUST",-973.37,0.00014015,2,"2024-07-03T05:10:38.962",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983178,1719983438971,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.971",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983179,1719983438981,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:38.981",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983180,1719983438994,"fUST",-731.03,0.00014015,2,"2024-07-03T05:10:38.994",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983181,1719983439003,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:39.003",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983182,1719983439014,"fUST",-500.0,0.00014015,2,"2024-07-03T05:10:39.014",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983183,1719983439024,"fUST",-3497.97,0.00014015,2,"2024-07-03T05:10:39.024",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983184,1719983439034,"fUST",-313.78806688,0.00014015,2,"2024-07-03T05:10:39.034",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983188,1719983442220,"fUST",160.0,9.999e-05,2,"2024-07-03T05:10:42.220",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983269,1719983642583,"fUST",158.02405824,0.0001212,2,"2024-07-03T05:14:02.583",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983273,1719984506157,"fUST",-300.0,0.00014011,2,"2024-07-03T05:28:26.157",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983274,1719984506185,"fUST",-450.98050612,0.00014012,2,"2024-07-03T05:28:26.185",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983275,1719984506220,"fUST",-118.65949388,0.00014012,2,"2024-07-03T05:28:26.220",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983276,1719984506248,"fUST",-632.32101224,0.00014012,2,"2024-07-03T05:28:26.248",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983277,1719984531015,"fUST",-781.01972636,0.00014012,2,"2024-07-03T05:28:51.015",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983278,1719984531129,"fUST",-550.07006832,0.00014012,2,"2024-07-03T05:28:51.129",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983279,1719984556208,"fUST",-300.0,0.00014011,2,"2024-07-03T05:29:16.208",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983280,1719984556353,"fUST",-426.62516024,0.00014012,2,"2024-07-03T05:29:16.353",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983281,1719984556528,"fUST",-807.64152225,0.00014012,2,"2024-07-03T05:29:16.528",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983282,1719984581556,"fUST",-838.3268559,0.00014012,2,"2024-07-03T05:29:41.556",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983283,1719984581721,"fUST",-140.2731441,0.00014012,2,"2024-07-03T05:29:41.721",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983284,1719984581804,"fUST",-467.22231619,0.00014012,2,"2024-07-03T05:29:41.804",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983285,1719984606383,"fUST",-300.0,0.00014011,2,"2024-07-03T05:30:06.383",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983286,1719984606572,"fUST",-528.53701913,0.00014012,2,"2024-07-03T05:30:06.572",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983287,1719984606741,"fUST",-867.24330223,0.00014012,2,"2024-07-03T05:30:06.741",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983358,1719984638686,"fUST",-665.01168979,0.00014012,2,"2024-07-03T05:30:38.686",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983359,1719984638698,"fUST",-68.07831021,0.00014012,2,"2024-07-03T05:30:38.698",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983360,1719984638707,"fUST",-1803.26,0.00014012,2,"2024-07-03T05:30:38.707",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983361,1719984638717,"fUST",-1875.55,0.00014012,2,"2024-07-03T05:30:38.717",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983363,1719984638726,"fUST",-972.04,0.00014012,2,"2024-07-03T05:30:38.726",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983364,1719984638736,"fUST",-500.0,0.00014012,2,"2024-07-03T05:30:38.736",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983366,1719984638747,"fUST",-641.41431082,0.00014012,2,"2024-07-03T05:30:38.747",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983368,1719984638758,"fUST",-850.57,0.00014012,2,"2024-07-03T05:30:38.758",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983369,1719984638770,"fUST",-2562.65,0.00014012,2,"2024-07-03T05:30:38.770",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983370,1719984638778,"fUST",-545.9,0.00014012,2,"2024-07-03T05:30:38.778",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983371,1719984638787,"fUST",-1597.49,0.00014012,2,"2024-07-03T05:30:38.787",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983372,1719984638799,"fUST",-932.81,0.00014012,2,"2024-07-03T05:30:38.799",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983373,1719984638808,"fUST",-700.57,0.00014012,2,"2024-07-03T05:30:38.808",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983374,1719984638817,"fUST",-8032.17,0.00014012,2,"2024-07-03T05:30:38.817",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983375,1719984638826,"fUST",-2374.48,0.00014012,2,"2024-07-03T05:30:38.826",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983376,1719984638836,"fUST",-937.82,0.00014012,2,"2024-07-03T05:30:38.836",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983377,1719984638846,"fUST",-1847.26,0.00014012,2,"2024-07-03T05:30:38.846",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983378,1719984638856,"fUST",-156.1689829,0.00014012,2,"2024-07-03T05:30:38.856",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983379,1719984638865,"fUST",-249.24185964,0.00014012,2,"2024-07-03T05:30:38.865",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983380,1719984638874,"fUST",-385.21271954,0.00014012,2,"2024-07-03T05:30:38.874",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983381,1719984638883,"fUST",-500.0,0.00014013,2,"2024-07-03T05:30:38.883",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983382,1719984638892,"fUST",-500.0,0.00014013,2,"2024-07-03T05:30:38.892",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983383,1719984638902,"fUST",-500.0,0.00014013,2,"2024-07-03T05:30:38.902",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983384,1719984638911,"fUST",-500.0,0.00014013,2,"2024-07-03T05:30:38.911",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983385,1719984638921,"fUST",-500.0,0.00014013,2,"2024-07-03T05:30:38.921",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983386,1719984638931,"fUST",-500.0,0.00014013,2,"2024-07-03T05:30:38.931",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983387,1719984638940,"fUST",-500.0,0.00014013,2,"2024-07-03T05:30:38.940",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983388,1719984638950,"fUST",-500.0,0.00014013,2,"2024-07-03T05:30:38.950",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983389,1719984638960,"fUST",-501.74191606,0.00014013,2,"2024-07-03T05:30:38.960",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983390,1719984638969,"fUST",-500.0,0.00014013,2,"2024-07-03T05:30:38.969",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983391,1719984638979,"fUST",-563.46,0.00014013,2,"2024-07-03T05:30:38.979",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983392,1719984638990,"fUST",-149.56042834,0.00014013,2,"2024-07-03T05:30:38.990",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330983448,1719984641198,"fUST",-305.06982983,0.00014013,2,"2024-07-03T05:30:41.198",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984100,1719985061688,"fUST",212.31639303,9.999e-05,2,"2024-07-03T05:37:41.688",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984102,1719985107669,"fUST",182.10293608,0.00013912,2,"2024-07-03T05:38:27.669",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984104,1719985733699,"fUST",-300.0,0.0001401,2,"2024-07-03T05:48:53.699",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984105,1719985733729,"fUST",-300.0,0.0001401,2,"2024-07-03T05:48:53.729",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984107,1719985733762,"fUST",-182.33946199,0.0001401,2,"2024-07-03T05:48:53.762",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984109,1719985733801,"fUST",-361.65053801,0.0001401,2,"2024-07-03T05:48:53.801",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984111,1719985733834,"fUST",-365.83263755,0.0001401,2,"2024-07-03T05:48:53.834",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984113,1719985758630,"fUST",-812.53591475,0.0001401,2,"2024-07-03T05:49:18.630",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984114,1719985758704,"fUST",-384.0014477,0.0001401,2,"2024-07-03T05:49:18.704",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984115,1719985758738,"fUST",-300.0,0.0001401,2,"2024-07-03T05:49:18.738",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984116,1719985758772,"fUST",-99.52715034,0.0001401,2,"2024-07-03T05:49:18.772",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984117,1719985783781,"fUST",-844.457205,0.0001401,2,"2024-07-03T05:49:43.781",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984118,1719985783867,"fUST",-455.92221386,0.0001401,2,"2024-07-03T05:49:43.867",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984119,1719985808622,"fUST",-300.0,0.00014009,2,"2024-07-03T05:50:08.622",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984120,1719985808652,"fUST",-570.46479338,0.0001401,2,"2024-07-03T05:50:08.652",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984121,1719985808687,"fUST",-256.45228804,0.0001401,2,"2024-07-03T05:50:08.687",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984173,1719985832155,"fUST",-6416.22634938,0.0001401,2,"2024-07-03T05:50:32.155",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984175,1719985832165,"fUST",-898.75,0.0001401,2,"2024-07-03T05:50:32.165",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984177,1719985832176,"fUST",-1770.29,0.0001401,2,"2024-07-03T05:50:32.176",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984179,1719985832186,"fUST",-500.0,0.0001401,2,"2024-07-03T05:50:32.186",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984182,1719985832197,"fUST",-702.54,0.0001401,2,"2024-07-03T05:50:32.197",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984185,1719985832206,"fUST",-500.0,0.0001401,2,"2024-07-03T05:50:32.206",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984188,1719985832216,"fUST",-837.04,0.00014011,2,"2024-07-03T05:50:32.216",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984191,1719985832226,"fUST",-466.43423056,0.00014011,2,"2024-07-03T05:50:32.226",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984194,1719985832235,"fUST",-586.20365969,0.00014011,2,"2024-07-03T05:50:32.235",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984197,1719985832245,"fUST",-500.0,0.00014011,2,"2024-07-03T05:50:32.245",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984199,1719985832254,"fUST",-500.0,0.00014011,2,"2024-07-03T05:50:32.254",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984202,1719985832263,"fUST",-708.91,0.00014011,2,"2024-07-03T05:50:32.263",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984206,1719985832273,"fUST",-944.69,0.00014011,2,"2024-07-03T05:50:32.273",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984209,1719985832282,"fUST",-500.0,0.00014011,2,"2024-07-03T05:50:32.282",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984212,1719985832291,"fUST",-500.0,0.00014011,2,"2024-07-03T05:50:32.291",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984214,1719985832300,"fUST",-214.77444908,0.00014011,2,"2024-07-03T05:50:32.300",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984218,1719985832312,"fUST",-285.22555092,0.00014011,2,"2024-07-03T05:50:32.312",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984221,1719985832323,"fUST",-120.89629527,0.00014011,2,"2024-07-03T05:50:32.323",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984742,1719985838035,"fUST",-500.0,0.0001401,2,"2024-07-03T05:50:38.035",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984743,1719985838045,"fUST",-967.05114303,0.00014011,2,"2024-07-03T05:50:38.045",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984744,1719985838055,"fUST",-469.09370473,0.00014011,2,"2024-07-03T05:50:38.055",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984745,1719985838064,"fUST",-500.0,0.00014011,2,"2024-07-03T05:50:38.064",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984746,1719985838074,"fUST",-500.0,0.00014011,2,"2024-07-03T05:50:38.074",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984747,1719985838083,"fUST",-500.0,0.00014011,2,"2024-07-03T05:50:38.083",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984748,1719985838099,"fUST",-500.0,0.00014011,2,"2024-07-03T05:50:38.099",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984749,1719985838109,"fUST",-500.0,0.00014011,2,"2024-07-03T05:50:38.109",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984750,1719985838119,"fUST",-2326.89228605,0.00014011,2,"2024-07-03T05:50:38.119",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984803,1719985843352,"fUST",-442.290001,0.00014011,2,"2024-07-03T05:50:43.352",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984804,1719985843364,"fUST",-396.97402,0.00014011,2,"2024-07-03T05:50:43.364",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984808,1719985846144,"fUST",-854.60441599,0.00014011,2,"2024-07-03T05:50:46.144",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984809,1719985913393,"fUST",214.9627034,0.00013911,2,"2024-07-03T05:51:53.393",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984811,1719985931627,"fUST",537.61,0.00010959,2,"2024-07-03T05:52:11.627",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984814,1719986077525,"fUST",623.98823786,0.00013919,2,"2024-07-03T05:54:37.525",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984815,1719986137585,"fUST",1000.0,0.00013905,2,"2024-07-03T05:55:37.585",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984816,1719986137885,"fUST",1000.0,0.00013818,2,"2024-07-03T05:55:37.885",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984817,1719986197873,"fUST",380.41987817,0.00013879,2,"2024-07-03T05:56:37.873",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984818,1719986257629,"fUST",1000.0,0.00013805,2,"2024-07-03T05:57:37.629",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984819,1719986257667,"fUST",1000.0,0.00013947,2,"2024-07-03T05:57:37.667",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984820,1719986257728,"fUST",1000.0,0.00013771,2,"2024-07-03T05:57:37.728",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984821,1719986257775,"fUST",1000.0,0.00013847,2,"2024-07-03T05:57:37.775",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984822,1719986257833,"fUST",1000.0,0.00013834,2,"2024-07-03T05:57:37.833",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984823,1719986257885,"fUST",1000.0,0.00013866,2,"2024-07-03T05:57:37.885",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984824,1719986257942,"fUST",1000.0,0.00013881,2,"2024-07-03T05:57:37.942",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984825,1719986258048,"fUST",824.56161361,0.00013902,2,"2024-07-03T05:57:38.048",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984835,1719986315398,"fUST",214.96270339,0.00013909,2,"2024-07-03T05:58:35.398",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984850,1719986400999,"fUST",983.0,0.00025,120,"2024-07-03T06:00:00.999",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984851,1719986414720,"fUST",620.00705079,0.00013318,2,"2024-07-03T06:00:14.720",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984852,1719986417249,"fUST",620.00035254,0.00013984,2,"2024-07-03T06:00:17.249",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984854,1719986497721,"fUST",300.0,0.00013846,2,"2024-07-03T06:01:37.721",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984857,1719986557501,"fUST",301.34616125,0.00013894,2,"2024-07-03T06:02:37.501",0.000292,37.78,0.9314982293600494,431002926.0092783]
[330984863,1719986761284,"fUST",10000.0,0.00025,120,"2024-07-03T06:06:01.284",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984864,1719986772075,"fUST",10000.0,0.00025,120,"2024-07-03T06:06:12.075",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984868,1719986922370,"fUST",-300.0,0.00014006,2,"2024-07-03T06:08:42.370",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984869,1719986922400,"fUST",-226.40406387,0.00014006,2,"2024-07-03T06:08:42.400",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984870,1719986922435,"fUST",-73.59593613,0.00014006,2,"2024-07-03T06:08:42.435",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984871,1719986922468,"fUST",-545.14,0.00014007,2,"2024-07-03T06:08:42.468",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984872,1719986922510,"fUST",-161.46552182,0.00014007,2,"2024-07-03T06:08:42.510",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984873,1719986946926,"fUST",-300.0,0.00014006,2,"2024-07-03T06:09:06.926",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984874,1719986946958,"fUST",-506.33356839,0.00014007,2,"2024-07-03T06:09:06.958",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984875,1719986946995,"fUST",-601.82107759,0.00014007,2,"2024-07-03T06:09:06.995",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984876,1719986972255,"fUST",-834.49666131,0.00014007,2,"2024-07-03T06:09:32.255",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984877,1719986972291,"fUST",-425.72572415,0.00014007,2,"2024-07-03T06:09:32.291",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984879,1719986997053,"fUST",-859.70110902,0.00014007,2,"2024-07-03T06:09:57.053",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984880,1719986997105,"fUST",-377.22951066,0.00014007,2,"2024-07-03T06:09:57.105",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984933,1719987032419,"fUST",-300.0,0.00014006,2,"2024-07-03T06:10:32.419",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984935,1719987032429,"fUST",-1696.52,0.00014007,2,"2024-07-03T06:10:32.429",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984937,1719987032439,"fUST",-673.27,0.00014007,2,"2024-07-03T06:10:32.439",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984939,1719987032452,"fUST",-500.0,0.00014007,2,"2024-07-03T06:10:32.452",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984941,1719987032461,"fUST",-917.98,0.00014007,2,"2024-07-03T06:10:32.461",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984943,1719987032471,"fUST",-1865.46,0.00014007,2,"2024-07-03T06:10:32.471",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984945,1719987032480,"fUST",-967.09,0.00014007,2,"2024-07-03T06:10:32.480",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984947,1719987032489,"fUST",-552.50089379,0.00014007,2,"2024-07-03T06:10:32.489",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984949,1719987032499,"fUST",-849.58,0.00014007,2,"2024-07-03T06:10:32.499",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984950,1719987032509,"fUST",-522.43,0.00014007,2,"2024-07-03T06:10:32.509",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984953,1719987032519,"fUST",-2579.7,0.00014007,2,"2024-07-03T06:10:32.519",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984954,1719987032531,"fUST",-1520.88,0.00014007,2,"2024-07-03T06:10:32.531",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984957,1719987032540,"fUST",-500.0,0.00014007,2,"2024-07-03T06:10:32.540",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984959,1719987032550,"fUST",-500.0,0.00014007,2,"2024-07-03T06:10:32.550",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984961,1719987032559,"fUST",-500.0,0.00014007,2,"2024-07-03T06:10:32.559",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984963,1719987032570,"fUST",-8178.88,0.00014007,2,"2024-07-03T06:10:32.570",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984965,1719987032580,"fUST",-937.18,0.00014007,2,"2024-07-03T06:10:32.580",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984967,1719987032589,"fUST",-861.3,0.00014007,2,"2024-07-03T06:10:32.589",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984969,1719987032598,"fUST",-720.11,0.00014007,2,"2024-07-03T06:10:32.598",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984970,1719987032607,"fUST",-35544.27589012,0.00014008,2,"2024-07-03T06:10:32.607",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984972,1719987032616,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:32.616",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984974,1719987032626,"fUST",-802.17,0.00014008,2,"2024-07-03T06:10:32.626",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984976,1719987032635,"fUST",-271.73641882,0.00014008,2,"2024-07-03T06:10:32.635",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984978,1719987032644,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:32.644",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984980,1719987032654,"fUST",-297.85522228,0.00014008,2,"2024-07-03T06:10:32.654",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984982,1719987032663,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:32.663",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984984,1719987032672,"fUST",-679.37,0.00014008,2,"2024-07-03T06:10:32.672",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984986,1719987032682,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:32.682",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984988,1719987032691,"fUST",-919.58,0.00014008,2,"2024-07-03T06:10:32.691",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984990,1719987032701,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:32.701",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984992,1719987032710,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:32.710",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984994,1719987032720,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:32.720",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984996,1719987032729,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:32.729",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330984998,1719987032738,"fUST",-594.39,0.00014008,2,"2024-07-03T06:10:32.738",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985000,1719987032747,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:32.747",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985002,1719987032757,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:32.757",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985004,1719987032767,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:32.767",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985006,1719987032776,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:32.776",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985008,1719987032786,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:32.786",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985010,1719987032795,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:32.795",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985012,1719987032804,"fUST",-43.5988473,0.00014008,2,"2024-07-03T06:10:32.804",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985191,1719987040724,"fUST",-3488.04,0.00014007,2,"2024-07-03T06:10:40.724",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985192,1719987040734,"fUST",-456.4011527,0.00014008,2,"2024-07-03T06:10:40.734",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985193,1719987040744,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:40.744",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985194,1719987040753,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:40.753",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985195,1719987040763,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:40.763",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985196,1719987040773,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:40.773",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985197,1719987040782,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:40.782",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985198,1719987040791,"fUST",-469.81843817,0.00014008,2,"2024-07-03T06:10:40.791",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985265,1719987043970,"fUST",-30.18156183,0.00014008,2,"2024-07-03T06:10:43.970",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985266,1719987043984,"fUST",-500.0,0.00014008,2,"2024-07-03T06:10:43.984",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985267,1719987043993,"fUST",-438.01676797,0.00014008,2,"2024-07-03T06:10:43.993",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985464,1719987046520,"fUST",-961.81211323,0.00014007,2,"2024-07-03T06:10:46.520",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985466,1719987046533,"fUST",-664.02788677,0.00014007,2,"2024-07-03T06:10:46.533",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985468,1719987046542,"fUST",-61.98323203,0.00014008,2,"2024-07-03T06:10:46.542",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330985470,1719987046552,"fUST",-152.91563376,0.00014008,2,"2024-07-03T06:10:46.552",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330987618,1719987090541,"fUST",150.48625355,0.00013909,2,"2024-07-03T06:11:30.541",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330987624,1719987217595,"fUST",1000.0,0.00013947,2,"2024-07-03T06:13:37.595",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330987627,1719987491705,"fUST",150.48625355,0.00013908,2,"2024-07-03T06:18:11.705",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330987630,1719987900399,"fUST",150.48625355,0.00013907,2,"2024-07-03T06:25:00.399",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330987632,1719988209982,"fUST",-300.0,0.00014005,2,"2024-07-03T06:30:09.982",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330987633,1719988210014,"fUST",-474.16135204,0.00014006,2,"2024-07-03T06:30:10.014",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330987634,1719988210062,"fUST",-25.83864796,0.00014006,2,"2024-07-03T06:30:10.062",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330987635,1719988210095,"fUST",-536.32996844,0.00014006,2,"2024-07-03T06:30:10.095",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330987689,1719988232954,"fUST",-608.21121162,0.00014006,2,"2024-07-03T06:30:32.954",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330987691,1719988232963,"fUST",-497.64653001,0.00014006,2,"2024-07-03T06:30:32.963",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330987860,1719988239003,"fUST",-382.09346999,0.00014006,2,"2024-07-03T06:30:39.003",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330987862,1719988239013,"fUST",-459.96315478,0.00014006,2,"2024-07-03T06:30:39.013",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988012,1719988241227,"fUST",-1419.23684522,0.00014006,2,"2024-07-03T06:30:41.227",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988013,1719988241237,"fUST",-926.8,0.00014006,2,"2024-07-03T06:30:41.237",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988014,1719988241247,"fUST",-529.34,0.00014006,2,"2024-07-03T06:30:41.247",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988015,1719988241257,"fUST",-814.18,0.00014006,2,"2024-07-03T06:30:41.257",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988016,1719988241266,"fUST",-1498.45,0.00014006,2,"2024-07-03T06:30:41.266",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988017,1719988241276,"fUST",-942.97818601,0.00014006,2,"2024-07-03T06:30:41.276",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988018,1719988241287,"fUST",-1529.23181399,0.00014006,2,"2024-07-03T06:30:41.287",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988019,1719988241296,"fUST",-2085.12850948,0.00014006,2,"2024-07-03T06:30:41.296",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988020,1719988241308,"fUST",-6047.45149052,0.00014006,2,"2024-07-03T06:30:41.308",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988021,1719988241317,"fUST",-3698.81311776,0.00014006,2,"2024-07-03T06:30:41.317",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988128,1719988244213,"fUST",-613.91,0.00014006,2,"2024-07-03T06:30:44.213",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988426,1719988247307,"fUST",-3119.77688224,0.00014006,2,"2024-07-03T06:30:47.307",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988428,1719988247317,"fUST",-865.26,0.00014006,2,"2024-07-03T06:30:47.317",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988430,1719988247327,"fUST",-1632.13,0.00014006,2,"2024-07-03T06:30:47.327",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988432,1719988247337,"fUST",-500.0,0.00014006,2,"2024-07-03T06:30:47.337",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988434,1719988247347,"fUST",-500.0,0.00014006,2,"2024-07-03T06:30:47.347",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988437,1719988247358,"fUST",-898.13,0.00014006,2,"2024-07-03T06:30:47.358",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988438,1719988247368,"fUST",-690.1,0.00014006,2,"2024-07-03T06:30:47.368",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988440,1719988247377,"fUST",-867.27,0.00014006,2,"2024-07-03T06:30:47.377",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988443,1719988247387,"fUST",-500.0,0.00014006,2,"2024-07-03T06:30:47.387",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988444,1719988247397,"fUST",-3342.7,0.00014006,2,"2024-07-03T06:30:47.397",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988447,1719988247407,"fUST",-500.0,0.00014006,2,"2024-07-03T06:30:47.407",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988449,1719988247417,"fUST",-645.7,0.00014006,2,"2024-07-03T06:30:47.417",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988451,1719988247426,"fUST",-521.94531314,0.00014006,2,"2024-07-03T06:30:47.426",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988453,1719988247436,"fUST",-500.0,0.00014007,2,"2024-07-03T06:30:47.436",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988454,1719988247445,"fUST",-336.01015856,0.00014007,2,"2024-07-03T06:30:47.445",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988456,1719988247454,"fUST",-500.0,0.00014007,2,"2024-07-03T06:30:47.454",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988459,1719988247465,"fUST",-500.0,0.00014007,2,"2024-07-03T06:30:47.465",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988461,1719988247475,"fUST",-500.0,0.00014007,2,"2024-07-03T06:30:47.475",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988463,1719988247486,"fUST",-500.0,0.00014007,2,"2024-07-03T06:30:47.486",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988465,1719988247496,"fUST",-500.0,0.00014007,2,"2024-07-03T06:30:47.496",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988467,1719988247505,"fUST",-500.0,0.00014007,2,"2024-07-03T06:30:47.505",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988469,1719988247515,"fUST",-500.0,0.00014007,2,"2024-07-03T06:30:47.515",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988470,1719988247524,"fUST",-500.0,0.00014007,2,"2024-07-03T06:30:47.524",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988472,1719988247533,"fUST",-500.0,0.00014007,2,"2024-07-03T06:30:47.533",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988474,1719988247542,"fUST",-500.0,0.00014007,2,"2024-07-03T06:30:47.542",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988476,1719988247551,"fUST",-564.75,0.00014007,2,"2024-07-03T06:30:47.551",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988479,1719988247562,"fUST",-500.0,0.00014007,2,"2024-07-03T06:30:47.562",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988480,1719988247571,"fUST",-246.23381752,0.00014007,2,"2024-07-03T06:30:47.571",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988719,1719988297977,"fUST",158.01056625,0.00013907,2,"2024-07-03T06:31:37.977",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988720,1719988299939,"fUST",158.01056622,0.00013999,2,"2024-07-03T06:31:39.939",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988723,1719988485872,"fUST",212.31639303,9.999e-05,2,"2024-07-03T06:34:45.872",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988728,1719988698949,"fUST",158.01056622,0.00013906,2,"2024-07-03T06:38:18.949",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988731,1719988810326,"fUST",620.00001762,0.00013949,2,"2024-07-03T06:40:10.326",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988732,1719988988486,"fUST",140183.0,0.00025,120,"2024-07-03T06:43:08.486",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988733,1719989058772,"fUST",38000.0,0.00025,120,"2024-07-03T06:44:18.772",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988734,1719989097594,"fUST",158.01056622,0.00013906,2,"2024-07-03T06:44:57.594",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988735,1719989106374,"fUST",604.0,0.00025,120,"2024-07-03T06:45:06.374",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988736,1719989238135,"fUST",-300.0,0.00014004,2,"2024-07-03T06:47:18.135",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988737,1719989238161,"fUST",-300.0,0.00014004,2,"2024-07-03T06:47:18.161",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988738,1719989238183,"fUST",-799.5,0.00014005,2,"2024-07-03T06:47:18.183",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988739,1719989238206,"fUST",-500.0,0.00014005,2,"2024-07-03T06:47:18.206",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988740,1719989238228,"fUST",-843.08,0.00014005,2,"2024-07-03T06:47:18.228",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988741,1719989238255,"fUST",-376.60129947,0.00014005,2,"2024-07-03T06:47:18.255",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988742,1719989238278,"fUST",-1800.9,0.00014005,2,"2024-07-03T06:47:18.278",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988743,1719989238299,"fUST",-500.0,0.00014005,2,"2024-07-03T06:47:18.299",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988744,1719989238320,"fUST",-932.37,0.00014005,2,"2024-07-03T06:47:18.320",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988745,1719989238340,"fUST",-888.18,0.00014005,2,"2024-07-03T06:47:18.340",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988746,1719989238361,"fUST",-780.26,0.00014005,2,"2024-07-03T06:47:18.361",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988747,1719989238382,"fUST",-500.0,0.00014005,2,"2024-07-03T06:47:18.382",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988748,1719989238404,"fUST",-831.13,0.00014005,2,"2024-07-03T06:47:18.404",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988749,1719989238425,"fUST",-2369.2,0.00014005,2,"2024-07-03T06:47:18.425",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988750,1719989238450,"fUST",-507.29,0.00014005,2,"2024-07-03T06:47:18.450",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988751,1719989238472,"fUST",-500.0,0.00014005,2,"2024-07-03T06:47:18.472",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988752,1719989238494,"fUST",-1444.89,0.00014005,2,"2024-07-03T06:47:18.494",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988753,1719989238516,"fUST",-500.0,0.00014005,2,"2024-07-03T06:47:18.516",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988754,1719989238538,"fUST",-654.77,0.00014005,2,"2024-07-03T06:47:18.538",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988755,1719989238561,"fUST",-7793.73,0.00014005,2,"2024-07-03T06:47:18.561",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988756,1719989238586,"fUST",-348.83534533,0.00014005,2,"2024-07-03T06:47:18.586",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988757,1719989238608,"fUST",-829.21,0.00014005,2,"2024-07-03T06:47:18.608",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988758,1719989238629,"fUST",-860.71,0.00014005,2,"2024-07-03T06:47:18.629",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988759,1719989238651,"fUST",-7122.82,0.00014005,2,"2024-07-03T06:47:18.651",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988760,1719989238672,"fUST",-500.0,0.00014005,2,"2024-07-03T06:47:18.672",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988761,1719989238694,"fUST",-661.35,0.00014005,2,"2024-07-03T06:47:18.694",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988762,1719989238716,"fUST",-1564.12,0.00014005,2,"2024-07-03T06:47:18.716",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988763,1719989238737,"fUST",-500.0,0.00014005,2,"2024-07-03T06:47:18.737",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988764,1719989238758,"fUST",-3203.43,0.00014005,2,"2024-07-03T06:47:18.758",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988765,1719989238780,"fUST",-500.0,0.00014005,2,"2024-07-03T06:47:18.780",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988766,1719989238801,"fUST",-597.39,0.00014005,2,"2024-07-03T06:47:18.801",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988767,1719989238833,"fUST",-500.0,0.00014005,2,"2024-07-03T06:47:18.833",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988768,1719989238858,"fUST",-500.0,0.00014005,2,"2024-07-03T06:47:18.858",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988769,1719989238880,"fUST",-500.0,0.00014005,2,"2024-07-03T06:47:18.880",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988770,1719989238901,"fUST",-618.8,0.00014005,2,"2024-07-03T06:47:18.901",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988771,1719989238923,"fUST",-500.0,0.00014005,2,"2024-07-03T06:47:18.923",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988772,1719989238945,"fUST",-500.0,0.00014005,2,"2024-07-03T06:47:18.945",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988773,1719989238970,"fUST",-500.0,0.00014005,2,"2024-07-03T06:47:18.970",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988774,1719989239011,"fUST",-391.78878838,0.00014005,2,"2024-07-03T06:47:19.011",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988775,1719989239046,"fUST",-500.0,0.00014005,2,"2024-07-03T06:47:19.046",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988776,1719989239079,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:19.079",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988777,1719989239105,"fUST",-687.07,0.00014006,2,"2024-07-03T06:47:19.105",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988778,1719989239135,"fUST",-245.5664319,0.00014006,2,"2024-07-03T06:47:19.135",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988779,1719989250136,"fUST",-500.0,0.00014005,2,"2024-07-03T06:47:30.136",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988780,1719989250159,"fUST",-500.0,0.00014005,2,"2024-07-03T06:47:30.159",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988781,1719989250181,"fUST",-254.4335681,0.00014006,2,"2024-07-03T06:47:30.181",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988782,1719989250201,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.201",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988783,1719989250222,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.222",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988784,1719989250243,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.243",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988785,1719989250265,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.265",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988786,1719989250286,"fUST",-185.53597524,0.00014006,2,"2024-07-03T06:47:30.286",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988787,1719989250306,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.306",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988788,1719989250326,"fUST",-541.22,0.00014006,2,"2024-07-03T06:47:30.326",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988789,1719989250346,"fUST",-576.75576337,0.00014006,2,"2024-07-03T06:47:30.346",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988790,1719989250366,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.366",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988791,1719989250386,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.386",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988792,1719989250406,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.406",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988793,1719989250426,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.426",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988794,1719989250449,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.449",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988795,1719989250472,"fUST",-151.0,0.00014006,2,"2024-07-03T06:47:30.472",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988796,1719989250492,"fUST",-582.19,0.00014006,2,"2024-07-03T06:47:30.492",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988797,1719989250513,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.513",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988798,1719989250532,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.532",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988799,1719989250553,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.553",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988800,1719989250574,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.574",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988801,1719989250594,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.594",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988802,1719989250618,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.618",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988803,1719989250638,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.638",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988804,1719989250659,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.659",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988805,1719989250679,"fUST",-578.29,0.00014006,2,"2024-07-03T06:47:30.679",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988806,1719989250698,"fUST",-399.14591925,0.00014006,2,"2024-07-03T06:47:30.698",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988807,1719989250716,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.716",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988808,1719989250736,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.736",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988809,1719989250755,"fUST",-729.67,0.00014006,2,"2024-07-03T06:47:30.755",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988810,1719989250775,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.775",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988811,1719989250794,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.794",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988812,1719989250814,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.814",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988813,1719989250836,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.836",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988814,1719989250855,"fUST",-738.09,0.00014006,2,"2024-07-03T06:47:30.855",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988815,1719989250876,"fUST",-151.0,0.00014006,2,"2024-07-03T06:47:30.876",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988816,1719989250896,"fUST",-151.0,0.00014006,2,"2024-07-03T06:47:30.896",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988817,1719989250919,"fUST",-154.682838,0.00014006,2,"2024-07-03T06:47:30.919",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988818,1719989250938,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.938",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988819,1719989250959,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.959",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988820,1719989250979,"fUST",-500.0,0.00014006,2,"2024-07-03T06:47:30.979",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988821,1719989251000,"fUST",-186.21193312,0.00014006,2,"2024-07-03T06:47:31.000",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988822,1719989251019,"fUST",-100.91988292,0.00014006,2,"2024-07-03T06:47:31.019",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988823,1719989376426,"fUST",-300.0,0.00014004,2,"2024-07-03T06:49:36.426",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988824,1719989376460,"fUST",-300.0,0.00014004,2,"2024-07-03T06:49:36.460",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988825,1719989376494,"fUST",-128.52089842,0.00014005,2,"2024-07-03T06:49:36.494",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988826,1719989376534,"fUST",-429.40910158,0.00014005,2,"2024-07-03T06:49:36.534",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988827,1719989376566,"fUST",-280.43072753,0.00014005,2,"2024-07-03T06:49:36.566",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988828,1719989400670,"fUST",-570.73927247,0.00014005,2,"2024-07-03T06:50:00.670",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988829,1719989400703,"fUST",-186.5488405,0.00014005,2,"2024-07-03T06:50:00.703",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988830,1719989400768,"fUST",-313.4511595,0.00014005,2,"2024-07-03T06:50:00.768",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988831,1719989400799,"fUST",-243.82511733,0.00014005,2,"2024-07-03T06:50:00.799",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988832,1719989416264,"fUST",1000.0,0.00014,6,"2024-07-03T06:50:16.264",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988833,1719989420853,"fUST",1000.0,0.00014,5,"2024-07-03T06:50:20.853",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988834,1719989424144,"fUST",1000.0,0.00014,4,"2024-07-03T06:50:24.144",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988835,1719989427292,"fUST",1000.0,0.00014,3,"2024-07-03T06:50:27.292",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988877,1719989433209,"fUST",-300.0,0.00014004,2,"2024-07-03T06:50:33.209",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988878,1719989433219,"fUST",-256.17488267,0.00014005,2,"2024-07-03T06:50:33.219",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988879,1719989433228,"fUST",-500.0,0.00014005,2,"2024-07-03T06:50:33.228",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988880,1719989433238,"fUST",-195.30304641,0.00014005,2,"2024-07-03T06:50:33.238",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330988881,1719989433816,"fUST",1000.0,0.00014,2,"2024-07-03T06:50:33.816",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989138,1719989441721,"fUST",-552.44695359,0.00014005,2,"2024-07-03T06:50:41.721",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989140,1719989441731,"fUST",-500.0,0.00014005,2,"2024-07-03T06:50:41.731",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989142,1719989441741,"fUST",-500.0,0.00014005,2,"2024-07-03T06:50:41.741",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989144,1719989441751,"fUST",-500.0,0.00014005,2,"2024-07-03T06:50:41.751",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989146,1719989441761,"fUST",-500.0,0.00014005,2,"2024-07-03T06:50:41.761",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989148,1719989441770,"fUST",-500.0,0.00014005,2,"2024-07-03T06:50:41.770",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989150,1719989441780,"fUST",-500.0,0.00014005,2,"2024-07-03T06:50:41.780",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989152,1719989441789,"fUST",-2270.48,0.00014005,2,"2024-07-03T06:50:41.789",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989154,1719989441799,"fUST",-407.61650839,0.00014005,2,"2024-07-03T06:50:41.799",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989211,1719989444633,"fUST",-146.58349161,0.00014005,2,"2024-07-03T06:50:44.633",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989212,1719989444643,"fUST",-796.5,0.00014005,2,"2024-07-03T06:50:44.643",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989213,1719989444653,"fUST",-500.0,0.00014005,2,"2024-07-03T06:50:44.653",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989214,1719989444662,"fUST",-500.0,0.00014005,2,"2024-07-03T06:50:44.662",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989215,1719989444672,"fUST",-699.27,0.00014005,2,"2024-07-03T06:50:44.672",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989216,1719989444681,"fUST",-500.0,0.00014005,2,"2024-07-03T06:50:44.681",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989217,1719989444691,"fUST",-500.0,0.00014005,2,"2024-07-03T06:50:44.691",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989218,1719989444700,"fUST",-364.41336584,0.00014005,2,"2024-07-03T06:50:44.700",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989223,1719989447782,"fUST",-342.92663416,0.00014005,2,"2024-07-03T06:50:47.782",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989224,1719989447791,"fUST",-824.84,0.00014005,2,"2024-07-03T06:50:47.791",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989225,1719989447801,"fUST",-633.79,0.00014005,2,"2024-07-03T06:50:47.801",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989226,1719989447811,"fUST",-627.48,0.00014005,2,"2024-07-03T06:50:47.811",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989227,1719989447819,"fUST",-3069.95,0.00014005,2,"2024-07-03T06:50:47.819",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989228,1719989447830,"fUST",-500.0,0.00014005,2,"2024-07-03T06:50:47.830",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989229,1719989447839,"fUST",-500.0,0.00014005,2,"2024-07-03T06:50:47.839",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989230,1719989447849,"fUST",-500.0,0.00014005,2,"2024-07-03T06:50:47.849",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989231,1719989447859,"fUST",-500.0,0.00014005,2,"2024-07-03T06:50:47.859",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989232,1719989447868,"fUST",-500.0,0.00014005,2,"2024-07-03T06:50:47.868",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989233,1719989447878,"fUST",-500.0,0.00014005,2,"2024-07-03T06:50:47.878",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989234,1719989447887,"fUST",-518.67,0.00014005,2,"2024-07-03T06:50:47.887",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989235,1719989447896,"fUST",-500.0,0.00014005,2,"2024-07-03T06:50:47.896",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989236,1719989447905,"fUST",-399.08011708,0.00014006,2,"2024-07-03T06:50:47.905",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989237,1719989447914,"fUST",-500.0,0.00014006,2,"2024-07-03T06:50:47.914",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989238,1719989447923,"fUST",-500.0,0.00014006,2,"2024-07-03T06:50:47.923",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989239,1719989447933,"fUST",-500.0,0.00014006,2,"2024-07-03T06:50:47.933",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989240,1719989447942,"fUST",-500.0,0.00014006,2,"2024-07-03T06:50:47.942",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989241,1719989447952,"fUST",-500.0,0.00014006,2,"2024-07-03T06:50:47.952",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989242,1719989447962,"fUST",-500.0,0.00014006,2,"2024-07-03T06:50:47.962",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989243,1719989447972,"fUST",-563.04,0.00014006,2,"2024-07-03T06:50:47.972",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989244,1719989447982,"fUST",-500.0,0.00014006,2,"2024-07-03T06:50:47.982",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989245,1719989447991,"fUST",-500.0,0.00014006,2,"2024-07-03T06:50:47.991",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989246,1719989448002,"fUST",-500.0,0.00014006,2,"2024-07-03T06:50:48.002",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989247,1719989448012,"fUST",-615.87979727,0.00014006,2,"2024-07-03T06:50:48.012",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989248,1719989448021,"fUST",-500.0,0.00014006,2,"2024-07-03T06:50:48.021",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989249,1719989448031,"fUST",-500.0,0.00014006,2,"2024-07-03T06:50:48.031",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989250,1719989448040,"fUST",-176.7332694,0.00014006,2,"2024-07-03T06:50:48.040",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989251,1719989448050,"fUST",-500.0,0.00014006,2,"2024-07-03T06:50:48.050",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989252,1719989448059,"fUST",-500.0,0.00014006,2,"2024-07-03T06:50:48.059",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989253,1719989448069,"fUST",-500.0,0.00014006,2,"2024-07-03T06:50:48.069",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989254,1719989448078,"fUST",-500.0,0.00014006,2,"2024-07-03T06:50:48.078",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989255,1719989448088,"fUST",-510.08,0.00014006,2,"2024-07-03T06:50:48.088",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989256,1719989448098,"fUST",-500.0,0.00014006,2,"2024-07-03T06:50:48.098",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989257,1719989448109,"fUST",-500.0,0.00014006,2,"2024-07-03T06:50:48.109",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989258,1719989448122,"fUST",-500.0,0.00014006,2,"2024-07-03T06:50:48.122",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989259,1719989448131,"fUST",-596.26048574,0.00014006,2,"2024-07-03T06:50:48.131",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989260,1719989448141,"fUST",-500.0,0.00014006,2,"2024-07-03T06:50:48.141",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989261,1719989448151,"fUST",-1137.74,0.00014006,2,"2024-07-03T06:50:48.151",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989262,1719989448161,"fUST",-661.12,0.00014006,2,"2024-07-03T06:50:48.161",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989263,1719989448170,"fUST",-509.89105935,0.00014006,2,"2024-07-03T06:50:48.170",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989264,1719989448179,"fUST",-153.63516507,0.00014006,2,"2024-07-03T06:50:48.179",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989265,1719989455709,"fUST",1000.0,0.00024,60,"2024-07-03T06:50:55.709",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989266,1719989503312,"fUST",1000.0,0.00014,7,"2024-07-03T06:51:43.312",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989267,1719989711934,"fUST",212.31639303,9.999e-05,2,"2024-07-03T06:55:11.934",0.000292,37.8,0.9314629514120304,431024486.33842105]
[330989269,1719990427175,"fUST",-300.0,0.00014003,2,"2024-07-03T07:07:07.175",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989270,1719990427197,"fUST",-500.0,0.00014004,2,"2024-07-03T07:07:07.197",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989271,1719990427220,"fUST",-6826.03,0.00014004,2,"2024-07-03T07:07:07.220",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989272,1719990427241,"fUST",-367.47375569,0.00014004,2,"2024-07-03T07:07:07.241",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989273,1719990427263,"fUST",-500.0,0.00014004,2,"2024-07-03T07:07:07.263",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989274,1719990427284,"fUST",-763.32,0.00014004,2,"2024-07-03T07:07:07.284",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989275,1719990427305,"fUST",-500.0,0.00014004,2,"2024-07-03T07:07:07.305",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989276,1719990427327,"fUST",-601.34,0.00014004,2,"2024-07-03T07:07:07.327",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989277,1719990427351,"fUST",-500.0,0.00014004,2,"2024-07-03T07:07:07.351",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989278,1719990427372,"fUST",-500.0,0.00014004,2,"2024-07-03T07:07:07.372",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989279,1719990427397,"fUST",-500.0,0.00014004,2,"2024-07-03T07:07:07.397",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989280,1719990427418,"fUST",-766.19,0.00014004,2,"2024-07-03T07:07:07.418",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989281,1719990427440,"fUST",-266.37044207,0.00014004,2,"2024-07-03T07:07:07.440",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989282,1719990427464,"fUST",-500.0,0.00014004,2,"2024-07-03T07:07:07.464",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989283,1719990427486,"fUST",-6231.6,0.00014004,2,"2024-07-03T07:07:07.486",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989284,1719990427506,"fUST",-808.73,0.00014004,2,"2024-07-03T07:07:07.506",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989285,1719990427529,"fUST",-658.45,0.00014004,2,"2024-07-03T07:07:07.529",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989286,1719990427549,"fUST",-893.52,0.00014004,2,"2024-07-03T07:07:07.549",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989287,1719990427572,"fUST",-26.26178909,0.00014004,2,"2024-07-03T07:07:07.572",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989288,1719990536666,"fUST",-300.0,0.00014003,2,"2024-07-03T07:08:56.666",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989289,1719990536720,"fUST",-417.30270875,0.00014003,2,"2024-07-03T07:08:56.720",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989290,1719990536795,"fUST",-93.28729125,0.00014003,2,"2024-07-03T07:08:56.795",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989291,1719990536846,"fUST",-624.0154175,0.00014003,2,"2024-07-03T07:08:56.846",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989292,1719990536905,"fUST",-281.43169526,0.00014003,2,"2024-07-03T07:08:56.905",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989293,1719990561511,"fUST",-546.43288724,0.00014003,2,"2024-07-03T07:09:21.511",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989294,1719990561565,"fUST",-205.19056376,0.00014003,2,"2024-07-03T07:09:21.565",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989295,1719990561635,"fUST",-94.80943624,0.00014003,2,"2024-07-03T07:09:21.635",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989296,1719990561694,"fUST",-656.81401476,0.00014003,2,"2024-07-03T07:09:21.694",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989297,1719990586592,"fUST",-781.68838904,0.00014003,2,"2024-07-03T07:09:46.592",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989298,1719990586684,"fUST",-687.02821077,0.00014003,2,"2024-07-03T07:09:46.684",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989444,1719990633640,"fUST",-300.0,0.00014002,2,"2024-07-03T07:10:33.640",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989445,1719990633655,"fUST",-5343.45938543,0.00014003,2,"2024-07-03T07:10:33.655",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989446,1719990633667,"fUST",-794.66,0.00014003,2,"2024-07-03T07:10:33.667",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989447,1719990633678,"fUST",-140.58486344,0.00014003,2,"2024-07-03T07:10:33.678",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989539,1719990640453,"fUST",-1345.14829684,0.00014003,2,"2024-07-03T07:10:40.453",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989540,1719990640693,"fUST",-13.21683972,0.00014003,2,"2024-07-03T07:10:40.693",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989541,1719990640703,"fUST",-590.78316028,0.00014003,2,"2024-07-03T07:10:40.703",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989542,1719990640716,"fUST",-2.22683972,0.00014003,2,"2024-07-03T07:10:40.716",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989543,1719990640726,"fUST",-500.0,0.00014004,2,"2024-07-03T07:10:40.726",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989544,1719990640736,"fUST",-1090.33,0.00014004,2,"2024-07-03T07:10:40.736",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989545,1719990640746,"fUST",-253.76618248,0.00014004,2,"2024-07-03T07:10:40.746",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989546,1719990640756,"fUST",-283.99201337,0.00014004,2,"2024-07-03T07:10:40.756",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989572,1719990645341,"fUST",173.99991641,0.00013905,2,"2024-07-03T07:10:45.341",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989594,1719990731698,"fUST",155.0,0.00014,2,"2024-07-03T07:12:11.698",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989595,1719990791187,"fUST",595.0,0.00014,2,"2024-07-03T07:13:11.187",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989596,1719990792378,"fUST",334.3509,0.00014,2,"2024-07-03T07:13:12.378",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989597,1719991051239,"fUST",447.39578036,0.00013904,2,"2024-07-03T07:17:31.239",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989598,1719991053491,"fUST",447.39578036,0.00013973,2,"2024-07-03T07:17:33.491",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989599,1719991094749,"fUST",334.0,0.00014,2,"2024-07-03T07:18:14.749",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989600,1719991183034,"fUST",8573.04879825,0.00024,60,"2024-07-03T07:19:43.034",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989601,1719991210392,"fUST",620.00000088,0.00013914,2,"2024-07-03T07:20:10.392",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989602,1719991335268,"fUST",8542.23774082,0.00024,60,"2024-07-03T07:22:15.268",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989603,1719991456830,"fUST",268.43746824,0.00013904,2,"2024-07-03T07:24:16.830",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989604,1719991458816,"fUST",268.43746821,0.00013973,2,"2024-07-03T07:24:18.816",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989607,1719991770700,"fUST",-300.0,0.00014001,2,"2024-07-03T07:29:30.700",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989608,1719991770753,"fUST",-431.09969234,0.00014002,2,"2024-07-03T07:29:30.753",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989609,1719991770822,"fUST",-68.90030766,0.00014002,2,"2024-07-03T07:29:30.822",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989610,1719991770871,"fUST",-464.66467649,0.00014002,2,"2024-07-03T07:29:30.871",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989614,1719991795827,"fUST",-48.71532351,0.00014002,2,"2024-07-03T07:29:55.827",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989615,1719991795910,"fUST",-707.67766236,0.00014002,2,"2024-07-03T07:29:55.910",0.000292,37.68,0.931036947363134,431395020.09397966]
[330989616,1719991795983,"fUST",-756.39298587,0.00014002,2,"2024-07-03T07:29:55.983",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990422,1719991840702,"fUST",-300.0,0.00014001,2,"2024-07-03T07:30:40.702",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990424,1719991840712,"fUST",-300.0,0.00014001,2,"2024-07-03T07:30:40.712",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990426,1719991840723,"fUST",-4.20935177,0.00014002,2,"2024-07-03T07:30:40.723",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990428,1719991840732,"fUST",-3324.24821049,0.00014002,2,"2024-07-03T07:30:40.732",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990430,1719991840745,"fUST",-4115.75178951,0.00014002,2,"2024-07-03T07:30:40.745",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990432,1719991840754,"fUST",-799.74,0.00014002,2,"2024-07-03T07:30:40.754",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990434,1719991840764,"fUST",-1507.45,0.00014002,2,"2024-07-03T07:30:40.764",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990436,1719991840774,"fUST",-500.0,0.00014002,2,"2024-07-03T07:30:40.774",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990438,1719991840784,"fUST",-3575.58564534,0.00014003,2,"2024-07-03T07:30:40.784",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990440,1719991840797,"fUST",-500.0,0.00014003,2,"2024-07-03T07:30:40.797",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990442,1719991840806,"fUST",-552.0937947,0.00014003,2,"2024-07-03T07:30:40.806",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990444,1719991840816,"fUST",-500.0,0.00014003,2,"2024-07-03T07:30:40.816",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990446,1719991840825,"fUST",-500.0,0.00014003,2,"2024-07-03T07:30:40.825",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990448,1719991840836,"fUST",-549.61467202,0.00014003,2,"2024-07-03T07:30:40.836",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990450,1719991840845,"fUST",-500.0,0.00014003,2,"2024-07-03T07:30:40.845",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990452,1719991840855,"fUST",-399.26974183,0.00014003,2,"2024-07-03T07:30:40.855",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990454,1719991840864,"fUST",-500.0,0.00014003,2,"2024-07-03T07:30:40.864",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990456,1719991840875,"fUST",-266.67336742,0.00014003,2,"2024-07-03T07:30:40.875",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990458,1719991840886,"fUST",-500.0,0.00014003,2,"2024-07-03T07:30:40.886",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990460,1719991840896,"fUST",-186.63116539,0.00014003,2,"2024-07-03T07:30:40.896",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990462,1719991840905,"fUST",-763.74,0.00014003,2,"2024-07-03T07:30:40.905",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990463,1719991840916,"fUST",-500.0,0.00014003,2,"2024-07-03T07:30:40.916",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990464,1719991840925,"fUST",-500.0,0.00014003,2,"2024-07-03T07:30:40.925",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990465,1719991840935,"fUST",-500.0,0.00014003,2,"2024-07-03T07:30:40.935",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990466,1719991840944,"fUST",-346.63774772,0.00014003,2,"2024-07-03T07:30:40.944",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990467,1719991840953,"fUST",-665.52,0.00014003,2,"2024-07-03T07:30:40.953",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990468,1719991840962,"fUST",-792.1,0.00014003,2,"2024-07-03T07:30:40.962",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990469,1719991840971,"fUST",-245.68350391,0.00014003,2,"2024-07-03T07:30:40.971",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990470,1719991841376,"fUST",-254.31649609,0.00014003,2,"2024-07-03T07:30:41.376",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990471,1719991841385,"fUST",-500.0,0.00014003,2,"2024-07-03T07:30:41.385",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990472,1719991841395,"fUST",-539.58,0.00014003,2,"2024-07-03T07:30:41.395",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990473,1719991841404,"fUST",-189.17318117,0.00014003,2,"2024-07-03T07:30:41.404",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990475,1719991841415,"fUST",-500.0,0.00014003,2,"2024-07-03T07:30:41.415",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990476,1719991841427,"fUST",-572.5,0.00014003,2,"2024-07-03T07:30:41.427",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990477,1719991841437,"fUST",-500.0,0.00014003,2,"2024-07-03T07:30:41.437",0.000292,37.68,0.931036947363134,431395020.09397966]
[330990478,1719991841447,"fUST",-463.19488679,0.00014003,2,"2024-07-03T07:30:41.447",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991925,1719991862149,"fUST",161.06248095,0.00013904,2,"2024-07-03T07:31:02.149",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991948,1719992267902,"fUST",170.18826687,0.00013902,2,"2024-07-03T07:37:47.902",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991949,1719992269841,"fUST",170.18826685,0.00013971,2,"2024-07-03T07:37:49.841",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991950,1719992281191,"fUST",300.0,0.00014,2,"2024-07-03T07:38:01.191",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991951,1719992282705,"fUST",300.0,0.00014,2,"2024-07-03T07:38:02.705",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991952,1719992341018,"fUST",300.0,0.00014,2,"2024-07-03T07:39:01.018",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991953,1719992382904,"fUST",1086.95699482,0.0001,2,"2024-07-03T07:39:42.904",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991954,1719992401351,"fUST",300.0,0.00014,2,"2024-07-03T07:40:01.351",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991957,1719992461187,"fUST",300.0,0.00014,2,"2024-07-03T07:41:01.187",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991958,1719992477263,"fUST",601.28522924,9.999e-05,2,"2024-07-03T07:41:17.263",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991959,1719992520958,"fUST",300.0,0.00014,2,"2024-07-03T07:42:00.958",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991961,1719992581061,"fUST",300.0,0.00014,2,"2024-07-03T07:43:01.061",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991963,1719992594823,"fUST",155.96197556,9.999e-05,2,"2024-07-03T07:43:14.823",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991967,1719992608822,"fUST",207.97849272,9.999e-05,2,"2024-07-03T07:43:28.822",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991969,1719992640907,"fUST",300.0,0.00014,2,"2024-07-03T07:44:00.907",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991970,1719992651341,"fUST",208.82330795,0.0001212,2,"2024-07-03T07:44:11.341",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991972,1719992676424,"fUST",170.18826685,0.00013902,2,"2024-07-03T07:44:36.424",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991973,1719992686476,"fUST",154.83742071,9.999e-05,2,"2024-07-03T07:44:46.476",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991974,1719992701083,"fUST",300.0,0.00014,2,"2024-07-03T07:45:01.083",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991975,1719992702474,"fUST",154.83742071,9.999e-05,2,"2024-07-03T07:45:02.474",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991980,1719992761271,"fUST",300.0,0.00014,2,"2024-07-03T07:46:01.271",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991982,1719992804991,"fUST",154.83742071,0.0001212,2,"2024-07-03T07:46:44.991",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991984,1719992821029,"fUST",300.0,0.00014,2,"2024-07-03T07:47:01.029",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991986,1719992880992,"fUST",300.0,0.00014,2,"2024-07-03T07:48:00.992",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991987,1719992902164,"fUST",-720.22042496,0.00014001,2,"2024-07-03T07:48:22.164",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991989,1719992902203,"fUST",-566.01450678,0.00014001,2,"2024-07-03T07:48:22.203",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991993,1719992927444,"fUST",-745.94512359,0.00014001,2,"2024-07-03T07:48:47.444",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991994,1719992927496,"fUST",-559.6040485,0.00014001,2,"2024-07-03T07:48:47.496",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991995,1719992940970,"fUST",300.0,0.00014,2,"2024-07-03T07:49:00.970",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991996,1719992952580,"fUST",-56.5696626,0.00014001,2,"2024-07-03T07:49:12.580",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991997,1719992952607,"fUST",-504.32504495,0.00014001,2,"2024-07-03T07:49:12.607",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991998,1719992952634,"fUST",-211.16139949,0.00014001,2,"2024-07-03T07:49:12.634",0.000292,37.68,0.931036947363134,431395020.09397966]
[330991999,1719992952667,"fUST",-261.99502916,0.00014001,2,"2024-07-03T07:49:12.667",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992000,1719992952695,"fUST",-510.06107788,0.00014001,2,"2024-07-03T07:49:12.695",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992001,1719992952726,"fUST",-277.18892212,0.00014001,2,"2024-07-03T07:49:12.726",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992002,1719992952753,"fUST",-277.94239852,0.00014001,2,"2024-07-03T07:49:12.753",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992004,1719992977281,"fUST",-681.05941735,0.00014001,2,"2024-07-03T07:49:37.281",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992005,1719992977310,"fUST",-132.98156038,0.00014001,2,"2024-07-03T07:49:37.310",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992006,1719992977350,"fUST",-712.26003839,0.00014001,2,"2024-07-03T07:49:37.350",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992007,1719993001054,"fUST",300.0,0.00014,2,"2024-07-03T07:50:01.054",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992008,1719993002405,"fUST",-284.14600271,0.00014001,2,"2024-07-03T07:50:02.405",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992009,1719993002433,"fUST",-560.42099534,0.00014001,2,"2024-07-03T07:50:02.433",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992010,1719993002473,"fUST",-110.42900466,0.00014001,2,"2024-07-03T07:50:02.473",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992011,1719993002501,"fUST",-588.98835263,0.00014001,2,"2024-07-03T07:50:02.501",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992064,1719993032455,"fUST",-330.20164737,0.00014001,2,"2024-07-03T07:50:32.455",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992066,1719993032465,"fUST",-374.63555989,0.00014001,2,"2024-07-03T07:50:32.465",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992224,1719993041825,"fUST",-340.52970867,0.00014001,2,"2024-07-03T07:50:41.825",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992225,1719993041835,"fUST",-125.36444011,0.00014001,2,"2024-07-03T07:50:41.835",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992226,1719993041845,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:41.845",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992227,1719993041854,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:41.854",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992228,1719993041864,"fUST",-575.26,0.00014001,2,"2024-07-03T07:50:41.864",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992229,1719993041873,"fUST",-555.37803341,0.00014001,2,"2024-07-03T07:50:41.873",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992230,1719993041881,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:41.881",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992231,1719993041891,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:41.891",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992232,1719993041901,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:41.901",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992233,1719993041911,"fUST",-803.02,0.00014001,2,"2024-07-03T07:50:41.911",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992234,1719993041921,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:41.921",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992235,1719993041930,"fUST",-1512.63,0.00014001,2,"2024-07-03T07:50:41.930",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992236,1719993041940,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:41.940",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992237,1719993041949,"fUST",-566.67,0.00014001,2,"2024-07-03T07:50:41.949",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992238,1719993041958,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:41.958",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992239,1719993041968,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:41.968",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992240,1719993041978,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:41.978",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992241,1719993041988,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:41.988",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992242,1719993041998,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:41.998",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992243,1719993042007,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.007",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992244,1719993042017,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.017",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992245,1719993042026,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.026",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992246,1719993042036,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.036",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992247,1719993042045,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.045",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992248,1719993042054,"fUST",-631.99,0.00014001,2,"2024-07-03T07:50:42.054",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992249,1719993042064,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.064",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992250,1719993042073,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.073",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992251,1719993042082,"fUST",-560.54,0.00014001,2,"2024-07-03T07:50:42.082",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992252,1719993042091,"fUST",-831.9,0.00014001,2,"2024-07-03T07:50:42.091",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992253,1719993042101,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.101",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992254,1719993042111,"fUST",-654.09,0.00014001,2,"2024-07-03T07:50:42.111",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992255,1719993042120,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.120",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992256,1719993042130,"fUST",-708.23,0.00014001,2,"2024-07-03T07:50:42.130",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992257,1719993042144,"fUST",-3167.01,0.00014001,2,"2024-07-03T07:50:42.144",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992258,1719993042153,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.153",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992259,1719993042163,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.163",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992260,1719993042173,"fUST",-858.37,0.00014001,2,"2024-07-03T07:50:42.173",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992261,1719993042183,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.183",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992262,1719993042193,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.193",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992263,1719993042203,"fUST",-719.39,0.00014001,2,"2024-07-03T07:50:42.203",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992264,1719993042212,"fUST",-635.17779932,0.00014001,2,"2024-07-03T07:50:42.212",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992265,1719993042223,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.223",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992266,1719993042235,"fUST",-516.58,0.00014001,2,"2024-07-03T07:50:42.235",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992267,1719993042244,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.244",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992268,1719993042254,"fUST",-1912.38,0.00014001,2,"2024-07-03T07:50:42.254",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992269,1719993042264,"fUST",-1476.47,0.00014001,2,"2024-07-03T07:50:42.264",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992270,1719993042274,"fUST",-913.73,0.00014001,2,"2024-07-03T07:50:42.274",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992271,1719993042283,"fUST",-501.28627835,0.00014001,2,"2024-07-03T07:50:42.283",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992272,1719993042294,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.294",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992273,1719993042303,"fUST",-772.22,0.00014001,2,"2024-07-03T07:50:42.303",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992274,1719993042313,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.313",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992275,1719993042323,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.323",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992276,1719993042333,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.333",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992277,1719993042342,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.342",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992278,1719993042352,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.352",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992279,1719993042362,"fUST",-2294.54,0.00014001,2,"2024-07-03T07:50:42.362",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992280,1719993042372,"fUST",-7400.47,0.00014001,2,"2024-07-03T07:50:42.372",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992281,1719993042381,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.381",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992282,1719993042391,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.391",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992283,1719993042400,"fUST",-500.0,0.00014001,2,"2024-07-03T07:50:42.400",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992284,1719993042410,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.410",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992285,1719993042419,"fUST",-217.70805122,0.00014002,2,"2024-07-03T07:50:42.419",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992286,1719993042429,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.429",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992287,1719993042439,"fUST",-186.39639146,0.00014002,2,"2024-07-03T07:50:42.439",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992288,1719993042449,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.449",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992289,1719993042460,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.460",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992290,1719993042469,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.469",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992291,1719993042479,"fUST",-151.0,0.00014002,2,"2024-07-03T07:50:42.479",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992292,1719993042488,"fUST",-151.0,0.00014002,2,"2024-07-03T07:50:42.488",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992293,1719993042498,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.498",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992294,1719993042508,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.508",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992295,1719993042518,"fUST",-502.22603386,0.00014002,2,"2024-07-03T07:50:42.518",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992296,1719993042527,"fUST",-503.6787692,0.00014002,2,"2024-07-03T07:50:42.527",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992297,1719993042537,"fUST",-505.35597737,0.00014002,2,"2024-07-03T07:50:42.537",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992298,1719993042547,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.547",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992299,1719993042556,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.556",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992300,1719993042566,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.566",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992301,1719993042576,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.576",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992302,1719993042585,"fUST",-397.89576731,0.00014002,2,"2024-07-03T07:50:42.585",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992303,1719993042594,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.594",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992304,1719993042603,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.603",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992305,1719993042616,"fUST",-386.37281699,0.00014002,2,"2024-07-03T07:50:42.616",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992306,1719993042626,"fUST",-543.38,0.00014002,2,"2024-07-03T07:50:42.626",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992307,1719993042635,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.635",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992308,1719993042644,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.644",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992309,1719993042653,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.653",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992310,1719993042663,"fUST",-6991.96,0.00014002,2,"2024-07-03T07:50:42.663",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992311,1719993042672,"fUST",-503.94524601,0.00014002,2,"2024-07-03T07:50:42.672",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992312,1719993042682,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.682",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992313,1719993042691,"fUST",-502.38431078,0.00014002,2,"2024-07-03T07:50:42.691",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992314,1719993042702,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.702",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992315,1719993042712,"fUST",-502.67928315,0.00014002,2,"2024-07-03T07:50:42.712",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992316,1719993042722,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.722",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992317,1719993042732,"fUST",-535.60306264,0.00014002,2,"2024-07-03T07:50:42.732",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992318,1719993042741,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.741",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992319,1719993042751,"fUST",-543.12040355,0.00014002,2,"2024-07-03T07:50:42.751",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992320,1719993042761,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.761",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992322,1719993042771,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.771",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992323,1719993042781,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.781",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992324,1719993042790,"fUST",-501.00228757,0.00014002,2,"2024-07-03T07:50:42.790",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992325,1719993042799,"fUST",-171.926778,0.00014002,2,"2024-07-03T07:50:42.799",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992326,1719993042809,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.809",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992327,1719993042819,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.819",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992328,1719993042828,"fUST",-768.78,0.00014002,2,"2024-07-03T07:50:42.828",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992329,1719993042838,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.838",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992330,1719993042847,"fUST",-502.92658653,0.00014002,2,"2024-07-03T07:50:42.847",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992331,1719993042856,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.856",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992332,1719993042867,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.867",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992333,1719993042877,"fUST",-700.54,0.00014002,2,"2024-07-03T07:50:42.877",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992334,1719993042889,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.889",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992335,1719993042898,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.898",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992336,1719993042908,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.908",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992337,1719993042918,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.918",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992338,1719993042927,"fUST",-502.08577285,0.00014002,2,"2024-07-03T07:50:42.927",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992339,1719993042936,"fUST",-309.161953,0.00014002,2,"2024-07-03T07:50:42.936",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992340,1719993042946,"fUST",-309.161953,0.00014002,2,"2024-07-03T07:50:42.946",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992341,1719993042955,"fUST",-309.161953,0.00014002,2,"2024-07-03T07:50:42.955",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992342,1719993042966,"fUST",-309.161953,0.00014002,2,"2024-07-03T07:50:42.966",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992343,1719993042975,"fUST",-309.161953,0.00014002,2,"2024-07-03T07:50:42.975",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992344,1719993042985,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:42.985",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992345,1719993042995,"fUST",-309.161953,0.00014002,2,"2024-07-03T07:50:42.995",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992346,1719993043004,"fUST",-309.161953,0.00014002,2,"2024-07-03T07:50:43.004",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992347,1719993043014,"fUST",-309.161953,0.00014002,2,"2024-07-03T07:50:43.014",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992348,1719993043025,"fUST",-309.161953,0.00014002,2,"2024-07-03T07:50:43.025",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992349,1719993043035,"fUST",-309.161953,0.00014002,2,"2024-07-03T07:50:43.035",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992350,1719993043045,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:43.045",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992351,1719993043056,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:43.056",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992352,1719993043066,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:43.066",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992353,1719993043076,"fUST",-182.20060523,0.00014002,2,"2024-07-03T07:50:43.076",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992354,1719993043086,"fUST",-654.41,0.00014002,2,"2024-07-03T07:50:43.086",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992355,1719993043095,"fUST",-190.65889521,0.00014002,2,"2024-07-03T07:50:43.095",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992356,1719993043105,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:43.105",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992357,1719993043116,"fUST",-506.2284485,0.00014002,2,"2024-07-03T07:50:43.116",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992358,1719993043125,"fUST",-370.69548416,0.00014002,2,"2024-07-03T07:50:43.125",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992360,1719993043133,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:43.133",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992362,1719993043146,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:43.146",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992363,1719993043156,"fUST",-514.14,0.00014002,2,"2024-07-03T07:50:43.156",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992364,1719993043165,"fUST",-526.13,0.00014002,2,"2024-07-03T07:50:43.165",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992365,1719993043174,"fUST",-509.76049362,0.00014002,2,"2024-07-03T07:50:43.174",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992367,1719993043184,"fUST",-826.07,0.00014002,2,"2024-07-03T07:50:43.184",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992368,1719993043195,"fUST",-508.33996726,0.00014002,2,"2024-07-03T07:50:43.195",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992369,1719993043205,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:43.205",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992370,1719993043215,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:43.215",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992371,1719993043225,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:43.225",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992372,1719993043235,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:43.235",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992373,1719993043245,"fUST",-669.42,0.00014002,2,"2024-07-03T07:50:43.245",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992374,1719993043254,"fUST",-805.34,0.00014002,2,"2024-07-03T07:50:43.254",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992375,1719993043262,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:43.262",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992376,1719993043272,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:43.272",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992377,1719993043281,"fUST",-791.86,0.00014002,2,"2024-07-03T07:50:43.281",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992378,1719993043291,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:43.291",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992379,1719993043300,"fUST",-6157.13,0.00014002,2,"2024-07-03T07:50:43.300",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992380,1719993043309,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:43.309",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992381,1719993043318,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:43.318",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992382,1719993043327,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:43.327",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992383,1719993043336,"fUST",-500.0,0.00014002,2,"2024-07-03T07:50:43.336",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992384,1719993043346,"fUST",-566.7,0.00014002,2,"2024-07-03T07:50:43.346",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992385,1719993043355,"fUST",-1082.3,0.00014002,2,"2024-07-03T07:50:43.355",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992386,1719993043365,"fUST",-505.53365982,0.00014003,2,"2024-07-03T07:50:43.365",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992387,1719993043375,"fUST",-151.0,0.00014003,2,"2024-07-03T07:50:43.375",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992388,1719993043385,"fUST",-223.845061,0.00014003,2,"2024-07-03T07:50:43.385",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992389,1719993043397,"fUST",-500.0,0.00014003,2,"2024-07-03T07:50:43.397",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992390,1719993043406,"fUST",-500.0,0.00014003,2,"2024-07-03T07:50:43.406",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992391,1719993043416,"fUST",-681.74,0.00014003,2,"2024-07-03T07:50:43.416",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992392,1719993043425,"fUST",-500.0,0.00014003,2,"2024-07-03T07:50:43.425",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992393,1719993043435,"fUST",-500.0,0.00014003,2,"2024-07-03T07:50:43.435",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992394,1719993043444,"fUST",-500.0,0.00014003,2,"2024-07-03T07:50:43.444",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992395,1719993043453,"fUST",-500.0,0.00014003,2,"2024-07-03T07:50:43.453",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992396,1719993043463,"fUST",-500.0,0.00014003,2,"2024-07-03T07:50:43.463",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992397,1719993043472,"fUST",-500.0,0.00014003,2,"2024-07-03T07:50:43.472",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992398,1719993043481,"fUST",-500.0,0.00014003,2,"2024-07-03T07:50:43.481",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992399,1719993043491,"fUST",-700.54,0.00014003,2,"2024-07-03T07:50:43.491",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992400,1719993043501,"fUST",-309.161953,0.00014003,2,"2024-07-03T07:50:43.501",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992401,1719993043510,"fUST",-309.161953,0.00014003,2,"2024-07-03T07:50:43.510",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992402,1719993043519,"fUST",-309.161953,0.00014003,2,"2024-07-03T07:50:43.519",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992403,1719993043528,"fUST",-309.161953,0.00014003,2,"2024-07-03T07:50:43.528",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992404,1719993043537,"fUST",-627.74271468,0.00014003,2,"2024-07-03T07:50:43.537",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992405,1719993043547,"fUST",-500.0,0.00014003,2,"2024-07-03T07:50:43.547",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992406,1719993043556,"fUST",-11564.89,0.00014003,2,"2024-07-03T07:50:43.556",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992407,1719993043565,"fUST",-612.7,0.00014003,2,"2024-07-03T07:50:43.565",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992408,1719993043574,"fUST",-1064.43,0.00014004,2,"2024-07-03T07:50:43.574",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992409,1719993043583,"fUST",-715.95,0.00014004,2,"2024-07-03T07:50:43.583",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992410,1719993043593,"fUST",-883.86,0.00014004,2,"2024-07-03T07:50:43.593",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992411,1719993043602,"fUST",-607.0251559,0.00014004,2,"2024-07-03T07:50:43.602",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992417,1719993043724,"fUST",-8703.4148441,0.00014004,2,"2024-07-03T07:50:43.724",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992418,1719993043733,"fUST",-3273.74,0.00014004,2,"2024-07-03T07:50:43.733",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992419,1719993043742,"fUST",-500.0,0.00014004,2,"2024-07-03T07:50:43.742",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992420,1719993043752,"fUST",-309.161953,0.00014004,2,"2024-07-03T07:50:43.752",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992421,1719993043761,"fUST",-309.161953,0.00014004,2,"2024-07-03T07:50:43.761",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992422,1719993043770,"fUST",-309.161953,0.00014004,2,"2024-07-03T07:50:43.770",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992423,1719993043779,"fUST",-309.161953,0.00014004,2,"2024-07-03T07:50:43.779",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992424,1719993043789,"fUST",-309.161953,0.00014004,2,"2024-07-03T07:50:43.789",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992425,1719993043798,"fUST",-309.161962,0.00014004,2,"2024-07-03T07:50:43.798",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992426,1719993043807,"fUST",-500.0,0.00014004,2,"2024-07-03T07:50:43.807",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992427,1719993043817,"fUST",-500.0,0.00014004,2,"2024-07-03T07:50:43.817",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992428,1719993043826,"fUST",-723.5426321,0.00014004,2,"2024-07-03T07:50:43.826",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992484,1719993046779,"fUST",-151.0,0.00014001,2,"2024-07-03T07:50:46.779",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992485,1719993046788,"fUST",-151.0,0.00014001,2,"2024-07-03T07:50:46.788",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992486,1719993046797,"fUST",-533.25294692,0.00014002,2,"2024-07-03T07:50:46.797",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992487,1719993046815,"fUST",-151.0,0.00014002,2,"2024-07-03T07:50:46.815",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992488,1719993046829,"fUST",-151.0,0.00014002,2,"2024-07-03T07:50:46.829",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992489,1719993046840,"fUST",-215.522532,0.00014002,2,"2024-07-03T07:50:46.840",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992490,1719993046851,"fUST",-899.1773679,0.00014004,2,"2024-07-03T07:50:46.851",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992491,1719993046864,"fUST",-5433.26,0.00014004,2,"2024-07-03T07:50:46.864",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992492,1719993046873,"fUST",-1915.53,0.00014004,2,"2024-07-03T07:50:46.873",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992493,1719993046883,"fUST",-170.18826685,0.00014039,2,"2024-07-03T07:50:46.883",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992494,1719993046893,"fUST",-7350.0,0.00014086,2,"2024-07-03T07:50:46.893",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992495,1719993046903,"fUST",-165.722,0.00014124,2,"2024-07-03T07:50:46.903",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992496,1719993046913,"fUST",-877.0,0.00014124,2,"2024-07-03T07:50:46.913",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992497,1719993046923,"fUST",-232.289,0.00014124,2,"2024-07-03T07:50:46.923",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992498,1719993046936,"fUST",-170.18826685,0.00014176,2,"2024-07-03T07:50:46.936",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992499,1719993046946,"fUST",-1152.21455243,0.0001425,2,"2024-07-03T07:50:46.946",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992500,1719993046956,"fUST",-787.25,0.00014275,2,"2024-07-03T07:50:46.956",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992501,1719993046968,"fUST",-1407.33,0.00014275,2,"2024-07-03T07:50:46.968",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992502,1719993046978,"fUST",-670.85,0.00014275,2,"2024-07-03T07:50:46.978",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992503,1719993046989,"fUST",-919.19,0.00014275,2,"2024-07-03T07:50:46.989",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992504,1719993046999,"fUST",-700.54,0.00014275,2,"2024-07-03T07:50:46.999",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992505,1719993047009,"fUST",-575.26,0.00014275,2,"2024-07-03T07:50:47.009",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992506,1719993047019,"fUST",-500.0,0.00014275,2,"2024-07-03T07:50:47.019",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992507,1719993047028,"fUST",-500.0,0.00014275,2,"2024-07-03T07:50:47.028",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992508,1719993047038,"fUST",-649.15344781,0.00014275,2,"2024-07-03T07:50:47.038",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992509,1719993047048,"fUST",-1512.63,0.00014275,2,"2024-07-03T07:50:47.048",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992510,1719993047058,"fUST",-347.33065187,0.00014275,2,"2024-07-03T07:50:47.058",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992511,1719993047068,"fUST",-566.67,0.00014275,2,"2024-07-03T07:50:47.068",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992512,1719993047079,"fUST",-375.48,0.00014275,2,"2024-07-03T07:50:47.079",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992513,1719993047089,"fUST",-631.99,0.00014275,2,"2024-07-03T07:50:47.089",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992514,1719993047099,"fUST",-500.0,0.00014275,2,"2024-07-03T07:50:47.099",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992515,1719993047109,"fUST",-560.54,0.00014275,2,"2024-07-03T07:50:47.109",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992516,1719993047119,"fUST",-831.9,0.00014275,2,"2024-07-03T07:50:47.119",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992517,1719993047128,"fUST",-500.0,0.00014275,2,"2024-07-03T07:50:47.128",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992518,1719993047139,"fUST",-654.09,0.00014275,2,"2024-07-03T07:50:47.139",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992519,1719993047151,"fUST",-319.64320157,0.00014275,2,"2024-07-03T07:50:47.151",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992520,1719993047162,"fUST",-708.23,0.00014275,2,"2024-07-03T07:50:47.162",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992521,1719993047171,"fUST",-3167.01,0.00014275,2,"2024-07-03T07:50:47.171",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992522,1719993047182,"fUST",-500.0,0.00014275,2,"2024-07-03T07:50:47.182",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992523,1719993047192,"fUST",-500.0,0.00014275,2,"2024-07-03T07:50:47.192",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992524,1719993047201,"fUST",-858.37,0.00014275,2,"2024-07-03T07:50:47.201",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992525,1719993047211,"fUST",-719.39,0.00014275,2,"2024-07-03T07:50:47.211",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992526,1719993047224,"fUST",-516.58,0.00014275,2,"2024-07-03T07:50:47.224",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992527,1719993047235,"fUST",-1912.38,0.00014275,2,"2024-07-03T07:50:47.235",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992528,1719993047245,"fUST",-1476.47,0.00014275,2,"2024-07-03T07:50:47.245",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992529,1719993047255,"fUST",-913.73,0.00014275,2,"2024-07-03T07:50:47.255",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992530,1719993047265,"fUST",-500.0,0.00014275,2,"2024-07-03T07:50:47.265",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992531,1719993047274,"fUST",-772.22,0.00014275,2,"2024-07-03T07:50:47.274",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992532,1719993047284,"fUST",-500.0,0.00014275,2,"2024-07-03T07:50:47.284",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992533,1719993047294,"fUST",-359.41746816,0.00014275,2,"2024-07-03T07:50:47.294",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992534,1719993047304,"fUST",-2294.54,0.00014275,2,"2024-07-03T07:50:47.304",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992535,1719993047314,"fUST",-7400.47,0.00014275,2,"2024-07-03T07:50:47.314",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992536,1719993047324,"fUST",-500.0,0.00014275,2,"2024-07-03T07:50:47.324",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992537,1719993047340,"fUST",-500.0,0.00014275,2,"2024-07-03T07:50:47.340",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992538,1719993047355,"fUST",-1815.98251121,0.00014276,2,"2024-07-03T07:50:47.355",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992539,1719993047371,"fUST",-500.0,0.00014276,2,"2024-07-03T07:50:47.371",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992540,1719993047385,"fUST",-500.0,0.00014276,2,"2024-07-03T07:50:47.385",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992541,1719993047399,"fUST",-500.0,0.00014276,2,"2024-07-03T07:50:47.399",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992542,1719993047411,"fUST",-543.38,0.00014276,2,"2024-07-03T07:50:47.411",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992543,1719993047423,"fUST",-500.0,0.00014276,2,"2024-07-03T07:50:47.423",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992544,1719993047435,"fUST",-500.0,0.00014276,2,"2024-07-03T07:50:47.435",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992545,1719993047448,"fUST",-3205.9310772,0.00014276,2,"2024-07-03T07:50:47.448",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992546,1719993073109,"fUST",721.64,0.00014,2,"2024-07-03T07:51:13.109",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992547,1719993120140,"fUST",1290.05,0.00014,2,"2024-07-03T07:52:00.140",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992548,1719993121434,"fUST",300.0,0.00014,2,"2024-07-03T07:52:01.434",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992549,1719993123337,"fUST",300.0,0.00014,2,"2024-07-03T07:52:03.337",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992550,1719993132500,"fUST",154.83742071,9.999e-05,2,"2024-07-03T07:52:12.500",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992552,1719993181551,"fUST",300.0,0.00014,2,"2024-07-03T07:53:01.551",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992553,1719993184613,"fUST",300.0,0.00014,2,"2024-07-03T07:53:04.613",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992554,1719993191711,"fUST",614.95,0.00014,2,"2024-07-03T07:53:11.711",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992555,1719993204874,"fUST",842.59,0.00014,2,"2024-07-03T07:53:24.874",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992556,1719993240976,"fUST",300.0,0.00014,2,"2024-07-03T07:54:00.976",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992557,1719993292405,"fUST",195.36743126,0.0001,2,"2024-07-03T07:54:52.405",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992558,1719993301063,"fUST",300.0,0.00014,2,"2024-07-03T07:55:01.063",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992559,1719993303643,"fUST",270.0,0.00014,2,"2024-07-03T07:55:03.643",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992560,1719993311343,"fUST",527.32,0.00014,2,"2024-07-03T07:55:11.343",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992574,1719993331898,"fUST",195.36743126,0.00012121,2,"2024-07-03T07:55:31.898",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992575,1719993348391,"fUST",500.0,0.00014,2,"2024-07-03T07:55:48.391",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992576,1719993361884,"fUST",300.0,0.00014,2,"2024-07-03T07:56:01.884",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992577,1719993368504,"fUST",223.86252991,9.999e-05,2,"2024-07-03T07:56:08.504",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992578,1719993417530,"fUST",519.45,0.00014,2,"2024-07-03T07:56:57.530",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992579,1719993422310,"fUST",300.0,0.00014,2,"2024-07-03T07:57:02.310",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992582,1719993453320,"fUST",-1000.0,0.00015,15,"2024-07-03T07:57:33.320",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992583,1719993459338,"fUST",513.82,0.00014,2,"2024-07-03T07:57:39.338",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992584,1719993462048,"fUST",-306.030258,0.000149,5,"2024-07-03T07:57:42.048",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992585,1719993468309,"fUST",183.15863804,0.00013904,2,"2024-07-03T07:57:48.309",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992586,1719993469212,"fUST",206.5559886,0.00014,2,"2024-07-03T07:57:49.212",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992587,1719993481138,"fUST",649.21,0.00014,2,"2024-07-03T07:58:01.138",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992588,1719993481913,"fUST",300.0,0.00014,2,"2024-07-03T07:58:01.913",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992589,1719993482537,"fUST",-3129.70281554,0.00014999,4,"2024-07-03T07:58:02.537",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992590,1719993492667,"fUST",500.0,0.00014,2,"2024-07-03T07:58:12.667",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992606,1719993526496,"fUST",659.44,0.00014,2,"2024-07-03T07:58:46.496",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992607,1719993541100,"fUST",300.0,0.00014,2,"2024-07-03T07:59:01.100",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992608,1719993557744,"fUST",247.83012328,0.00014,2,"2024-07-03T07:59:17.744",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992609,1719993592087,"fUST",500.0,0.00014,2,"2024-07-03T07:59:52.087",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992610,1719993601709,"fUST",300.0,0.00014,2,"2024-07-03T08:00:01.709",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992611,1719993604752,"fUST",3129.70281554,0.00014999,4,"2024-07-03T08:00:04.752",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992614,1719993608037,"fUST",620.00000005,0.00013879,2,"2024-07-03T08:00:08.037",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992615,1719993608406,"fUST",195.36743126,0.0001,2,"2024-07-03T08:00:08.406",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992616,1719993615365,"fUST",500.0,0.00014,2,"2024-07-03T08:00:15.365",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992618,1719993774270,"fUST",1217.82312651,0.00014999,4,"2024-07-03T08:02:54.270",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992621,1719993865165,"fUST",183.15863804,0.00013902,2,"2024-07-03T08:04:25.165",0.000292,37.68,0.931036947363134,431395020.09397966]
[330992622,1719993946122,"fUST",231.03421325,0.00014,2,"2024-07-03T08:05:46.122",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992626,1719993968967,"fUST",494.14797639,9.999e-05,2,"2024-07-03T08:06:08.967",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992627,1719993969701,"fUST",500.0,0.00014,2,"2024-07-03T08:06:09.701",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992630,1719993985181,"fUST",832.78,0.00014,2,"2024-07-03T08:06:25.181",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992635,1719994051997,"fUST",162.443201,0.00013699,2,"2024-07-03T08:07:31.997",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992636,1719994064787,"fUST",333.55816013,0.00014,2,"2024-07-03T08:07:44.787",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992637,1719994068564,"fUST",500.0,0.00014,2,"2024-07-03T08:07:48.564",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992638,1719994080590,"fUST",641.52,0.00014,2,"2024-07-03T08:08:00.590",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992639,1719994106348,"fUST",509.36278668,0.00014,2,"2024-07-03T08:08:26.348",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992640,1719994108480,"fUST",458.01854157,9.999e-05,2,"2024-07-03T08:08:28.480",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992641,1719994109396,"fUST",195.36743126,0.0001,2,"2024-07-03T08:08:29.396",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992643,1719994115422,"fUST",505.27921539,0.00014,2,"2024-07-03T08:08:35.422",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992644,1719994118102,"fUST",758.87,0.00014,2,"2024-07-03T08:08:38.102",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992645,1719994127482,"fUST",-500.0,0.00014001,2,"2024-07-03T08:08:47.482",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992646,1719994127511,"fUST",-267.57012372,0.00014001,2,"2024-07-03T08:08:47.511",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992647,1719994127592,"fUST",-232.42987628,0.00014001,2,"2024-07-03T08:08:47.592",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992648,1719994127621,"fUST",-500.0,0.00014001,2,"2024-07-03T08:08:47.621",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992649,1719994127652,"fUST",-35.14024744,0.00014001,2,"2024-07-03T08:08:47.652",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992650,1719994151954,"fUST",-464.85975256,0.00014001,2,"2024-07-03T08:09:11.954",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992651,1719994151985,"fUST",-267.47246558,0.00014001,2,"2024-07-03T08:09:11.985",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992652,1719994152014,"fUST",-65.94071053,0.00014001,2,"2024-07-03T08:09:12.014",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992653,1719994152047,"fUST",-434.05928947,0.00014001,2,"2024-07-03T08:09:12.047",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992655,1719994152075,"fUST",-205.7297764,0.00014001,2,"2024-07-03T08:09:12.075",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992661,1719994176952,"fUST",-500.0,0.00014001,2,"2024-07-03T08:09:36.952",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992662,1719994176982,"fUST",-327.03416856,0.00014001,2,"2024-07-03T08:09:36.982",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992663,1719994177016,"fUST",-284.59260078,0.00014001,2,"2024-07-03T08:09:37.016",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992664,1719994177044,"fUST",-500.0,0.00014001,2,"2024-07-03T08:09:37.044",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992665,1719994177072,"fUST",-11.36093909,0.00014001,2,"2024-07-03T08:09:37.072",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992666,1719994181748,"fUST",500.0,0.00014,2,"2024-07-03T08:09:41.748",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992667,1719994202068,"fUST",-531.72906091,0.00014001,2,"2024-07-03T08:10:02.068",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992668,1719994202100,"fUST",-327.76486182,0.00014001,2,"2024-07-03T08:10:02.100",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992669,1719994202137,"fUST",-172.23513818,0.00014001,2,"2024-07-03T08:10:02.137",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992670,1719994202165,"fUST",-500.0,0.00014001,2,"2024-07-03T08:10:02.165",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992671,1719994202192,"fUST",-105.72283521,0.00014001,2,"2024-07-03T08:10:02.192",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992672,1719994204128,"fUST",520.46,0.00014,2,"2024-07-03T08:10:04.128",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992673,1719994217021,"fUST",497.67406651,0.00014,2,"2024-07-03T08:10:17.021",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992705,1719994234353,"fUST",500.0,0.00014,2,"2024-07-03T08:10:34.353",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992717,1719994238539,"fUST",-547.60716479,0.00014001,2,"2024-07-03T08:10:38.539",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992719,1719994238551,"fUST",-500.0,0.00014001,2,"2024-07-03T08:10:38.551",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992721,1719994238560,"fUST",-500.0,0.00014001,2,"2024-07-03T08:10:38.560",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992723,1719994238569,"fUST",-506.22697381,0.00014001,2,"2024-07-03T08:10:38.569",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992725,1719994238580,"fUST",-292.92132195,0.00014001,2,"2024-07-03T08:10:38.580",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992727,1719994238593,"fUST",-215.54673525,0.00014001,2,"2024-07-03T08:10:38.593",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992729,1719994238604,"fUST",-500.0,0.00014001,2,"2024-07-03T08:10:38.604",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992731,1719994238614,"fUST",-1451.74,0.00014001,2,"2024-07-03T08:10:38.614",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992733,1719994238624,"fUST",-579.32,0.00014001,2,"2024-07-03T08:10:38.624",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992735,1719994238634,"fUST",-500.0,0.00014001,2,"2024-07-03T08:10:38.634",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992737,1719994238645,"fUST",-500.0,0.00014001,2,"2024-07-03T08:10:38.645",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992739,1719994238655,"fUST",-500.0,0.00014001,2,"2024-07-03T08:10:38.655",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992741,1719994238667,"fUST",-503.03,0.00014001,2,"2024-07-03T08:10:38.667",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992743,1719994238678,"fUST",-786.84,0.00014001,2,"2024-07-03T08:10:38.678",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992745,1719994238687,"fUST",-1478.3,0.00014001,2,"2024-07-03T08:10:38.687",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992748,1719994238696,"fUST",-1753.02,0.00014001,2,"2024-07-03T08:10:38.696",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992750,1719994238706,"fUST",-837.58,0.00014001,2,"2024-07-03T08:10:38.706",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992752,1719994238715,"fUST",-7042.96,0.00014001,2,"2024-07-03T08:10:38.715",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992754,1719994238725,"fUST",-716.72,0.00014001,2,"2024-07-03T08:10:38.725",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992756,1719994238735,"fUST",-2247.94269303,0.00014001,2,"2024-07-03T08:10:38.735",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992758,1719994238744,"fUST",-504.29229539,0.00014001,2,"2024-07-03T08:10:38.744",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992791,1719994241122,"fUST",-300.33770461,0.00014001,2,"2024-07-03T08:10:41.122",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992792,1719994241131,"fUST",-435.57109481,0.00014002,2,"2024-07-03T08:10:41.131",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992793,1719994241190,"fUST",-191.56890519,0.00014002,2,"2024-07-03T08:10:41.190",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992794,1719994241199,"fUST",-469.49845301,0.00014002,2,"2024-07-03T08:10:41.199",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992879,1719994245739,"fUST",626.11,0.00014,2,"2024-07-03T08:10:45.739",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992930,1719994249160,"fUST",-34.71154699,0.00014002,2,"2024-07-03T08:10:49.160",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992932,1719994249171,"fUST",-449.19,0.00014002,2,"2024-07-03T08:10:49.171",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992934,1719994249180,"fUST",-771.79,0.00014002,2,"2024-07-03T08:10:49.180",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992936,1719994249193,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.193",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992938,1719994249203,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.203",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992940,1719994249212,"fUST",-691.57,0.00014002,2,"2024-07-03T08:10:49.212",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992942,1719994249221,"fUST",-1236.3,0.00014002,2,"2024-07-03T08:10:49.221",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992944,1719994249231,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.231",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992946,1719994249240,"fUST",-589.33,0.00014002,2,"2024-07-03T08:10:49.240",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992948,1719994249249,"fUST",-807.48,0.00014002,2,"2024-07-03T08:10:49.249",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992950,1719994249258,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.258",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992952,1719994249268,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.268",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992954,1719994249278,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.278",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992956,1719994249287,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.287",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992958,1719994249296,"fUST",-505.35,0.00014002,2,"2024-07-03T08:10:49.296",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992960,1719994249306,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.306",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992962,1719994249315,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.315",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992964,1719994249324,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.324",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992966,1719994249333,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.333",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992968,1719994249342,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.342",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992970,1719994249352,"fUST",-2217.05,0.00014002,2,"2024-07-03T08:10:49.352",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992972,1719994249362,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.362",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992974,1719994249371,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.371",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992976,1719994249380,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.380",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992978,1719994249390,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.390",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992980,1719994249398,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.398",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992982,1719994249407,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.407",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992984,1719994249421,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.421",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992986,1719994249430,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.430",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992988,1719994249441,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.441",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992990,1719994249450,"fUST",-802.28,0.00014002,2,"2024-07-03T08:10:49.450",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992992,1719994249461,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.461",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992994,1719994249471,"fUST",-644.33,0.00014002,2,"2024-07-03T08:10:49.471",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992996,1719994249482,"fUST",-3109.71,0.00014002,2,"2024-07-03T08:10:49.482",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330992998,1719994249491,"fUST",-622.16,0.00014002,2,"2024-07-03T08:10:49.491",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993000,1719994249505,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.505",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993002,1719994249514,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.514",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993004,1719994249523,"fUST",-500.0,0.00014002,2,"2024-07-03T08:10:49.523",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993006,1719994249532,"fUST",-392.493565,0.00014002,2,"2024-07-03T08:10:49.532",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993093,1719994254286,"fUST",500.0,0.00014,2,"2024-07-03T08:10:54.286",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993094,1719994259852,"fUST",183.15863804,0.00013903,2,"2024-07-03T08:10:59.852",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993095,1719994263777,"fUST",300.0,0.00014,2,"2024-07-03T08:11:03.777",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993096,1719994303987,"fUST",500.0,0.00014,2,"2024-07-03T08:11:43.987",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993097,1719994321303,"fUST",300.0,0.00014,2,"2024-07-03T08:12:01.303",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993098,1719994338866,"fUST",250.0,0.00013155,2,"2024-07-03T08:12:18.866",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993099,1719994356638,"fUST",458.01854157,9.999e-05,2,"2024-07-03T08:12:36.638",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993100,1719994382464,"fUST",300.0,0.00014,2,"2024-07-03T08:13:02.464",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993101,1719994389374,"fUST",325.94981118,9.999e-05,2,"2024-07-03T08:13:09.374",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993110,1719994441271,"fUST",300.0,0.00014,2,"2024-07-03T08:14:01.271",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993111,1719994461254,"fUST",158.02405824,9.999e-05,2,"2024-07-03T08:14:21.254",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993115,1719994534971,"fUST",355.1440927,0.00013974,2,"2024-07-03T08:15:34.971",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993116,1719994545515,"fUST",458.76766533,9.999e-05,2,"2024-07-03T08:15:45.515",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993125,1719994658037,"fUST",162.4432013,0.00013699,2,"2024-07-03T08:17:38.037",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993139,1719994780291,"fUST",156.12965293,0.00013901,2,"2024-07-03T08:19:40.291",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993142,1719994847608,"fUST",229.56642926,0.00014,2,"2024-07-03T08:20:47.608",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993143,1719994849631,"fUST",500.86,0.00014,2,"2024-07-03T08:20:49.631",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993163,1719994870608,"fUST",1441.23,0.00014,2,"2024-07-03T08:21:10.608",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993164,1719994875228,"fUST",713.57,0.00014,2,"2024-07-03T08:21:15.228",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993165,1719994925341,"fUST",1264.51,0.00014,2,"2024-07-03T08:22:05.341",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993166,1719994938803,"fUST",7081.87,0.00014,2,"2024-07-03T08:22:18.803",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993167,1719994958598,"fUST",845.49,0.00014,2,"2024-07-03T08:22:38.598",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993168,1719994977701,"fUST",1531.33,0.00014,2,"2024-07-03T08:22:57.701",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993169,1719995003679,"fUST",626.83,0.00014,2,"2024-07-03T08:23:23.679",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993170,1719995007463,"fUST",500.0,0.00014,2,"2024-07-03T08:23:27.463",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993195,1719995014411,"fUST",861.91,0.00014,2,"2024-07-03T08:23:34.411",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993196,1719995035612,"fUST",576.02,0.00014,2,"2024-07-03T08:23:55.612",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993198,1719995072320,"fUST",500.0,0.00014,2,"2024-07-03T08:24:32.320",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993200,1719995074325,"fUST",500.0,0.00014,2,"2024-07-03T08:24:34.325",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993202,1719995097420,"fUST",771.37,0.00014,2,"2024-07-03T08:24:57.420",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993203,1719995101211,"fUST",500.0,0.00014,2,"2024-07-03T08:25:01.211",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993204,1719995121573,"fUST",1381.18,0.00014,2,"2024-07-03T08:25:21.573",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993205,1719995130450,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:25:30.450",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993206,1719995133817,"fUST",1679.98,0.00014,2,"2024-07-03T08:25:33.817",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993207,1719995138319,"fUST",500.0,0.00014,2,"2024-07-03T08:25:38.319",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993208,1719995139154,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:25:39.154",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993209,1719995145894,"fUST",802.68,0.00014,2,"2024-07-03T08:25:45.894",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993210,1719995146495,"fUST",500.0,0.00014,2,"2024-07-03T08:25:46.495",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993211,1719995147709,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:25:47.709",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993212,1719995148901,"fUST",509.8,0.00014,2,"2024-07-03T08:25:48.901",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993213,1719995156292,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:25:56.292",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993214,1719995157091,"fUST",500.0,0.00014,2,"2024-07-03T08:25:57.091",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993215,1719995164759,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:26:04.759",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993216,1719995165182,"fUST",686.86,0.00014,2,"2024-07-03T08:26:05.182",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993217,1719995170301,"fUST",500.0,0.00014,2,"2024-07-03T08:26:10.301",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993218,1719995172923,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:26:12.923",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993220,1719995175193,"fUST",500.0,0.00014,2,"2024-07-03T08:26:15.193",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993221,1719995180651,"fUST",156.12965293,0.00013901,2,"2024-07-03T08:26:20.651",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993222,1719995181835,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:26:21.835",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993224,1719995185758,"fUST",6786.79,0.00014,2,"2024-07-03T08:26:25.758",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993225,1719995189929,"fUST",2124.67,0.00014,2,"2024-07-03T08:26:29.929",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993226,1719995189968,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:26:29.968",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993228,1719995193047,"fUST",500.0,0.00014,2,"2024-07-03T08:26:33.047",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993229,1719995199169,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:26:39.169",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993230,1719995205717,"fUST",810.26,0.00014,2,"2024-07-03T08:26:45.717",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993231,1719995205748,"fUST",6567.05,0.00014,2,"2024-07-03T08:26:45.748",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993232,1719995207333,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:26:47.333",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993233,1719995215372,"fUST",500.0,0.00014,2,"2024-07-03T08:26:55.372",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993234,1719995215751,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:26:55.751",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993235,1719995223831,"fUST",1467.52,0.00014,2,"2024-07-03T08:27:03.831",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993236,1719995223863,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:27:03.863",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993237,1719995229416,"fUST",507.62,0.00014,2,"2024-07-03T08:27:09.416",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993239,1719995235092,"fUST",500.0,0.00014,2,"2024-07-03T08:27:15.092",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993240,1719995237044,"fUST",500.0,0.00014,2,"2024-07-03T08:27:17.044",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993242,1719995241115,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:27:21.115",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993243,1719995244615,"fUST",500.0,0.00014,2,"2024-07-03T08:27:24.615",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993244,1719995246574,"fUST",500.0,0.00014,2,"2024-07-03T08:27:26.574",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993245,1719995249294,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:27:29.294",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993246,1719995251627,"fUST",500.0,0.00014,2,"2024-07-03T08:27:31.627",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993247,1719995256490,"fUST",178.00725529,0.00012,2,"2024-07-03T08:27:36.490",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993248,1719995259224,"fUST",806.9,0.00014,2,"2024-07-03T08:27:39.224",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993249,1719995259700,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:27:39.700",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993250,1719995261876,"fUST",500.0,0.00014,2,"2024-07-03T08:27:41.876",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993251,1719995267498,"fUST",500.0,0.00014,2,"2024-07-03T08:27:47.498",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993252,1719995267770,"fUST",660.38,0.00014,2,"2024-07-03T08:27:47.770",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993253,1719995268894,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:27:48.894",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993254,1719995269109,"fUST",500.0,0.00014,2,"2024-07-03T08:27:49.109",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993255,1719995276219,"fUST",500.0,0.00014,2,"2024-07-03T08:27:56.219",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993256,1719995277662,"fUST",3187.13,0.00014,2,"2024-07-03T08:27:57.662",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993257,1719995278320,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:27:58.320",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993258,1719995278353,"fUST",534.49,0.00014,2,"2024-07-03T08:27:58.353",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993259,1719995278397,"fUST",500.0,0.00014,2,"2024-07-03T08:27:58.397",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993260,1719995279424,"fUST",552.01,0.00014,2,"2024-07-03T08:27:59.424",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993263,1719995286271,"fUST",500.0,0.00014,2,"2024-07-03T08:28:06.271",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993264,1719995286579,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:28:06.579",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993266,1719995294632,"fUST",500.0,0.00014,2,"2024-07-03T08:28:14.632",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993267,1719995295811,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:28:15.811",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993268,1719995303247,"fUST",500.0,0.00014,2,"2024-07-03T08:28:23.247",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993269,1719995304256,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:28:24.256",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993270,1719995304679,"fUST",500.0,0.00014,2,"2024-07-03T08:28:24.679",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993271,1719995304816,"fUST",3040.66702918,0.000225,30,"2024-07-03T08:28:24.816",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993272,1719995314175,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:28:34.175",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993273,1719995319158,"fUST",564.49186538,0.00014,2,"2024-07-03T08:28:39.158",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993274,1719995323878,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:28:43.878",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993276,1719995331638,"fUST",631.96,0.00014,2,"2024-07-03T08:28:51.638",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993277,1719995332443,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:28:52.443",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993278,1719995339299,"fUST",500.0,0.00014,2,"2024-07-03T08:28:59.299",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993279,1719995342108,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:29:02.108",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993280,1719995343611,"fUST",500.0,0.00014,2,"2024-07-03T08:29:03.611",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993281,1719995345852,"fUST",739.23,0.00014,2,"2024-07-03T08:29:05.852",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993282,1719995350602,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:29:10.602",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993283,1719995352379,"fUST",803.73,0.00014,2,"2024-07-03T08:29:12.379",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993284,1719995358645,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:29:18.645",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993285,1719995361534,"fUST",500.0,0.00014,2,"2024-07-03T08:29:21.534",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993286,1719995362342,"fUST",1323.63,0.00014,2,"2024-07-03T08:29:22.342",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993287,1719995367759,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:29:27.759",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993288,1719995372801,"fUST",1609.98,0.00014,2,"2024-07-03T08:29:32.801",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993289,1719995376010,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:29:36.010",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993290,1719995379344,"fUST",-500.0,0.00014001,2,"2024-07-03T08:29:39.344",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993291,1719995379374,"fUST",-274.738645,0.00014001,2,"2024-07-03T08:29:39.374",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993292,1719995379415,"fUST",-225.261355,0.00014001,2,"2024-07-03T08:29:39.415",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993293,1719995379451,"fUST",-130.76889876,0.00014001,2,"2024-07-03T08:29:39.451",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993295,1719995384136,"fUST",769.24,0.00014,2,"2024-07-03T08:29:44.136",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993296,1719995384955,"fUST",500.0,0.00014,2,"2024-07-03T08:29:44.955",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993297,1719995385656,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:29:45.656",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993299,1719995395361,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:29:55.361",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993300,1719995399953,"fUST",500.0,0.00014,2,"2024-07-03T08:29:59.953",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993301,1719995403673,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:30:03.673",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993302,1719995403947,"fUST",-369.23110124,0.00014001,2,"2024-07-03T08:30:03.947",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993303,1719995403978,"fUST",-428.12292173,0.00014001,2,"2024-07-03T08:30:03.978",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993304,1719995404016,"fUST",-71.87707827,0.00014001,2,"2024-07-03T08:30:04.016",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993305,1719995404050,"fUST",-236.76263249,0.00014001,2,"2024-07-03T08:30:04.050",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993307,1719995405072,"fUST",457.64201119,0.00012,2,"2024-07-03T08:30:05.072",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993308,1719995405193,"fUST",658.24,0.00014,2,"2024-07-03T08:30:05.193",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993309,1719995406125,"fUST",160.09330995,0.00012,2,"2024-07-03T08:30:06.125",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993310,1719995406585,"fUST",500.0,0.00014,2,"2024-07-03T08:30:06.585",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993311,1719995412075,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:30:12.075",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993312,1719995415941,"fUST",612.97,0.00014,2,"2024-07-03T08:30:15.941",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993313,1719995420350,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:30:20.350",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993314,1719995427408,"fUST",6504.01,0.00014,2,"2024-07-03T08:30:27.408",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993315,1719995428174,"fUST",2036.15,0.00014,2,"2024-07-03T08:30:28.174",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993316,1719995428546,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:30:28.546",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993357,1719995437291,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:30:37.291",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993394,1719995438055,"fUST",-263.23736751,0.00014001,2,"2024-07-03T08:30:38.055",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993395,1719995438065,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.065",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993396,1719995438075,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.075",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993397,1719995438084,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.084",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993399,1719995438094,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.094",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993400,1719995438104,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.104",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993401,1719995438113,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.113",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993402,1719995438125,"fUST",-459.61586289,0.00014001,2,"2024-07-03T08:30:38.125",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993403,1719995438135,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.135",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993404,1719995438145,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.145",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993405,1719995438155,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.155",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993406,1719995438164,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.164",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993407,1719995438174,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.174",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993408,1719995438183,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.183",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993409,1719995438193,"fUST",-379.63618655,0.00014001,2,"2024-07-03T08:30:38.193",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993410,1719995438202,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.202",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993411,1719995438211,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.211",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993412,1719995438221,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.221",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993413,1719995438230,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.230",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993414,1719995438240,"fUST",-322.42,0.00014001,2,"2024-07-03T08:30:38.240",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993415,1719995438249,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.249",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993416,1719995438261,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.261",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993417,1719995438272,"fUST",-502.46,0.00014001,2,"2024-07-03T08:30:38.272",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993418,1719995438282,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.282",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993419,1719995438292,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.292",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993420,1719995438302,"fUST",-798.08,0.00014001,2,"2024-07-03T08:30:38.302",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993421,1719995438312,"fUST",-762.44,0.00014001,2,"2024-07-03T08:30:38.312",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993422,1719995438321,"fUST",-96.17837846,0.00014001,2,"2024-07-03T08:30:38.321",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993423,1719995438367,"fUST",-403.82162154,0.00014001,2,"2024-07-03T08:30:38.367",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993424,1719995438384,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.384",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993425,1719995438394,"fUST",-328.52907427,0.00014001,2,"2024-07-03T08:30:38.394",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993426,1719995438405,"fUST",-1037.2,0.00014001,2,"2024-07-03T08:30:38.405",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993429,1719995438415,"fUST",-250.35607592,0.00014001,2,"2024-07-03T08:30:38.415",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993430,1719995438425,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.425",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993432,1719995438435,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.435",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993433,1719995438445,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.445",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993434,1719995438455,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.455",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993435,1719995438465,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.465",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993436,1719995438475,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.475",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993437,1719995438485,"fUST",-243.42146965,0.00014001,2,"2024-07-03T08:30:38.485",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993438,1719995438495,"fUST",-614.79,0.00014001,2,"2024-07-03T08:30:38.495",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993439,1719995438504,"fUST",-601.01,0.00014001,2,"2024-07-03T08:30:38.504",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993440,1719995438514,"fUST",-727.25,0.00014001,2,"2024-07-03T08:30:38.514",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993441,1719995438523,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.523",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993442,1719995438532,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:38.532",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993443,1719995438542,"fUST",-3369.62778086,0.00014001,2,"2024-07-03T08:30:38.542",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993444,1719995438578,"fUST",776.5,0.00014,2,"2024-07-03T08:30:38.578",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993448,1719995440232,"fUST",-2530.95221914,0.00014001,2,"2024-07-03T08:30:40.232",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993449,1719995440241,"fUST",-612.97,0.00014001,2,"2024-07-03T08:30:40.241",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993450,1719995440251,"fUST",-500.0,0.00014001,2,"2024-07-03T08:30:40.251",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993451,1719995440260,"fUST",-11083.02,0.00014002,2,"2024-07-03T08:30:40.260",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993452,1719995440269,"fUST",-587.17,0.00014002,2,"2024-07-03T08:30:40.269",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993453,1719995440278,"fUST",-500.0,0.00014002,2,"2024-07-03T08:30:40.278",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993454,1719995440287,"fUST",-500.0,0.00014002,2,"2024-07-03T08:30:40.287",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993455,1719995440296,"fUST",-500.0,0.00014002,2,"2024-07-03T08:30:40.296",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993456,1719995440306,"fUST",-426.306376,0.00014002,2,"2024-07-03T08:30:40.306",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993457,1719995440317,"fUST",-1835.71,0.00014002,2,"2024-07-03T08:30:40.317",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993458,1719995440327,"fUST",-1555.11,0.00014002,2,"2024-07-03T08:30:40.327",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993459,1719995440336,"fUST",-500.0,0.00014002,2,"2024-07-03T08:30:40.336",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993460,1719995440347,"fUST",-5206.88,0.00014002,2,"2024-07-03T08:30:40.347",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993461,1719995440357,"fUST",-1040.92,0.00014002,2,"2024-07-03T08:30:40.357",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993462,1719995440368,"fUST",-686.12,0.00014002,2,"2024-07-03T08:30:40.368",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993463,1719995440380,"fUST",-500.0,0.00014002,2,"2024-07-03T08:30:40.380",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993464,1719995440390,"fUST",-500.0,0.00014002,2,"2024-07-03T08:30:40.390",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993465,1719995440400,"fUST",-600.02,0.00014002,2,"2024-07-03T08:30:40.400",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993466,1719995440410,"fUST",-500.0,0.00014002,2,"2024-07-03T08:30:40.410",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993467,1719995440420,"fUST",-847.03,0.00014002,2,"2024-07-03T08:30:40.420",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993468,1719995440431,"fUST",-500.0,0.00014002,2,"2024-07-03T08:30:40.431",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993469,1719995440441,"fUST",-3262.76062691,0.00014002,2,"2024-07-03T08:30:40.441",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993553,1719995446091,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:30:46.091",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330993812,1719995449258,"fUST",1406.38,0.00014,2,"2024-07-03T08:30:49.258",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994108,1719995454477,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:30:54.477",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994109,1719995462846,"fUST",500.0,0.00014,2,"2024-07-03T08:31:02.846",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994110,1719995463093,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:31:03.093",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994111,1719995465789,"fUST",292.6690935,9.999e-05,2,"2024-07-03T08:31:05.789",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994112,1719995467218,"fUST",500.0,0.00014,2,"2024-07-03T08:31:07.218",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994113,1719995471527,"fUST",255.26559537,9.9e-05,2,"2024-07-03T08:31:11.527",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994114,1719995495350,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:31:35.350",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994115,1719995496189,"fUST",6293.42,0.00014,2,"2024-07-03T08:31:36.189",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994116,1719995497390,"fUST",809.75,0.00014,2,"2024-07-03T08:31:37.390",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994117,1719995498053,"fUST",549.85,0.00014,2,"2024-07-03T08:31:38.053",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994118,1719995503485,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:31:43.485",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994119,1719995505172,"fUST",500.0,0.00014,2,"2024-07-03T08:31:45.172",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994120,1719995506780,"fUST",673.96,0.00014,2,"2024-07-03T08:31:46.780",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994121,1719995508085,"fUST",320.24993466,9.999e-05,2,"2024-07-03T08:31:48.085",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994122,1719995509052,"fUST",5768.97,0.00014,2,"2024-07-03T08:31:49.052",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994123,1719995511820,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:31:51.820",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994124,1719995513083,"fUST",293.39966711,0.00014,2,"2024-07-03T08:31:53.083",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994125,1719995516507,"fUST",3252.7,0.00014,2,"2024-07-03T08:31:56.507",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994126,1719995519997,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:31:59.997",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994127,1719995521474,"fUST",300.0,0.00014,2,"2024-07-03T08:32:01.474",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994128,1719995523968,"fUST",300.0,0.00014,2,"2024-07-03T08:32:03.968",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994129,1719995528530,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:32:08.530",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994130,1719995544124,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:32:24.124",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994131,1719995561106,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:32:41.106",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994132,1719995561271,"fUST",729.26,0.00014,2,"2024-07-03T08:32:41.271",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994133,1719995562871,"fUST",155.48335451,0.00012,2,"2024-07-03T08:32:42.871",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994134,1719995563007,"fUST",182.14497945,0.00012,2,"2024-07-03T08:32:43.007",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994135,1719995569270,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:32:49.270",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994136,1719995569417,"fUST",155.89852494,0.00012,2,"2024-07-03T08:32:49.417",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994137,1719995577848,"fUST",176.28535972,9.999e-05,2,"2024-07-03T08:32:57.848",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994138,1719995582277,"fUST",300.0,0.00014,2,"2024-07-03T08:33:02.277",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994139,1719995585425,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:33:05.425",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994140,1719995587373,"fUST",539.46535418,0.00012,2,"2024-07-03T08:33:07.373",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994141,1719995591018,"fUST",1600.29,0.00014,2,"2024-07-03T08:33:11.018",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994142,1719995594630,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:33:14.630",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994144,1719995603918,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:33:23.918",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994145,1719995604759,"fUST",767.17,0.00014,2,"2024-07-03T08:33:24.759",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994146,1719995611348,"fUST",224.05783202,0.00012,2,"2024-07-03T08:33:31.348",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994147,1719995611840,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:33:31.840",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994148,1719995616066,"fUST",500.0,0.00014,2,"2024-07-03T08:33:36.066",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994149,1719995619602,"fUST",157.38039225,9.999e-05,2,"2024-07-03T08:33:39.602",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994150,1719995620703,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:33:40.703",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994151,1719995624491,"fUST",661.05,0.00014,2,"2024-07-03T08:33:44.491",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994152,1719995628766,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:33:48.766",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994153,1719995630790,"fUST",500.0,0.00014,2,"2024-07-03T08:33:50.790",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994154,1719995638332,"fUST",273.37336231,9.9e-05,2,"2024-07-03T08:33:58.332",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994155,1719995641534,"fUST",300.0,0.00014,2,"2024-07-03T08:34:01.534",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994156,1719995641699,"fUST",803.17,0.00014,2,"2024-07-03T08:34:01.699",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994157,1719995643557,"fUST",167.08218984,9.999e-05,2,"2024-07-03T08:34:03.557",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994158,1719995647662,"fUST",154.83742071,9.999e-05,2,"2024-07-03T08:34:07.662",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994159,1719995648994,"fUST",2060.29,0.00014,2,"2024-07-03T08:34:08.994",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994160,1719995649418,"fUST",161.57907032,9.999e-05,2,"2024-07-03T08:34:09.418",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994161,1719995661709,"fUST",500.0,0.00014,2,"2024-07-03T08:34:21.709",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994162,1719995667128,"fUST",157.38039225,0.00012,2,"2024-07-03T08:34:27.128",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994163,1719995675099,"fUST",769.7,0.00014,2,"2024-07-03T08:34:35.099",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994164,1719995687158,"fUST",155.6091137,9.999e-05,2,"2024-07-03T08:34:47.158",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994165,1719995690282,"fUST",182.35448087,0.0001212,2,"2024-07-03T08:34:50.282",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994166,1719995694213,"fUST",500.0,0.00014,2,"2024-07-03T08:34:54.213",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994167,1719995695955,"fUST",500.0,0.00014,2,"2024-07-03T08:34:55.955",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994168,1719995696545,"fUST",500.0,0.00014,2,"2024-07-03T08:34:56.545",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994169,1719995700505,"fUST",193.91712191,0.0001212,2,"2024-07-03T08:35:00.505",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994170,1719995712688,"fUST",155.62808659,0.0001212,2,"2024-07-03T08:35:12.688",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994171,1719995715701,"fUST",500.0,0.00014,2,"2024-07-03T08:35:15.701",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994172,1719995716527,"fUST",843.83809375,9.999e-05,2,"2024-07-03T08:35:16.527",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994173,1719995717097,"fUST",157.38039225,0.0001212,2,"2024-07-03T08:35:17.097",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994174,1719995719062,"fUST",598.13,0.00014,2,"2024-07-03T08:35:19.062",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994175,1719995723314,"fUST",776.01,0.00014,2,"2024-07-03T08:35:23.314",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994176,1719995729503,"fUST",500.0,0.00014,2,"2024-07-03T08:35:29.503",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994177,1719995732897,"fUST",645.88,0.00014,2,"2024-07-03T08:35:32.897",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994178,1719995735741,"fUST",5654.73,0.00014,2,"2024-07-03T08:35:35.741",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994179,1719995742416,"fUST",3117.18,0.00014,2,"2024-07-03T08:35:42.416",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994182,1719995749268,"fUST",573.2,0.00014,2,"2024-07-03T08:35:49.268",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994184,1719995767786,"fUST",154.83742071,9.999e-05,2,"2024-07-03T08:36:07.786",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994186,1719995787109,"fUST",157.38039225,0.0001212,2,"2024-07-03T08:36:27.109",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994190,1719995798300,"fUST",500.0,0.00014,2,"2024-07-03T08:36:38.300",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994191,1719995808268,"fUST",500.0,0.00014,2,"2024-07-03T08:36:48.268",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994192,1719995810288,"fUST",155.01688485,0.0001212,2,"2024-07-03T08:36:50.288",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994193,1719995816528,"fUST",843.83809375,9.999e-05,2,"2024-07-03T08:36:56.528",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994194,1719995817539,"fUST",500.0,0.00014,2,"2024-07-03T08:36:57.539",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994195,1719995818932,"fUST",193.91712191,9.999e-05,2,"2024-07-03T08:36:58.932",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994196,1719995824690,"fUST",500.0,0.00014,2,"2024-07-03T08:37:04.690",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994198,1719995831541,"fUST",843.83809375,9.999e-05,2,"2024-07-03T08:37:11.541",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994199,1719995831627,"fUST",993.99,0.00014,2,"2024-07-03T08:37:11.627",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994200,1719995834804,"fUST",804.25,0.00014,2,"2024-07-03T08:37:14.804",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994202,1719995878952,"fUST",458.3706097,0.00013165,2,"2024-07-03T08:37:58.952",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994203,1719995888174,"fUST",575.97,0.00014,2,"2024-07-03T08:38:08.174",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994204,1719995923126,"fUST",500.0,0.00014,2,"2024-07-03T08:38:43.126",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994205,1719995933172,"fUST",500.0,0.00014,2,"2024-07-03T08:38:53.172",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994206,1719995945278,"fUST",500.0,0.00014,2,"2024-07-03T08:39:05.278",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994207,1719995956104,"fUST",500.0,0.00014,2,"2024-07-03T08:39:16.104",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994208,1719995959770,"fUST",617.02,0.00014,2,"2024-07-03T08:39:19.770",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994209,1719995974567,"fUST",500.0,0.00014,2,"2024-07-03T08:39:34.567",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994211,1719995988164,"fUST",500.0,0.00014,2,"2024-07-03T08:39:48.164",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994212,1719995998129,"fUST",500.0,0.00014,2,"2024-07-03T08:39:58.129",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994213,1719996000732,"fUST",728.37,0.00014,2,"2024-07-03T08:40:00.732",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994214,1719996055523,"fUST",5419.11,0.00014,2,"2024-07-03T08:40:55.523",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994216,1719996087212,"fUST",500.0,0.00014,2,"2024-07-03T08:41:27.212",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994217,1719996094449,"fUST",5193.32,0.00014,2,"2024-07-03T08:41:34.449",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994218,1719996103853,"fUST",730.67,0.00014,2,"2024-07-03T08:41:43.853",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994219,1719996113601,"fUST",500.0,0.00014,2,"2024-07-03T08:41:53.601",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994220,1719996124531,"fUST",500.0,0.00014,2,"2024-07-03T08:42:04.531",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994221,1719996139658,"fUST",281.024487,0.00013699,2,"2024-07-03T08:42:19.658",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994222,1719996144669,"fUST",500.0,0.00014,2,"2024-07-03T08:42:24.669",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994223,1719996156009,"fUST",575.02,0.00014,2,"2024-07-03T08:42:36.009",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994224,1719996158196,"fUST",500.0,0.00014,2,"2024-07-03T08:42:38.196",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994225,1719996158585,"fUST",500.0,0.00014,2,"2024-07-03T08:42:38.585",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994226,1719996164771,"fUST",500.0,0.00014,2,"2024-07-03T08:42:44.771",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994227,1719996181197,"fUST",952.57,0.00014,2,"2024-07-03T08:43:01.197",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994228,1719996181996,"fUST",24900.0,0.00013164,2,"2024-07-03T08:43:01.996",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994229,1719996190997,"fUST",551.97,0.00014,2,"2024-07-03T08:43:10.997",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994230,1719996196286,"fUST",284.1238717,0.00013901,2,"2024-07-03T08:43:16.286",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994231,1719996213482,"fUST",500.0,0.00014,2,"2024-07-03T08:43:33.482",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994232,1719996218049,"fUST",521.66246806,0.00014999,7,"2024-07-03T08:43:38.049",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994233,1719996239923,"fUST",528.97,0.00014,2,"2024-07-03T08:43:59.923",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994234,1719996254796,"fUST",500.0,0.00014,2,"2024-07-03T08:44:14.796",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994235,1719996273660,"fUST",200.40321221,9.999e-05,2,"2024-07-03T08:44:33.660",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994239,1719996305170,"fUST",500.0,0.00014,2,"2024-07-03T08:45:05.170",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994240,1719996305827,"fUST",500.0,0.00014,2,"2024-07-03T08:45:05.827",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994241,1719996327923,"fUST",1333.23,0.00014,2,"2024-07-03T08:45:27.923",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994243,1719996378959,"fUST",700.23,0.00014,2,"2024-07-03T08:46:18.959",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994244,1719996381550,"fUST",524.42642196,0.00014999,7,"2024-07-03T08:46:21.550",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994246,1719996391765,"fUST",6517.12,0.00014,2,"2024-07-03T08:46:31.765",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994247,1719996411158,"fUST",776.36,0.00014,2,"2024-07-03T08:46:51.158",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994248,1719996427124,"fUST",848.84053924,9.999e-05,2,"2024-07-03T08:47:07.124",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994249,1719996434773,"fUST",1407.62,0.00014,2,"2024-07-03T08:47:14.773",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994250,1719996437172,"fUST",671.05,0.00014,2,"2024-07-03T08:47:17.172",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994251,1719996438030,"fUST",500.0,0.00014,2,"2024-07-03T08:47:18.030",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994252,1719996444755,"fUST",513.35970587,9.999e-05,2,"2024-07-03T08:47:24.755",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994253,1719996458130,"fUST",500.0,0.00014,2,"2024-07-03T08:47:38.130",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994254,1719996488646,"fUST",500.0,0.00014,2,"2024-07-03T08:48:08.646",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994255,1719996489254,"fUST",526.94,0.00014,2,"2024-07-03T08:48:09.254",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994257,1719996545306,"fUST",500.0,0.00014,2,"2024-07-03T08:49:05.306",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994259,1719996548763,"fUST",500.0,0.00014,2,"2024-07-03T08:49:08.763",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994260,1719996550849,"fUST",698.87,0.00014,2,"2024-07-03T08:49:10.849",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994261,1719996555858,"fUST",500.0,0.00014,2,"2024-07-03T08:49:15.858",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994263,1719996567997,"fUST",1277.68,0.00014,2,"2024-07-03T08:49:27.997",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994264,1719996574049,"fUST",-500.0,0.00014001,2,"2024-07-03T08:49:34.049",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994265,1719996574081,"fUST",-242.60207027,0.00014001,2,"2024-07-03T08:49:34.081",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994266,1719996574240,"fUST",-257.39792973,0.00014001,2,"2024-07-03T08:49:34.240",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994267,1719996574271,"fUST",-363.02541691,0.00014001,2,"2024-07-03T08:49:34.271",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994270,1719996587764,"fUST",1533.62,0.00014,2,"2024-07-03T08:49:47.764",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994271,1719996598880,"fUST",-136.97458309,0.00014001,2,"2024-07-03T08:49:58.880",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994272,1719996598910,"fUST",-500.0,0.00014001,2,"2024-07-03T08:49:58.910",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994273,1719996598940,"fUST",-132.88799552,0.00014001,2,"2024-07-03T08:49:58.940",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994274,1719996598974,"fUST",-367.11200448,0.00014001,2,"2024-07-03T08:49:58.974",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994275,1719996599004,"fUST",-314.83730394,0.00014001,2,"2024-07-03T08:49:59.004",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994276,1719996600718,"fUST",735.21,0.00014,2,"2024-07-03T08:50:00.718",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994278,1719996602690,"fUST",227.29909736,0.00013901,2,"2024-07-03T08:50:02.690",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994280,1719996614718,"fUST",500.0,0.00014,2,"2024-07-03T08:50:14.718",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994281,1719996621529,"fUST",633.51,0.00014,2,"2024-07-03T08:50:21.529",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994282,1719996631386,"fUST",6245.57,0.00014,2,"2024-07-03T08:50:31.386",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994283,1719996632957,"fUST",185.16269606,0.00014,2,"2024-07-03T08:50:32.957",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994331,1719996633536,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.536",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994333,1719996633546,"fUST",-573.2,0.00014001,2,"2024-07-03T08:50:33.546",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994335,1719996633555,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.555",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994337,1719996633565,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.565",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994339,1719996633574,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.574",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994341,1719996633584,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.584",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994343,1719996633593,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.593",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994345,1719996633603,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.603",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994347,1719996633613,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.613",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994349,1719996633622,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.622",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994351,1719996633632,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.632",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994353,1719996633642,"fUST",-505.66,0.00014001,2,"2024-07-03T08:50:33.642",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994355,1719996633652,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.652",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994357,1719996633662,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.662",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994360,1719996633671,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.671",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994362,1719996633681,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.681",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994364,1719996633690,"fUST",-707.66,0.00014001,2,"2024-07-03T08:50:33.690",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994365,1719996633699,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.699",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994367,1719996633709,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.709",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994385,1719996633863,"fUST",-1249.22,0.00014001,2,"2024-07-03T08:50:33.863",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994387,1719996633872,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.872",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994390,1719996633883,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.883",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994392,1719996633893,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.893",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994394,1719996633906,"fUST",-501.33395135,0.00014001,2,"2024-07-03T08:50:33.906",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994396,1719996633916,"fUST",-629.82,0.00014001,2,"2024-07-03T08:50:33.916",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994398,1719996633925,"fUST",-867.31,0.00014001,2,"2024-07-03T08:50:33.925",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994400,1719996633935,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.935",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994402,1719996633944,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.944",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994404,1719996633953,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.953",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994406,1719996633963,"fUST",-304.153136,0.00014001,2,"2024-07-03T08:50:33.963",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994408,1719996633973,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.973",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994410,1719996633982,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.982",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994412,1719996633992,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:33.992",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994414,1719996634001,"fUST",-513.0,0.00014001,2,"2024-07-03T08:50:34.001",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994416,1719996634011,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:34.011",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994418,1719996634020,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:34.020",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994420,1719996634030,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:34.030",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994422,1719996634039,"fUST",-1974.44,0.00014001,2,"2024-07-03T08:50:34.039",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994424,1719996634049,"fUST",-1759.23,0.00014001,2,"2024-07-03T08:50:34.049",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994426,1719996634058,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:34.058",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994428,1719996634067,"fUST",-1458.65813782,0.00014001,2,"2024-07-03T08:50:34.067",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994485,1719996638164,"fUST",-31.65186218,0.00014001,2,"2024-07-03T08:50:38.164",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994486,1719996638179,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:38.179",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994487,1719996638189,"fUST",-515.84,0.00014001,2,"2024-07-03T08:50:38.189",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994488,1719996638202,"fUST",-770.74,0.00014001,2,"2024-07-03T08:50:38.202",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994489,1719996638213,"fUST",-4989.93,0.00014001,2,"2024-07-03T08:50:38.213",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994490,1719996638223,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:38.223",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994491,1719996638232,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:38.232",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994492,1719996638242,"fUST",-743.67,0.00014001,2,"2024-07-03T08:50:38.242",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994493,1719996638254,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:38.254",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994494,1719996638263,"fUST",-593.17,0.00014001,2,"2024-07-03T08:50:38.263",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994495,1719996638273,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:38.273",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994496,1719996638286,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:38.286",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994497,1719996638297,"fUST",-158.21516792,0.00014001,2,"2024-07-03T08:50:38.297",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994498,1719996638306,"fUST",-505.98,0.00014001,2,"2024-07-03T08:50:38.306",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994499,1719996638316,"fUST",-2987.29,0.00014001,2,"2024-07-03T08:50:38.316",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994500,1719996638326,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:38.326",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994501,1719996638335,"fUST",-512.22,0.00014001,2,"2024-07-03T08:50:38.335",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994502,1719996638345,"fUST",-646.89,0.00014001,2,"2024-07-03T08:50:38.345",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994503,1719996638354,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:38.354",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994504,1719996638364,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:38.364",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994505,1719996638373,"fUST",-997.54,0.00014001,2,"2024-07-03T08:50:38.373",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994506,1719996638383,"fUST",-605.63,0.00014001,2,"2024-07-03T08:50:38.383",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994507,1719996638396,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:38.396",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994508,1719996638407,"fUST",-591.31,0.00014001,2,"2024-07-03T08:50:38.407",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994509,1719996638417,"fUST",-1738.59170137,0.00014001,2,"2024-07-03T08:50:38.417",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994510,1719996638430,"fUST",-8882.63829863,0.00014001,2,"2024-07-03T08:50:38.430",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994511,1719996638439,"fUST",-698.02,0.00014001,2,"2024-07-03T08:50:38.439",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994512,1719996638449,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:38.449",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994513,1719996638459,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:38.459",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994514,1719996638469,"fUST",-500.0,0.00014001,2,"2024-07-03T08:50:38.469",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994515,1719996638478,"fUST",-562.71,0.00014001,2,"2024-07-03T08:50:38.478",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994516,1719996638488,"fUST",-657.53,0.00014001,2,"2024-07-03T08:50:38.488",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994517,1719996638497,"fUST",-3137.33,0.00014002,2,"2024-07-03T08:50:38.497",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994518,1719996638507,"fUST",-500.0,0.00014002,2,"2024-07-03T08:50:38.507",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994519,1719996638516,"fUST",-8786.56,0.00014002,2,"2024-07-03T08:50:38.516",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994520,1719996638525,"fUST",-227.29909732,0.00014038,2,"2024-07-03T08:50:38.525",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994521,1719996638536,"fUST",-150.0,0.00014119,2,"2024-07-03T08:50:38.536",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994522,1719996638545,"fUST",-877.0,0.00014119,2,"2024-07-03T08:50:38.545",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994523,1719996638554,"fUST",-227.29909732,0.00014175,2,"2024-07-03T08:50:38.554",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994524,1719996638563,"fUST",-573.2,0.00014273,2,"2024-07-03T08:50:38.563",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994525,1719996638573,"fUST",-500.0,0.00014274,2,"2024-07-03T08:50:38.573",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994526,1719996638582,"fUST",-5768.97,0.00014274,2,"2024-07-03T08:50:38.582",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994527,1719996638592,"fUST",-500.0,0.00014274,2,"2024-07-03T08:50:38.592",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994528,1719996638602,"fUST",-769.7,0.00014274,2,"2024-07-03T08:50:38.602",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994529,1719996638612,"fUST",-500.0,0.00014274,2,"2024-07-03T08:50:38.612",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994530,1719996638622,"fUST",-500.0,0.00014274,2,"2024-07-03T08:50:38.622",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994531,1719996638631,"fUST",-500.0,0.00014274,2,"2024-07-03T08:50:38.631",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994532,1719996638641,"fUST",-500.0,0.00014274,2,"2024-07-03T08:50:38.641",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994533,1719996638651,"fUST",-5193.32,0.00014274,2,"2024-07-03T08:50:38.651",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994534,1719996638664,"fUST",-500.0,0.00014274,2,"2024-07-03T08:50:38.664",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994535,1719996638676,"fUST",-500.0,0.00014274,2,"2024-07-03T08:50:38.676",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994536,1719996638686,"fUST",-417.17642833,0.00014274,2,"2024-07-03T08:50:38.686",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994541,1719996640685,"fUST",-157.84357167,0.00014274,2,"2024-07-03T08:50:40.685",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994542,1719996640695,"fUST",-500.0,0.00014274,2,"2024-07-03T08:50:40.695",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994543,1719996640704,"fUST",-500.0,0.00014274,2,"2024-07-03T08:50:40.704",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994544,1719996640714,"fUST",-952.57,0.00014274,2,"2024-07-03T08:50:40.714",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994546,1719996640723,"fUST",-500.0,0.00014274,2,"2024-07-03T08:50:40.723",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994547,1719996640732,"fUST",-528.97,0.00014274,2,"2024-07-03T08:50:40.732",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994549,1719996640741,"fUST",-500.0,0.00014274,2,"2024-07-03T08:50:40.741",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994550,1719996640751,"fUST",-776.36,0.00014274,2,"2024-07-03T08:50:40.751",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994551,1719996640760,"fUST",-1407.62,0.00014274,2,"2024-07-03T08:50:40.760",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994552,1719996640770,"fUST",-671.05,0.00014274,2,"2024-07-03T08:50:40.770",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994553,1719996640780,"fUST",-500.0,0.00014274,2,"2024-07-03T08:50:40.780",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994554,1719996640789,"fUST",-526.94,0.00014274,2,"2024-07-03T08:50:40.789",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994555,1719996640798,"fUST",-500.0,0.00014274,2,"2024-07-03T08:50:40.798",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994556,1719996640807,"fUST",-698.87,0.00014274,2,"2024-07-03T08:50:40.807",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994557,1719996640816,"fUST",-1277.68,0.00014274,2,"2024-07-03T08:50:40.816",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994558,1719996640825,"fUST",-1533.62,0.00014274,2,"2024-07-03T08:50:40.825",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994559,1719996640834,"fUST",-735.21,0.00014274,2,"2024-07-03T08:50:40.834",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994560,1719996640843,"fUST",-500.0,0.00014274,2,"2024-07-03T08:50:40.843",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994561,1719996640853,"fUST",-633.51,0.00014274,2,"2024-07-03T08:50:40.853",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994562,1719996640862,"fUST",-6245.57,0.00014274,2,"2024-07-03T08:50:40.862",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994563,1719996640871,"fUST",-500.0,0.00014275,2,"2024-07-03T08:50:40.871",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994564,1719996640880,"fUST",-573.2,0.00014275,2,"2024-07-03T08:50:40.880",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994565,1719996640889,"fUST",-573.2,0.00014275,2,"2024-07-03T08:50:40.889",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994566,1719996640898,"fUST",-500.0,0.00014275,2,"2024-07-03T08:50:40.898",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994567,1719996640908,"fUST",-500.0,0.00014275,2,"2024-07-03T08:50:40.908",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994568,1719996640917,"fUST",-500.0,0.00014275,2,"2024-07-03T08:50:40.917",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994569,1719996640926,"fUST",-505.66,0.00014275,2,"2024-07-03T08:50:40.926",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994570,1719996640936,"fUST",-500.0,0.00014275,2,"2024-07-03T08:50:40.936",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994571,1719996640944,"fUST",-500.0,0.00014275,2,"2024-07-03T08:50:40.944",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994572,1719996640953,"fUST",-707.66,0.00014275,2,"2024-07-03T08:50:40.953",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994573,1719996640963,"fUST",-1249.22,0.00014275,2,"2024-07-03T08:50:40.963",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994574,1719996640972,"fUST",-629.82,0.00014275,2,"2024-07-03T08:50:40.972",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994575,1719996640981,"fUST",-867.31,0.00014275,2,"2024-07-03T08:50:40.981",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994576,1719996640990,"fUST",-500.0,0.00014275,2,"2024-07-03T08:50:40.990",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994577,1719996640999,"fUST",-500.0,0.00014275,2,"2024-07-03T08:50:40.999",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994578,1719996641008,"fUST",-500.0,0.00014275,2,"2024-07-03T08:50:41.008",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994579,1719996641017,"fUST",-500.0,0.00014275,2,"2024-07-03T08:50:41.017",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994580,1719996641027,"fUST",-513.0,0.00014275,2,"2024-07-03T08:50:41.027",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994581,1719996641036,"fUST",-500.0,0.00014275,2,"2024-07-03T08:50:41.036",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994582,1719996641045,"fUST",-1974.44,0.00014275,2,"2024-07-03T08:50:41.045",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994583,1719996641054,"fUST",-1759.23,0.00014275,2,"2024-07-03T08:50:41.054",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994584,1719996641063,"fUST",-500.0,0.00014275,2,"2024-07-03T08:50:41.063",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994585,1719996641073,"fUST",-1490.31,0.00014275,2,"2024-07-03T08:50:41.073",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994586,1719996641082,"fUST",-515.84,0.00014275,2,"2024-07-03T08:50:41.082",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994587,1719996641091,"fUST",-770.74,0.00014275,2,"2024-07-03T08:50:41.091",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994588,1719996641101,"fUST",-4989.93,0.00014275,2,"2024-07-03T08:50:41.101",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994589,1719996641110,"fUST",-743.67,0.00014275,2,"2024-07-03T08:50:41.110",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994590,1719996641119,"fUST",-593.17,0.00014275,2,"2024-07-03T08:50:41.119",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994591,1719996641128,"fUST",-505.98,0.00014275,2,"2024-07-03T08:50:41.128",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994592,1719996641136,"fUST",-2987.29,0.00014275,2,"2024-07-03T08:50:41.136",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994593,1719996641146,"fUST",-646.89,0.00014275,2,"2024-07-03T08:50:41.146",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994594,1719996641155,"fUST",-422.53499741,0.00014275,2,"2024-07-03T08:50:41.155",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994595,1719996641164,"fUST",-997.54,0.00014275,2,"2024-07-03T08:50:41.164",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994596,1719996641173,"fUST",-605.63,0.00014275,2,"2024-07-03T08:50:41.173",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994597,1719996641181,"fUST",-626.10854328,0.00014275,2,"2024-07-03T08:50:41.181",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994598,1719996641191,"fUST",-591.31,0.00014275,2,"2024-07-03T08:50:41.191",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994599,1719996641204,"fUST",-10621.23,0.00014275,2,"2024-07-03T08:50:41.204",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994600,1719996641213,"fUST",-698.02,0.00014275,2,"2024-07-03T08:50:41.213",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994601,1719996641223,"fUST",-500.0,0.00014275,2,"2024-07-03T08:50:41.223",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994602,1719996641232,"fUST",-629.54361502,0.00014275,2,"2024-07-03T08:50:41.232",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994603,1719996641243,"fUST",-562.71,0.00014275,2,"2024-07-03T08:50:41.243",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994604,1719996641252,"fUST",-657.53,0.00014275,2,"2024-07-03T08:50:41.252",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994605,1719996641261,"fUST",-3137.33,0.00014276,2,"2024-07-03T08:50:41.261",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994606,1719996641270,"fUST",-500.0,0.00014276,2,"2024-07-03T08:50:41.270",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994607,1719996641280,"fUST",-8786.56,0.00014276,2,"2024-07-03T08:50:41.280",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994608,1719996641290,"fUST",-227.29909732,0.00014312,2,"2024-07-03T08:50:41.290",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994609,1719996641300,"fUST",-227.29909732,0.00014449,2,"2024-07-03T08:50:41.300",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994610,1719996641309,"fUST",-167.218685,0.00014453,2,"2024-07-03T08:50:41.309",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994611,1719996641318,"fUST",-293.1949976,0.000145,2,"2024-07-03T08:50:41.318",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994612,1719996641327,"fUST",-907.99125561,0.00014548,2,"2024-07-03T08:50:41.327",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994613,1719996641336,"fUST",-500.0,0.00014548,2,"2024-07-03T08:50:41.336",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994614,1719996641345,"fUST",-5768.97,0.00014548,2,"2024-07-03T08:50:41.345",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994615,1719996641354,"fUST",-500.0,0.00014548,2,"2024-07-03T08:50:41.354",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994616,1719996641363,"fUST",-769.7,0.00014548,2,"2024-07-03T08:50:41.363",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994617,1719996641372,"fUST",-500.0,0.00014548,2,"2024-07-03T08:50:41.372",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994618,1719996641381,"fUST",-573.2,0.00014548,2,"2024-07-03T08:50:41.381",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994619,1719996641393,"fUST",-500.0,0.00014548,2,"2024-07-03T08:50:41.393",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994620,1719996641403,"fUST",-500.0,0.00014548,2,"2024-07-03T08:50:41.403",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994621,1719996641413,"fUST",-32.57496477,0.00014548,2,"2024-07-03T08:50:41.413",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994633,1719996644329,"fUST",1809.91,0.00014,2,"2024-07-03T08:50:44.329",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994639,1719996646597,"fUST",711.66,0.00014,2,"2024-07-03T08:50:46.597",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994640,1719996647019,"fUST",500.0,0.00014,2,"2024-07-03T08:50:47.019",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994641,1719996665052,"fUST",1290.32,0.00014,2,"2024-07-03T08:51:05.052",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994642,1719996672714,"fUST",648.69,0.00014,2,"2024-07-03T08:51:12.714",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994643,1719996711179,"fUST",681.7,0.00014,2,"2024-07-03T08:51:51.179",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994644,1719996720544,"fUST",569.54,0.00014,2,"2024-07-03T08:52:00.544",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994645,1719996724733,"fUST",500.0,0.00014,2,"2024-07-03T08:52:04.733",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994646,1719996727011,"fUST",1145.12,0.00014,2,"2024-07-03T08:52:07.011",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994647,1719996730289,"fUST",2738.35,0.00014,2,"2024-07-03T08:52:10.289",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994648,1719996738747,"fUST",500.0,0.00014,2,"2024-07-03T08:52:18.747",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994649,1719996781449,"fUST",300.0,0.00014,2,"2024-07-03T08:53:01.449",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994650,1719996785606,"fUST",300.0,0.00014,2,"2024-07-03T08:53:05.606",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994651,1719996786595,"fUST",640.64,0.00014,2,"2024-07-03T08:53:06.595",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994652,1719996787376,"fUST",155.29033758,9.999e-05,2,"2024-07-03T08:53:07.376",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994654,1719996807861,"fUST",500.0,0.00014,2,"2024-07-03T08:53:27.861",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994655,1719996814054,"fUST",500.0,0.00014,2,"2024-07-03T08:53:34.054",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994656,1719996814146,"fUST",605.22,0.00014,2,"2024-07-03T08:53:34.146",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994657,1719996818844,"fUST",1460.82,0.00014,2,"2024-07-03T08:53:38.844",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994658,1719996825599,"fUST",834.62,0.00014,2,"2024-07-03T08:53:45.599",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994659,1719996834275,"fUST",702.68,0.00014,2,"2024-07-03T08:53:54.275",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994660,1719996841539,"fUST",300.0,0.00014,2,"2024-07-03T08:54:01.539",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994661,1719996841811,"fUST",500.0,0.00014,2,"2024-07-03T08:54:01.811",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994663,1719996858773,"fUST",609.7,0.00014,2,"2024-07-03T08:54:18.773",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994664,1719996861376,"fUST",157.30546467,0.00014,2,"2024-07-03T08:54:21.376",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994665,1719996872206,"fUST",500.0,0.00014,2,"2024-07-03T08:54:32.206",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994666,1719996882340,"fUST",500.0,0.00014,2,"2024-07-03T08:54:42.340",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994667,1719996883042,"fUST",1838.93,0.00014,2,"2024-07-03T08:54:43.042",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994669,1719996893403,"fUST",500.0,0.00014,2,"2024-07-03T08:54:53.403",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994670,1719996893838,"fUST",500.0,0.00014,2,"2024-07-03T08:54:53.838",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994671,1719996899279,"fUST",500.0,0.00014,2,"2024-07-03T08:54:59.279",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994672,1719996901372,"fUST",300.0,0.00014,2,"2024-07-03T08:55:01.372",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994673,1719996905561,"fUST",500.0,0.00014,2,"2024-07-03T08:55:05.561",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994674,1719996928359,"fUST",500.0,0.00014,2,"2024-07-03T08:55:28.359",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994675,1719996929776,"fUST",500.0,0.00014,2,"2024-07-03T08:55:29.776",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994676,1719996930996,"fUST",154.85288975,9.999e-05,2,"2024-07-03T08:55:30.996",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994677,1719996931844,"fUST",500.0,0.00014,2,"2024-07-03T08:55:31.844",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994678,1719996931893,"fUST",9992.44,0.00014,2,"2024-07-03T08:55:31.893",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994679,1719996942102,"fUST",5521.27,0.00014,2,"2024-07-03T08:55:42.102",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994680,1719996945057,"fUST",500.0,0.00014,2,"2024-07-03T08:55:45.057",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994681,1719996945832,"fUST",500.0,0.00014,2,"2024-07-03T08:55:45.832",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994682,1719996947574,"fUST",500.0,0.00014,2,"2024-07-03T08:55:47.574",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994684,1719996953866,"fUST",688.24,0.00014,2,"2024-07-03T08:55:53.866",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994685,1719996961105,"fUST",237.0,0.00014,2,"2024-07-03T08:56:01.105",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994686,1719996966832,"fUST",585.2,0.00014,2,"2024-07-03T08:56:06.832",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994687,1719996967233,"fUST",295.10070097,0.00014,2,"2024-07-03T08:56:07.233",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994688,1719996967339,"fUST",500.0,0.00014,2,"2024-07-03T08:56:07.339",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994689,1719996975137,"fUST",500.0,0.00014,2,"2024-07-03T08:56:15.137",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994690,1719996975584,"fUST",500.0,0.00014,2,"2024-07-03T08:56:15.584",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994691,1719996977640,"fUST",500.0,0.00014,2,"2024-07-03T08:56:17.640",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994692,1719996977673,"fUST",2814.36,0.00014,2,"2024-07-03T08:56:17.673",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994693,1719996978044,"fUST",500.0,0.00014,2,"2024-07-03T08:56:18.044",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994694,1719996978076,"fUST",500.0,0.00014,2,"2024-07-03T08:56:18.076",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994695,1719996984861,"fUST",536.65,0.00014,2,"2024-07-03T08:56:24.861",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994696,1719996990046,"fUST",500.0,0.00014,2,"2024-07-03T08:56:30.046",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994697,1719996993446,"fUST",500.0,0.00014,2,"2024-07-03T08:56:33.446",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994698,1719996993883,"fUST",500.0,0.00014,2,"2024-07-03T08:56:33.883",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994700,1719996995725,"fUST",500.0,0.00014,2,"2024-07-03T08:56:35.725",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994701,1719997021964,"fUST",500.0,0.00014,2,"2024-07-03T08:57:01.964",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994702,1719997031953,"fUST",500.0,0.00014,2,"2024-07-03T08:57:11.953",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994703,1719997035265,"fUST",500.0,0.00014,2,"2024-07-03T08:57:15.265",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994704,1719997036910,"fUST",500.0,0.00014,2,"2024-07-03T08:57:16.910",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994705,1719997047328,"fUST",501.0,0.00014,2,"2024-07-03T08:57:27.328",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994706,1719997052009,"fUST",5291.22,0.00014,2,"2024-07-03T08:57:32.009",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994707,1719997062999,"fUST",500.0,0.00014,2,"2024-07-03T08:57:42.999",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994708,1719997064928,"fUST",500.0,0.00014,2,"2024-07-03T08:57:44.928",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994709,1719997078142,"fUST",500.0,0.00014,2,"2024-07-03T08:57:58.142",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994710,1719997078932,"fUST",500.0,0.00014,2,"2024-07-03T08:57:58.932",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994711,1719997086610,"fUST",500.0,0.00014,2,"2024-07-03T08:58:06.610",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994712,1719997093072,"fUST",705.05,0.00014,2,"2024-07-03T08:58:13.072",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994713,1719997095301,"fUST",500.0,0.00014,2,"2024-07-03T08:58:15.301",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994714,1719997096938,"fUST",500.0,0.00014,2,"2024-07-03T08:58:16.938",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994715,1719997101720,"fUST",500.0,0.00014,2,"2024-07-03T08:58:21.720",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994716,1719997107435,"fUST",626.51,0.00014,2,"2024-07-03T08:58:27.435",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994717,1719997110456,"fUST",500.0,0.00014,2,"2024-07-03T08:58:30.456",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994718,1719997110890,"fUST",500.0,0.00014,2,"2024-07-03T08:58:30.890",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994719,1719997118164,"fUST",500.0,0.00014,2,"2024-07-03T08:58:38.164",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994720,1719997121861,"fUST",500.0,0.00014,2,"2024-07-03T08:58:41.861",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994721,1719997128410,"fUST",500.0,0.00014,2,"2024-07-03T08:58:48.410",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994722,1719997131502,"fUST",5070.75,0.00014,2,"2024-07-03T08:58:51.502",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994723,1719997139855,"fUST",500.0,0.00014,2,"2024-07-03T08:58:59.855",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994724,1719997143119,"fUST",500.0,0.00014,2,"2024-07-03T08:59:03.119",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994725,1719997144043,"fUST",500.0,0.00014,2,"2024-07-03T08:59:04.043",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994726,1719997147540,"fUST",500.0,0.00014,2,"2024-07-03T08:59:07.540",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994727,1719997149456,"fUST",594.95,0.00014,2,"2024-07-03T08:59:09.456",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994728,1719997149619,"fUST",500.0,0.00014,2,"2024-07-03T08:59:09.619",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994729,1719997159703,"fUST",500.0,0.00014,2,"2024-07-03T08:59:19.703",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994730,1719997169055,"fUST",673.01,0.00014,2,"2024-07-03T08:59:29.055",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994731,1719997172532,"fUST",500.0,0.00014,2,"2024-07-03T08:59:32.532",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994735,1719997180410,"fUST",500.0,0.00014,2,"2024-07-03T08:59:40.410",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994737,1719997187652,"fUST",500.0,0.00014,2,"2024-07-03T08:59:47.652",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994738,1719997197124,"fUST",500.0,0.00014,2,"2024-07-03T08:59:57.124",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994739,1719997201826,"fUST",675.67,0.00014,2,"2024-07-03T09:00:01.826",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994740,1719997204608,"fUST",9576.09,0.00014,2,"2024-07-03T09:00:04.608",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994741,1719997219157,"fUST",500.0,0.00014,2,"2024-07-03T09:00:19.157",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994742,1719997225116,"fUST",500.0,0.00014,2,"2024-07-03T09:00:25.116",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994743,1719997225196,"fUST",500.0,0.00014,2,"2024-07-03T09:00:25.196",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994744,1719997227359,"fUST",500.0,0.00014,2,"2024-07-03T09:00:27.359",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994745,1719997229837,"fUST",500.0,0.00014,2,"2024-07-03T09:00:29.837",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994746,1719997236827,"fUST",500.0,0.00014,2,"2024-07-03T09:00:36.827",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994747,1719997247178,"fUST",500.0,0.00014,2,"2024-07-03T09:00:47.178",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994749,1719997247874,"fUST",500.29451331,0.00014,2,"2024-07-03T09:00:47.874",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994750,1719997254962,"fUST",514.29,0.00014,2,"2024-07-03T09:00:54.962",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994751,1719997258867,"fUST",500.0,0.00014,2,"2024-07-03T09:00:58.867",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994752,1719997261818,"fUST",500.0,0.00014,2,"2024-07-03T09:01:01.818",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994753,1719997261971,"fUST",500.0,0.00014,2,"2024-07-03T09:01:01.971",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994754,1719997272969,"fUST",500.0,0.00014,2,"2024-07-03T09:01:12.969",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994755,1719997277078,"fUST",644.97,0.00014,2,"2024-07-03T09:01:17.078",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994756,1719997286274,"fUST",647.52,0.00014,2,"2024-07-03T09:01:26.274",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994757,1719997297623,"fUST",500.0,0.00014,2,"2024-07-03T09:01:37.623",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994758,1719997313112,"fUST",1705.67,0.00014,2,"2024-07-03T09:01:53.112",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994759,1719997314935,"fUST",9177.09,0.00014,2,"2024-07-03T09:01:54.935",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994760,1719997315334,"fUST",500.0,0.00014,2,"2024-07-03T09:01:55.334",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994761,1719997320193,"fUST",500.0,0.00014,2,"2024-07-03T09:02:00.193",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994763,1719997324182,"fUST",500.0,0.00014,2,"2024-07-03T09:02:04.182",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994768,1719997337829,"fUST",592.34,0.00014,2,"2024-07-03T09:02:17.829",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994769,1719997338946,"fUST",1393.96,0.00014,2,"2024-07-03T09:02:18.946",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994770,1719997356772,"fUST",500.0,0.00014,2,"2024-07-03T09:02:36.772",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994775,1719997367698,"fUST",500.0,0.00014,2,"2024-07-03T09:02:47.698",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994776,1719997369572,"fUST",500.0,0.00014,2,"2024-07-03T09:02:49.572",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994777,1719997375306,"fUST",4715.94,0.00014,2,"2024-07-03T09:02:55.306",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994788,1719997391372,"fUST",500.0,0.00014,2,"2024-07-03T09:03:11.372",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994789,1719997404611,"fUST",500.0,0.00014,2,"2024-07-03T09:03:24.611",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994791,1719997433332,"fUST",500.0,0.00014,2,"2024-07-03T09:03:53.332",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994795,1719997461853,"fUST",941.37,0.00014,2,"2024-07-03T09:04:21.853",0.000292,37.58,0.9310869387337748,431520961.00903267]
[330994799,1719997510247,"fUST",507.25244306,0.00014,2,"2024-07-03T09:05:10.247",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994800,1719997510287,"fUST",500.0,0.00014,2,"2024-07-03T09:05:10.287",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994801,1719997517455,"fUST",4938.0,0.00014,2,"2024-07-03T09:05:17.455",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994802,1719997524693,"fUST",500.0,0.00014,2,"2024-07-03T09:05:24.693",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994804,1719997571653,"fUST",1634.6,0.00014,2,"2024-07-03T09:06:11.653",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994805,1719997577414,"fUST",625.58,0.00014,2,"2024-07-03T09:06:17.414",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994806,1719997580828,"fUST",909.03,0.00014,2,"2024-07-03T09:06:20.828",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994807,1719997601566,"fUST",1335.87,0.00014,2,"2024-07-03T09:06:41.566",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994808,1719997604059,"fUST",500.0,0.00014,2,"2024-07-03T09:06:44.059",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994809,1719997612100,"fUST",4732.25,0.00014,2,"2024-07-03T09:06:52.100",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994810,1719997631161,"fUST",-153.22760111,0.00014001,2,"2024-07-03T09:07:11.161",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994811,1719997631181,"fUST",-500.0,0.00014001,2,"2024-07-03T09:07:11.181",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994812,1719997631203,"fUST",-744.28,0.00014001,2,"2024-07-03T09:07:11.203",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994813,1719997631225,"fUST",-500.0,0.00014001,2,"2024-07-03T09:07:11.225",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994814,1719997631246,"fUST",-500.0,0.00014001,2,"2024-07-03T09:07:11.246",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994815,1719997631272,"fUST",-568.72,0.00014001,2,"2024-07-03T09:07:11.272",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994816,1719997631295,"fUST",-500.0,0.00014001,2,"2024-07-03T09:07:11.295",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994817,1719997631315,"fUST",-500.0,0.00014001,2,"2024-07-03T09:07:11.315",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994818,1719997631337,"fUST",-669.96,0.00014001,2,"2024-07-03T09:07:11.337",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994819,1719997631358,"fUST",-500.0,0.00014001,2,"2024-07-03T09:07:11.358",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994820,1719997631378,"fUST",-500.0,0.00014001,2,"2024-07-03T09:07:11.378",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994821,1719997631398,"fUST",-500.0,0.00014001,2,"2024-07-03T09:07:11.398",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994822,1719997631418,"fUST",-555.81,0.00014001,2,"2024-07-03T09:07:11.418",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994823,1719997631439,"fUST",-790.9,0.00014001,2,"2024-07-03T09:07:11.439",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994824,1719997631460,"fUST",-500.0,0.00014001,2,"2024-07-03T09:07:11.460",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994825,1719997631490,"fUST",-500.0,0.00014001,2,"2024-07-03T09:07:11.490",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994826,1719997631511,"fUST",-500.0,0.00014001,2,"2024-07-03T09:07:11.511",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994827,1719997631532,"fUST",-500.0,0.00014001,2,"2024-07-03T09:07:11.532",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994828,1719997631552,"fUST",-500.0,0.00014001,2,"2024-07-03T09:07:11.552",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994829,1719997631574,"fUST",-8298.11,0.00014001,2,"2024-07-03T09:07:11.574",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994830,1719997631594,"fUST",-500.0,0.00014001,2,"2024-07-03T09:07:11.594",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994831,1719997631614,"fUST",-2912.79,0.00014001,2,"2024-07-03T09:07:11.614",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994832,1719997631633,"fUST",-150.0,0.00014089,2,"2024-07-03T09:07:11.633",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994833,1719997631654,"fUST",-877.0,0.00014089,2,"2024-07-03T09:07:11.654",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994834,1719997631675,"fUST",-500.0,0.00014117,2,"2024-07-03T09:07:11.675",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994835,1719997631695,"fUST",-506.23773556,0.00014173,2,"2024-07-03T09:07:11.695",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994836,1719997631716,"fUST",-500.0,0.00014272,2,"2024-07-03T09:07:11.716",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994837,1719997631736,"fUST",-500.0,0.00014272,2,"2024-07-03T09:07:11.736",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994838,1719997631756,"fUST",-500.0,0.00014272,2,"2024-07-03T09:07:11.756",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994839,1719997631775,"fUST",-500.0,0.00014272,2,"2024-07-03T09:07:11.775",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994840,1719997631799,"fUST",-500.0,0.00014272,2,"2024-07-03T09:07:11.799",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994841,1719997631820,"fUST",-634.78,0.00014272,2,"2024-07-03T09:07:11.820",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994842,1719997631840,"fUST",-500.0,0.00014272,2,"2024-07-03T09:07:11.840",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994843,1719997631861,"fUST",-1243.43,0.00014272,2,"2024-07-03T09:07:11.861",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994844,1719997631882,"fUST",-1399.96,0.00014272,2,"2024-07-03T09:07:11.882",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994845,1719997631907,"fUST",-673.4,0.00014272,2,"2024-07-03T09:07:11.907",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994846,1719997631928,"fUST",-500.0,0.00014272,2,"2024-07-03T09:07:11.928",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994847,1719997631950,"fUST",-500.0,0.00014272,2,"2024-07-03T09:07:11.950",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994848,1719997631970,"fUST",-500.0,0.00014272,2,"2024-07-03T09:07:11.970",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994849,1719997631994,"fUST",-584.29,0.00014272,2,"2024-07-03T09:07:11.994",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994850,1719997632015,"fUST",-500.0,0.00014272,2,"2024-07-03T09:07:12.015",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994851,1719997632038,"fUST",-1762.31,0.00014272,2,"2024-07-03T09:07:12.038",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994852,1719997632060,"fUST",-6053.87,0.00014272,2,"2024-07-03T09:07:12.060",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994853,1719997632082,"fUST",-712.88,0.00014272,2,"2024-07-03T09:07:12.082",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994854,1719997632102,"fUST",-500.0,0.00014272,2,"2024-07-03T09:07:12.102",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994855,1719997632124,"fUST",-1323.35,0.00014272,2,"2024-07-03T09:07:12.124",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994856,1719997632146,"fUST",-644.5,0.00014273,2,"2024-07-03T09:07:12.146",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994857,1719997632166,"fUST",-1133.24,0.00014273,2,"2024-07-03T09:07:12.166",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994858,1719997632188,"fUST",-4859.47,0.00014273,2,"2024-07-03T09:07:12.188",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994859,1719997632209,"fUST",-580.01,0.00014273,2,"2024-07-03T09:07:12.209",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994860,1719997632230,"fUST",-659.56,0.00014273,2,"2024-07-03T09:07:12.230",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994861,1719997632250,"fUST",-799.84,0.00014273,2,"2024-07-03T09:07:12.250",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994862,1719997632272,"fUST",-560.82,0.00014273,2,"2024-07-03T09:07:12.272",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994863,1719997632293,"fUST",-2697.09,0.00014273,2,"2024-07-03T09:07:12.293",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994864,1719997632314,"fUST",-500.0,0.00014273,2,"2024-07-03T09:07:12.314",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994865,1719997632336,"fUST",-500.0,0.00014273,2,"2024-07-03T09:07:12.336",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994866,1719997632357,"fUST",-620.54,0.00014273,2,"2024-07-03T09:07:12.357",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994867,1719997632378,"fUST",-500.0,0.00014273,2,"2024-07-03T09:07:12.378",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994868,1719997632398,"fUST",-500.0,0.00014273,2,"2024-07-03T09:07:12.398",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994869,1719997632419,"fUST",-154.93211081,0.00014273,2,"2024-07-03T09:07:12.419",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994870,1719997632440,"fUST",-500.0,0.00014273,2,"2024-07-03T09:07:12.440",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994871,1719997632463,"fUST",-593.42,0.00014273,2,"2024-07-03T09:07:12.463",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994872,1719997632487,"fUST",-500.0,0.00014273,2,"2024-07-03T09:07:12.487",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994873,1719997632507,"fUST",-500.0,0.00014273,2,"2024-07-03T09:07:12.507",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994874,1719997632530,"fUST",-500.0,0.00014273,2,"2024-07-03T09:07:12.530",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994875,1719997632551,"fUST",-500.0,0.00014274,2,"2024-07-03T09:07:12.551",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994876,1719997632573,"fUST",-245.9639303,0.00014274,2,"2024-07-03T09:07:12.573",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994877,1719997632594,"fUST",-500.0,0.00014274,2,"2024-07-03T09:07:12.594",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994878,1719997632614,"fUST",-500.0,0.00014274,2,"2024-07-03T09:07:12.614",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994879,1719997632634,"fUST",-501.0,0.00014274,2,"2024-07-03T09:07:12.634",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994880,1719997632657,"fUST",-500.0,0.00014274,2,"2024-07-03T09:07:12.657",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994881,1719997632678,"fUST",-626.51,0.00014274,2,"2024-07-03T09:07:12.678",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994882,1719997632699,"fUST",-500.0,0.00014274,2,"2024-07-03T09:07:12.699",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994883,1719997632720,"fUST",-594.95,0.00014274,2,"2024-07-03T09:07:12.720",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994884,1719997632741,"fUST",-500.0,0.00014274,2,"2024-07-03T09:07:12.741",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994885,1719997632762,"fUST",-500.0,0.00014274,2,"2024-07-03T09:07:12.762",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994886,1719997632784,"fUST",-500.0,0.00014274,2,"2024-07-03T09:07:12.784",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994887,1719997632804,"fUST",-500.0,0.00014274,2,"2024-07-03T09:07:12.804",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994888,1719997632826,"fUST",-4045.01073635,0.00014274,2,"2024-07-03T09:07:12.826",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994894,1719997635117,"fUST",-5132.07926365,0.00014274,2,"2024-07-03T09:07:15.117",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994896,1719997635137,"fUST",-500.0,0.00014274,2,"2024-07-03T09:07:15.137",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994897,1719997635157,"fUST",-500.0,0.00014274,2,"2024-07-03T09:07:15.157",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994898,1719997635179,"fUST",-4715.94,0.00014274,2,"2024-07-03T09:07:15.179",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994899,1719997635200,"fUST",-941.37,0.00014274,2,"2024-07-03T09:07:15.200",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994900,1719997635220,"fUST",-500.0,0.00014274,2,"2024-07-03T09:07:15.220",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994901,1719997635240,"fUST",-1634.6,0.00014274,2,"2024-07-03T09:07:15.240",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994902,1719997635262,"fUST",-625.58,0.00014274,2,"2024-07-03T09:07:15.262",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994903,1719997635283,"fUST",-909.03,0.00014274,2,"2024-07-03T09:07:15.283",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994904,1719997635303,"fUST",-1335.87,0.00014274,2,"2024-07-03T09:07:15.303",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994905,1719997635324,"fUST",-514.03560836,0.00014274,2,"2024-07-03T09:07:15.324",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994906,1719997635346,"fUST",-4732.25,0.00014274,2,"2024-07-03T09:07:15.346",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994907,1719997635366,"fUST",-744.28,0.00014275,2,"2024-07-03T09:07:15.366",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994908,1719997635385,"fUST",-500.0,0.00014275,2,"2024-07-03T09:07:15.385",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994909,1719997635406,"fUST",-568.72,0.00014275,2,"2024-07-03T09:07:15.406",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994910,1719997635426,"fUST",-669.96,0.00014275,2,"2024-07-03T09:07:15.426",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994911,1719997635445,"fUST",-154.03322,0.00014275,2,"2024-07-03T09:07:15.445",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994912,1719997635465,"fUST",-500.0,0.00014275,2,"2024-07-03T09:07:15.465",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994913,1719997635492,"fUST",-500.0,0.00014275,2,"2024-07-03T09:07:15.492",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994914,1719997635512,"fUST",-500.0,0.00014275,2,"2024-07-03T09:07:15.512",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994915,1719997635534,"fUST",-555.81,0.00014275,2,"2024-07-03T09:07:15.534",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994916,1719997635554,"fUST",-790.9,0.00014275,2,"2024-07-03T09:07:15.554",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994917,1719997635577,"fUST",-500.0,0.00014275,2,"2024-07-03T09:07:15.577",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994918,1719997635598,"fUST",-500.0,0.00014275,2,"2024-07-03T09:07:15.598",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994919,1719997635617,"fUST",-8298.11,0.00014275,2,"2024-07-03T09:07:15.617",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994920,1719997635637,"fUST",-2912.79,0.00014275,2,"2024-07-03T09:07:15.637",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994921,1719997635842,"fUST",-155.749614,0.00014275,2,"2024-07-03T09:07:15.842",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994922,1719997635868,"fUST",-506.23773555,0.0001431,2,"2024-07-03T09:07:15.868",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994923,1719997635888,"fUST",-506.23773555,0.00014447,2,"2024-07-03T09:07:15.888",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994924,1719997635909,"fUST",-500.0,0.00014546,2,"2024-07-03T09:07:15.909",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994925,1719997635931,"fUST",-634.78,0.00014546,2,"2024-07-03T09:07:15.931",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994926,1719997635954,"fUST",-500.0,0.00014546,2,"2024-07-03T09:07:15.954",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994927,1719997635976,"fUST",-1243.43,0.00014546,2,"2024-07-03T09:07:15.976",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994928,1719997635998,"fUST",-1399.96,0.00014546,2,"2024-07-03T09:07:15.998",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994929,1719997636019,"fUST",-673.4,0.00014546,2,"2024-07-03T09:07:16.019",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994930,1719997636041,"fUST",-500.0,0.00014546,2,"2024-07-03T09:07:16.041",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994931,1719997636062,"fUST",-500.0,0.00014546,2,"2024-07-03T09:07:16.062",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994932,1719997636083,"fUST",-584.29,0.00014546,2,"2024-07-03T09:07:16.083",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994933,1719997636104,"fUST",-1762.31,0.00014546,2,"2024-07-03T09:07:16.104",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994934,1719997636125,"fUST",-861.72263772,0.00014546,2,"2024-07-03T09:07:16.125",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994935,1719997638882,"fUST",4322.94,0.00014,2,"2024-07-03T09:07:18.882",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994936,1719997642452,"fUST",505.72,0.00014,2,"2024-07-03T09:07:22.452",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994937,1719997671927,"fUST",500.0,0.00014,2,"2024-07-03T09:07:51.927",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994938,1719997672160,"fUST",4337.9,0.00014,2,"2024-07-03T09:07:52.160",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994940,1719997678971,"fUST",1498.38,0.00014,2,"2024-07-03T09:07:58.971",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994941,1719997692749,"fUST",833.27,0.00014,2,"2024-07-03T09:08:12.749",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994942,1719997698262,"fUST",682.26,0.00014,2,"2024-07-03T09:08:18.262",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994943,1719997698870,"fUST",500.0,0.00014,2,"2024-07-03T09:08:18.870",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994944,1719997702488,"fUST",725.0,0.00014,2,"2024-07-03T09:08:22.488",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994945,1719997702661,"fUST",495.84780869,0.00014,2,"2024-07-03T09:08:22.661",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994949,1719997782967,"fUST",-728.61924314,0.00014,2,"2024-07-03T09:09:42.967",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994950,1719997783004,"fUST",-0.08294817,0.00014,2,"2024-07-03T09:09:43.004",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994951,1719997783034,"fUST",-500.0,0.00014,2,"2024-07-03T09:09:43.034",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994952,1719997783063,"fUST",-228.53629497,0.00014,2,"2024-07-03T09:09:43.063",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994953,1719997783105,"fUST",-243.02973759,0.00014,2,"2024-07-03T09:09:43.105",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994961,1719997807722,"fUST",-391.35396744,0.00014,2,"2024-07-03T09:10:07.722",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994962,1719997807756,"fUST",-371.27064018,0.00014,2,"2024-07-03T09:10:07.756",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994963,1719997807800,"fUST",-718.80708764,0.00014,2,"2024-07-03T09:10:07.800",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994970,1719997832618,"fUST",-3052.74227218,0.00014,2,"2024-07-03T09:10:32.618",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994971,1719997832630,"fUST",-765.27,0.00014,2,"2024-07-03T09:10:32.630",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994973,1719997832641,"fUST",-7606.61,0.00014,2,"2024-07-03T09:10:32.641",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994975,1719997832652,"fUST",-500.0,0.00014,2,"2024-07-03T09:10:32.652",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994977,1719997832662,"fUST",-500.0,0.00014,2,"2024-07-03T09:10:32.662",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994979,1719997832673,"fUST",-521.33,0.00014,2,"2024-07-03T09:10:32.673",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994981,1719997832683,"fUST",-877.0,0.00014144,2,"2024-07-03T09:10:32.683",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994983,1719997832694,"fUST",-500.0,0.00014271,2,"2024-07-03T09:10:32.694",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994985,1719997832705,"fUST",-1139.81,0.00014271,2,"2024-07-03T09:10:32.705",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994987,1719997832716,"fUST",-5765.72,0.00014271,2,"2024-07-03T09:10:32.716",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994990,1719997832726,"fUST",-632.08,0.00014272,2,"2024-07-03T09:10:32.726",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994992,1719997832737,"fUST",-537.45,0.00014272,2,"2024-07-03T09:10:32.737",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994994,1719997832747,"fUST",-2584.71,0.00014272,2,"2024-07-03T09:10:32.747",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994996,1719997832758,"fUST",-500.0,0.00014272,2,"2024-07-03T09:10:32.758",0.000292,37.44,0.930359685769111,431722920.3105516]
[330994998,1719997832769,"fUST",-500.0,0.00014272,2,"2024-07-03T09:10:32.769",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995000,1719997832781,"fUST",-4656.99,0.00014272,2,"2024-07-03T09:10:32.781",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995002,1719997832792,"fUST",-581.88,0.00014272,2,"2024-07-03T09:10:32.792",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995005,1719997832803,"fUST",-500.0,0.00014272,2,"2024-07-03T09:10:32.803",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995007,1719997832814,"fUST",-1283.29,0.00014272,2,"2024-07-03T09:10:32.814",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995009,1719997832824,"fUST",-617.29,0.00014272,2,"2024-07-03T09:10:32.824",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995011,1719997832833,"fUST",-535.6,0.00014272,2,"2024-07-03T09:10:32.833",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995013,1719997832843,"fUST",-1615.45,0.00014272,2,"2024-07-03T09:10:32.843",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995015,1719997832852,"fUST",-500.0,0.00014273,2,"2024-07-03T09:10:32.852",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995017,1719997832863,"fUST",-500.0,0.00014273,2,"2024-07-03T09:10:32.863",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995039,1719997833070,"fUST",-438.01676797,0.00014273,2,"2024-07-03T09:10:33.070",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995042,1719997833089,"fUST",-574.3,0.00014273,2,"2024-07-03T09:10:33.089",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995044,1719997833100,"fUST",-567.89028138,0.00014273,2,"2024-07-03T09:10:33.100",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995046,1719997833110,"fUST",-545.37,0.00014273,2,"2024-07-03T09:10:33.110",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995048,1719997833120,"fUST",-4337.9,0.00014274,2,"2024-07-03T09:10:33.120",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995050,1719997833130,"fUST",-1498.38,0.00014274,2,"2024-07-03T09:10:33.130",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995053,1719997833140,"fUST",-682.26,0.00014274,2,"2024-07-03T09:10:33.140",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995054,1719997833149,"fUST",-500.0,0.00014274,2,"2024-07-03T09:10:33.149",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995056,1719997833159,"fUST",-725.0,0.00014274,2,"2024-07-03T09:10:33.159",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995058,1719997833168,"fUST",-1224.55,0.00014274,2,"2024-07-03T09:10:33.168",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995060,1719997833177,"fUST",-500.0,0.00014274,2,"2024-07-03T09:10:33.177",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995062,1719997833187,"fUST",-862.92,0.00014274,2,"2024-07-03T09:10:33.187",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995064,1719997833197,"fUST",-4142.82,0.00014274,2,"2024-07-03T09:10:33.197",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995066,1719997833207,"fUST",-765.27,0.00014274,2,"2024-07-03T09:10:33.207",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995068,1719997833217,"fUST",-7606.61,0.00014274,2,"2024-07-03T09:10:33.217",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995070,1719997833226,"fUST",-409.64,0.00014274,2,"2024-07-03T09:10:33.226",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995072,1719997833236,"fUST",-500.0,0.00014274,2,"2024-07-03T09:10:33.236",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995074,1719997833245,"fUST",-521.33,0.00014274,2,"2024-07-03T09:10:33.245",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995076,1719997833257,"fUST",-500.0,0.00014545,2,"2024-07-03T09:10:33.257",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995078,1719997833266,"fUST",-1139.81,0.00014545,2,"2024-07-03T09:10:33.266",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995080,1719997833276,"fUST",-5765.72,0.00014545,2,"2024-07-03T09:10:33.276",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995082,1719997833285,"fUST",-712.88,0.00014546,2,"2024-07-03T09:10:33.285",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995084,1719997833294,"fUST",-1323.35,0.00014546,2,"2024-07-03T09:10:33.294",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995086,1719997833304,"fUST",-632.08,0.00014546,2,"2024-07-03T09:10:33.304",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995088,1719997833313,"fUST",-537.45,0.00014546,2,"2024-07-03T09:10:33.313",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995090,1719997833322,"fUST",-2584.71,0.00014546,2,"2024-07-03T09:10:33.322",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995092,1719997833332,"fUST",-151.0,0.00014546,2,"2024-07-03T09:10:33.332",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995094,1719997833341,"fUST",-500.0,0.00014546,2,"2024-07-03T09:10:33.341",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995096,1719997833350,"fUST",-528.28073463,0.00014546,2,"2024-07-03T09:10:33.350",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995098,1719997833359,"fUST",-4656.99,0.00014546,2,"2024-07-03T09:10:33.359",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995100,1719997833368,"fUST",-581.88,0.00014546,2,"2024-07-03T09:10:33.368",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995102,1719997833377,"fUST",-500.0,0.00014546,2,"2024-07-03T09:10:33.377",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995103,1719997833387,"fUST",-1283.29,0.00014546,2,"2024-07-03T09:10:33.387",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995105,1719997833397,"fUST",-617.29,0.00014546,2,"2024-07-03T09:10:33.397",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995107,1719997833406,"fUST",-535.6,0.00014546,2,"2024-07-03T09:10:33.406",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995108,1719997833415,"fUST",-1615.45,0.00014546,2,"2024-07-03T09:10:33.415",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995109,1719997833425,"fUST",-500.0,0.00014547,2,"2024-07-03T09:10:33.425",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995110,1719997833435,"fUST",-644.5,0.00014547,2,"2024-07-03T09:10:33.435",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995111,1719997833444,"fUST",-1133.24,0.00014547,2,"2024-07-03T09:10:33.444",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995112,1719997833454,"fUST",-580.01,0.00014547,2,"2024-07-03T09:10:33.454",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995113,1719997833464,"fUST",-799.84,0.00014547,2,"2024-07-03T09:10:33.464",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995114,1719997833473,"fUST",-500.0,0.00014547,2,"2024-07-03T09:10:33.473",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995115,1719997833487,"fUST",-620.54,0.00014547,2,"2024-07-03T09:10:33.487",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995116,1719997833498,"fUST",-500.0,0.00014547,2,"2024-07-03T09:10:33.498",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995117,1719997833507,"fUST",-593.42,0.00014547,2,"2024-07-03T09:10:33.507",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995118,1719997833517,"fUST",-500.0,0.00014547,2,"2024-07-03T09:10:33.517",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995119,1719997833527,"fUST",-500.0,0.00014547,2,"2024-07-03T09:10:33.527",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995120,1719997833542,"fUST",-500.0,0.00014547,2,"2024-07-03T09:10:33.542",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995121,1719997833552,"fUST",-500.0,0.00014547,2,"2024-07-03T09:10:33.552",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995122,1719997833561,"fUST",-574.3,0.00014547,2,"2024-07-03T09:10:33.561",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995123,1719997833570,"fUST",-545.37,0.00014547,2,"2024-07-03T09:10:33.570",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995124,1719997833584,"fUST",-671.05,0.00014548,2,"2024-07-03T09:10:33.584",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995125,1719997833593,"fUST",-500.0,0.00014548,2,"2024-07-03T09:10:33.593",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995126,1719997833602,"fUST",-500.0,0.00014548,2,"2024-07-03T09:10:33.602",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995127,1719997833612,"fUST",-500.0,0.00014548,2,"2024-07-03T09:10:33.612",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995128,1719997833621,"fUST",-500.0,0.00014548,2,"2024-07-03T09:10:33.621",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995129,1719997833631,"fUST",-500.0,0.00014548,2,"2024-07-03T09:10:33.631",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995130,1719997833640,"fUST",-500.0,0.00014548,2,"2024-07-03T09:10:33.640",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995131,1719997833648,"fUST",-500.0,0.00014548,2,"2024-07-03T09:10:33.648",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995132,1719997833658,"fUST",-9177.09,0.00014548,2,"2024-07-03T09:10:33.658",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995133,1719997833668,"fUST",-500.0,0.00014548,2,"2024-07-03T09:10:33.668",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995134,1719997833677,"fUST",-500.0,0.00014548,2,"2024-07-03T09:10:33.677",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995135,1719997833687,"fUST",-573.02893548,0.00014548,2,"2024-07-03T09:10:33.687",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995136,1719997833696,"fUST",-593.42,0.00014548,2,"2024-07-03T09:10:33.696",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995137,1719997833708,"fUST",-625.58,0.00014548,2,"2024-07-03T09:10:33.708",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995138,1719997833718,"fUST",-4337.9,0.00014548,2,"2024-07-03T09:10:33.718",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995139,1719997833728,"fUST",-143.89757254,0.00014548,2,"2024-07-03T09:10:33.728",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995140,1719997833741,"fUST",-1354.48242746,0.00014548,2,"2024-07-03T09:10:33.741",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995141,1719997833750,"fUST",-682.26,0.00014548,2,"2024-07-03T09:10:33.750",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995142,1719997833759,"fUST",-725.0,0.00014548,2,"2024-07-03T09:10:33.759",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995143,1719997833769,"fUST",-1224.55,0.00014548,2,"2024-07-03T09:10:33.769",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995144,1719997833778,"fUST",-500.0,0.00014548,2,"2024-07-03T09:10:33.778",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995145,1719997833787,"fUST",-862.92,0.00014548,2,"2024-07-03T09:10:33.787",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995146,1719997833798,"fUST",-4142.82,0.00014548,2,"2024-07-03T09:10:33.798",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995147,1719997833807,"fUST",-765.27,0.00014548,2,"2024-07-03T09:10:33.807",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995148,1719997833816,"fUST",-7606.61,0.00014548,2,"2024-07-03T09:10:33.816",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995149,1719997833825,"fUST",-500.0,0.00014548,2,"2024-07-03T09:10:33.825",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995150,1719997833834,"fUST",-521.33,0.00014548,2,"2024-07-03T09:10:33.834",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995151,1719997833844,"fUST",-500.0,0.00014549,2,"2024-07-03T09:10:33.844",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995152,1719997833853,"fUST",-669.96,0.00014549,2,"2024-07-03T09:10:33.853",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995153,1719997833864,"fUST",-500.0,0.00014549,2,"2024-07-03T09:10:33.864",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995154,1719997833874,"fUST",-500.0,0.00014549,2,"2024-07-03T09:10:33.874",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995155,1719997833884,"fUST",-500.0,0.00014549,2,"2024-07-03T09:10:33.884",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995156,1719997833893,"fUST",-555.81,0.00014549,2,"2024-07-03T09:10:33.893",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995157,1719997833902,"fUST",-370.37559225,0.00014549,2,"2024-07-03T09:10:33.902",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995158,1719997833912,"fUST",-500.0,0.00014549,2,"2024-07-03T09:10:33.912",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995159,1719997833921,"fUST",-2912.79,0.00014549,2,"2024-07-03T09:10:33.921",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995160,1719997833930,"fUST",-506.23773555,0.00014584,2,"2024-07-03T09:10:33.930",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995161,1719997833939,"fUST",-506.23773555,0.00014721,2,"2024-07-03T09:10:33.939",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995162,1719997833949,"fUST",-593.42,0.00014721,2,"2024-07-03T09:10:33.949",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995163,1719997833962,"fUST",-593.42,0.00014721,2,"2024-07-03T09:10:33.962",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995164,1719997833971,"fUST",-505.52242464,0.00014722,2,"2024-07-03T09:10:33.971",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995165,1719997833982,"fUST",-300.0,0.00014759,2,"2024-07-03T09:10:33.982",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995166,1719997833991,"fUST",-188.31976,0.00014767,2,"2024-07-03T09:10:33.991",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995167,1719997834001,"fUST",-189.080219,0.00014767,2,"2024-07-03T09:10:34.001",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995168,1719997834011,"fUST",-1235.99551094,0.00014794,2,"2024-07-03T09:10:34.011",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995169,1719997834020,"fUST",-9134.56291464,0.00014799,2,"2024-07-03T09:10:34.020",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995170,1719997834029,"fUST",-5431.76629554,0.00014799,2,"2024-07-03T09:10:34.029",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995179,1719997838630,"fUST",-304.70212322,0.00014,2,"2024-07-03T09:10:38.630",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995462,1719997842556,"fUST",-195.29787678,0.00014,2,"2024-07-03T09:10:42.556",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995464,1719997842566,"fUST",-500.0,0.00014274,2,"2024-07-03T09:10:42.566",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995466,1719997842579,"fUST",-500.0,0.00014548,2,"2024-07-03T09:10:42.579",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995482,1719997842733,"fUST",-59307.44684321,0.00014799,2,"2024-07-03T09:10:42.733",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995484,1719997842747,"fUST",-706.73272783,0.00014799,2,"2024-07-03T09:10:42.747",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995486,1719997842760,"fUST",-23442.05413342,0.00014799,2,"2024-07-03T09:10:42.760",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995488,1719997842770,"fUST",-500.0,0.00014819,2,"2024-07-03T09:10:42.770",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995490,1719997842780,"fUST",-1139.81,0.00014819,2,"2024-07-03T09:10:42.780",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995492,1719997842790,"fUST",-5765.72,0.00014819,2,"2024-07-03T09:10:42.790",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995494,1719997842799,"fUST",-500.0,0.0001482,2,"2024-07-03T09:10:42.799",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995496,1719997842811,"fUST",-712.88,0.0001482,2,"2024-07-03T09:10:42.811",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995498,1719997842821,"fUST",-1323.35,0.0001482,2,"2024-07-03T09:10:42.821",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995500,1719997842831,"fUST",-632.08,0.0001482,2,"2024-07-03T09:10:42.831",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995502,1719997842841,"fUST",-537.45,0.0001482,2,"2024-07-03T09:10:42.841",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995504,1719997842851,"fUST",-2584.71,0.0001482,2,"2024-07-03T09:10:42.851",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995506,1719997842861,"fUST",-500.0,0.0001482,2,"2024-07-03T09:10:42.861",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995508,1719997842872,"fUST",-4656.99,0.0001482,2,"2024-07-03T09:10:42.872",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995510,1719997842882,"fUST",-581.88,0.0001482,2,"2024-07-03T09:10:42.882",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995514,1719997842903,"fUST",-500.0,0.0001482,2,"2024-07-03T09:10:42.903",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995515,1719997842916,"fUST",-1283.29,0.0001482,2,"2024-07-03T09:10:42.916",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995518,1719997842927,"fUST",-617.29,0.0001482,2,"2024-07-03T09:10:42.927",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995520,1719997842938,"fUST",-535.6,0.0001482,2,"2024-07-03T09:10:42.938",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995522,1719997842950,"fUST",-1615.45,0.0001482,2,"2024-07-03T09:10:42.950",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995524,1719997842961,"fUST",-644.5,0.00014821,2,"2024-07-03T09:10:42.961",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995526,1719997842972,"fUST",-1133.24,0.00014821,2,"2024-07-03T09:10:42.972",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995528,1719997842982,"fUST",-580.01,0.00014821,2,"2024-07-03T09:10:42.982",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995530,1719997842992,"fUST",-799.84,0.00014821,2,"2024-07-03T09:10:42.992",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995532,1719997843003,"fUST",-500.0,0.00014821,2,"2024-07-03T09:10:43.003",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995534,1719997843014,"fUST",-620.54,0.00014821,2,"2024-07-03T09:10:43.014",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995536,1719997843025,"fUST",-500.0,0.00014821,2,"2024-07-03T09:10:43.025",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995538,1719997843035,"fUST",-593.42,0.00014821,2,"2024-07-03T09:10:43.035",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995540,1719997843046,"fUST",-500.0,0.00014821,2,"2024-07-03T09:10:43.046",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995542,1719997843056,"fUST",-500.0,0.00014821,2,"2024-07-03T09:10:43.056",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995544,1719997843067,"fUST",-500.0,0.00014821,2,"2024-07-03T09:10:43.067",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995546,1719997843076,"fUST",-500.0,0.00014821,2,"2024-07-03T09:10:43.076",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995548,1719997843087,"fUST",-574.3,0.00014821,2,"2024-07-03T09:10:43.087",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995550,1719997843097,"fUST",-545.37,0.00014821,2,"2024-07-03T09:10:43.097",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995553,1719997843108,"fUST",-368.58485971,0.00014822,2,"2024-07-03T09:10:43.108",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995555,1719997843120,"fUST",-500.0,0.00014822,2,"2024-07-03T09:10:43.120",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995557,1719997843130,"fUST",-500.0,0.00014822,2,"2024-07-03T09:10:43.130",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995559,1719997843140,"fUST",-500.0,0.00014822,2,"2024-07-03T09:10:43.140",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995561,1719997843150,"fUST",-500.0,0.00014822,2,"2024-07-03T09:10:43.150",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995563,1719997843159,"fUST",-500.0,0.00014822,2,"2024-07-03T09:10:43.159",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995565,1719997843170,"fUST",-500.0,0.00014822,2,"2024-07-03T09:10:43.170",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995567,1719997843181,"fUST",-9177.09,0.00014822,2,"2024-07-03T09:10:43.181",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995569,1719997843192,"fUST",-558.66390196,0.00014822,2,"2024-07-03T09:10:43.192",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995571,1719997843201,"fUST",-500.0,0.00014822,2,"2024-07-03T09:10:43.201",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995573,1719997843213,"fUST",-593.42,0.00014822,2,"2024-07-03T09:10:43.213",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995575,1719997843223,"fUST",-625.58,0.00014822,2,"2024-07-03T09:10:43.223",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995577,1719997843233,"fUST",-4337.9,0.00014822,2,"2024-07-03T09:10:43.233",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995582,1719997843243,"fUST",-1498.38,0.00014822,2,"2024-07-03T09:10:43.243",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995587,1719997843256,"fUST",-682.26,0.00014822,2,"2024-07-03T09:10:43.256",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995591,1719997843266,"fUST",-725.0,0.00014822,2,"2024-07-03T09:10:43.266",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995596,1719997843277,"fUST",-1224.55,0.00014822,2,"2024-07-03T09:10:43.277",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995601,1719997843287,"fUST",-500.0,0.00014822,2,"2024-07-03T09:10:43.287",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995606,1719997843297,"fUST",-4142.82,0.00014822,2,"2024-07-03T09:10:43.297",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995610,1719997843308,"fUST",-765.27,0.00014822,2,"2024-07-03T09:10:43.308",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995612,1719997843319,"fUST",-7606.61,0.00014822,2,"2024-07-03T09:10:43.319",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995615,1719997843330,"fUST",-500.0,0.00014822,2,"2024-07-03T09:10:43.330",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995618,1719997843341,"fUST",-521.33,0.00014822,2,"2024-07-03T09:10:43.341",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995621,1719997843351,"fUST",-500.0,0.00014822,2,"2024-07-03T09:10:43.351",0.000292,37.44,0.930359685769111,431722920.3105516]
[330995624,1719997843362,"fUST",-479.75033432,0.00014823,2,"2024-07-03T09:10:43.362",0.000292,37.44,0.930359685769111,431722920.3105516]
[330996215,1719997847888,"fUST",-609.03,0.00014,2,"2024-07-03T09:10:47.888",0.000292,37.44,0.930359685769111,431722920.3105516]
[330996218,1719997847898,"fUST",-623.77,0.00014271,2,"2024-07-03T09:10:47.898",0.000292,37.44,0.930359685769111,431722920.3105516]
[330996221,1719997847908,"fUST",-83.22,0.00014274,2,"2024-07-03T09:10:47.908",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997720,1719998137514,"fUST",1286.11472469,9.999e-05,2,"2024-07-03T09:15:37.514",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997748,1719998338414,"fUST",1286.11472469,9.999e-05,2,"2024-07-03T09:18:58.414",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997749,1719998388597,"fUST",836.73503167,0.0001212,2,"2024-07-03T09:19:48.597",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997754,1719998803030,"fUST",268.92743618,9.999e-05,2,"2024-07-03T09:26:43.030",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997755,1719998846121,"fUST",-300.0,0.00013999,2,"2024-07-03T09:27:26.121",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997756,1719998846141,"fUST",-300.0,0.00013999,2,"2024-07-03T09:27:26.141",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997757,1719998846162,"fUST",-521.32,0.00014,2,"2024-07-03T09:27:26.162",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997758,1719998846182,"fUST",-604.16,0.00014,2,"2024-07-03T09:27:26.182",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997759,1719998846201,"fUST",-6338.84,0.00014,2,"2024-07-03T09:27:26.201",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997760,1719998846224,"fUST",-2548.69,0.00014,2,"2024-07-03T09:27:26.224",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997761,1719998846247,"fUST",-500.0,0.00014,2,"2024-07-03T09:27:26.247",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997762,1719998846270,"fUST",-7647.57,0.00014,2,"2024-07-03T09:27:26.270",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997763,1719998846291,"fUST",-150.0,0.00014172,2,"2024-07-03T09:27:26.291",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997764,1719998846311,"fUST",-877.0,0.00014172,2,"2024-07-03T09:27:26.311",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997765,1719998846335,"fUST",-208.80606455,0.00014172,2,"2024-07-03T09:27:26.335",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997766,1719998846356,"fUST",-161.8060428,0.00014173,2,"2024-07-03T09:27:26.356",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997767,1719998846377,"fUST",-500.0,0.00014272,2,"2024-07-03T09:27:26.377",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997768,1719998846398,"fUST",-500.0,0.00014272,2,"2024-07-03T09:27:26.398",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997769,1719998846422,"fUST",-500.0,0.00014272,2,"2024-07-03T09:27:26.422",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997770,1719998846444,"fUST",-585.82,0.00014272,2,"2024-07-03T09:27:26.444",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997771,1719998846466,"fUST",-1025.43,0.00014272,2,"2024-07-03T09:27:26.466",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997772,1719998846490,"fUST",-500.0,0.00014272,2,"2024-07-03T09:27:26.490",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997773,1719998846523,"fUST",-3614.91,0.00014272,2,"2024-07-03T09:27:26.523",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997774,1719998846550,"fUST",-507.51,0.00014272,2,"2024-07-03T09:27:26.550",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997775,1719998846572,"fUST",-500.0,0.00014272,2,"2024-07-03T09:27:26.572",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997776,1719998846594,"fUST",-699.86,0.00014272,2,"2024-07-03T09:27:26.594",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997777,1719998846615,"fUST",-500.0,0.00014272,2,"2024-07-03T09:27:26.615",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997778,1719998846638,"fUST",-671.01,0.00014272,2,"2024-07-03T09:27:26.638",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997779,1719998846658,"fUST",-500.0,0.00014272,2,"2024-07-03T09:27:26.658",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997780,1719998846680,"fUST",-509.14,0.00014272,2,"2024-07-03T09:27:26.680",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997781,1719998846701,"fUST",-580.19,0.00014272,2,"2024-07-03T09:27:26.701",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997782,1719998846725,"fUST",-4074.87,0.00014272,2,"2024-07-03T09:27:26.725",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997783,1719998846747,"fUST",-1122.88,0.00014272,2,"2024-07-03T09:27:26.747",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997784,1719998846769,"fUST",-500.0,0.00014272,2,"2024-07-03T09:27:26.769",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997785,1719998846791,"fUST",-500.0,0.00014272,2,"2024-07-03T09:27:26.791",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997786,1719998846812,"fUST",-540.12,0.00014272,2,"2024-07-03T09:27:26.812",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997787,1719998846834,"fUST",-500.0,0.00014272,2,"2024-07-03T09:27:26.834",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997788,1719998846861,"fUST",-831.7,0.00014272,2,"2024-07-03T09:27:26.861",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997789,1719998846885,"fUST",-500.0,0.00014272,2,"2024-07-03T09:27:26.885",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997790,1719998846909,"fUST",-1413.52,0.00014272,2,"2024-07-03T09:27:26.909",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997791,1719998846935,"fUST",-500.0,0.00014272,2,"2024-07-03T09:27:26.935",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997792,1719998846960,"fUST",-4270.40538864,0.00014272,2,"2024-07-03T09:27:26.960",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997793,1719998850935,"fUST",509.85196753,9.999e-05,2,"2024-07-03T09:27:30.935",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997794,1719998883297,"fUST",154.83742071,9.999e-05,2,"2024-07-03T09:28:03.297",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997795,1719998896401,"fUST",-500.0,0.00014,2,"2024-07-03T09:28:16.401",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997887,1719999039680,"fUST",-1248.65,0.00014,2,"2024-07-03T09:30:39.680",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997889,1719999039692,"fUST",-122.75881746,0.00014172,2,"2024-07-03T09:30:39.692",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997946,1719999040297,"fUST",-754.24118254,0.00014172,2,"2024-07-03T09:30:40.297",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997948,1719999040308,"fUST",-161.80604276,0.00014174,2,"2024-07-03T09:30:40.308",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997950,1719999040319,"fUST",-500.0,0.00014271,2,"2024-07-03T09:30:40.319",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997952,1719999040330,"fUST",-1015.92,0.00014271,2,"2024-07-03T09:30:40.330",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997955,1719999040340,"fUST",-300.0,0.00014271,2,"2024-07-03T09:30:40.340",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997956,1719999040350,"fUST",-5154.97,0.00014271,2,"2024-07-03T09:30:40.350",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997959,1719999040360,"fUST",-500.0,0.00014272,2,"2024-07-03T09:30:40.360",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997960,1719999040370,"fUST",-500.0,0.00014272,2,"2024-07-03T09:30:40.370",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997962,1719999040381,"fUST",-542.97,0.00014272,2,"2024-07-03T09:30:40.381",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997964,1719999040391,"fUST",-1157.93,0.00014272,2,"2024-07-03T09:30:40.391",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997967,1719999040402,"fUST",-553.07,0.00014272,2,"2024-07-03T09:30:40.402",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997969,1719999040412,"fUST",-500.0,0.00014272,2,"2024-07-03T09:30:40.412",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997970,1719999040422,"fUST",-2261.62,0.00014272,2,"2024-07-03T09:30:40.422",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997973,1719999040432,"fUST",-502.52,0.00014272,2,"2024-07-03T09:30:40.432",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997976,1719999040443,"fUST",-556.01,0.00014272,2,"2024-07-03T09:30:40.443",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997980,1719999040453,"fUST",-500.0,0.00014272,2,"2024-07-03T09:30:40.453",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997983,1719999040463,"fUST",-500.0,0.00014272,2,"2024-07-03T09:30:40.463",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997986,1719999040476,"fUST",-500.0,0.00014272,2,"2024-07-03T09:30:40.476",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997989,1719999040487,"fUST",-500.0,0.00014272,2,"2024-07-03T09:30:40.487",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997992,1719999040497,"fUST",-500.0,0.00014272,2,"2024-07-03T09:30:40.497",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997995,1719999040508,"fUST",-500.0,0.00014272,2,"2024-07-03T09:30:40.508",0.000292,37.44,0.930359685769111,431722920.3105516]
[330997998,1719999040518,"fUST",-1076.09,0.00014272,2,"2024-07-03T09:30:40.518",0.000292,37.44,0.930359685769111,431722920.3105516]
[330998001,1719999040528,"fUST",-517.62,0.00014272,2,"2024-07-03T09:30:40.528",0.000292,37.44,0.930359685769111,431722920.3105516]
[330998004,1719999040538,"fUST",-500.0,0.00014272,2,"2024-07-03T09:30:40.538",0.000292,37.44,0.930359685769111,431722920.3105516]
[330998006,1719999040549,"fUST",-729.20935344,0.00014272,2,"2024-07-03T09:30:40.549",0.000292,37.44,0.930359685769111,431722920.3105516]
[330998009,1719999040574,"fUST",-625.41064656,0.00014272,2,"2024-07-03T09:30:40.574",0.000292,37.44,0.930359685769111,431722920.3105516]
[330998012,1719999040585,"fUST",-500.0,0.00014273,2,"2024-07-03T09:30:40.585",0.000292,37.44,0.930359685769111,431722920.3105516]
[330998014,1719999040595,"fUST",-500.0,0.00014273,2,"2024-07-03T09:30:40.595",0.000292,37.44,0.930359685769111,431722920.3105516]
[330998016,1719999040604,"fUST",-500.0,0.00014273,2,"2024-07-03T09:30:40.604",0.000292,37.44,0.930359685769111,431722920.3105516]
[330998018,1719999040615,"fUST",-156.70275098,0.00014273,2,"2024-07-03T09:30:40.615",0.000292,37.44,0.930359685769111,431722920.3105516]
[330998020,1719999040624,"fUST",-500.0,0.00014273,2,"2024-07-03T09:30:40.624",0.000292,37.44,0.930359685769111,431722920.3105516]
[330998021,1719999040635,"fUST",-500.0,0.00014273,2,"2024-07-03T09:30:40.635",0.000292,37.44,0.930359685769111,431722920.3105516]
[330998023,1719999040645,"fUST",-500.0,0.00014273,2,"2024-07-03T09:30:40.645",0.000292,37.44,0.930359685769111,431722920.3105516]
[330998026,1719999040656,"fUST",-500.0,0.00014273,2,"2024-07-03T09:30:40.656",0.000292,37.44,0.930359685769111,431722920.3105516]
[330998028,1719999040666,"fUST",-500.0,0.00014273,2,"2024-07-03T09:30:40.666",0.000292,37.44,0.930359685769111,431722920.3105516]
[330998030,1719999040676,"fUST",-500.0,0.00014273,2,"2024-07-03T09:30:40.676",0.000292,37.44,0.930359685769111,431722920.3105516]
[330998031,1719999040686,"fUST",-500.0,0.00014273,2,"2024-07-03T09:30:40.686",0.000292,37.44,0.930359685769111,431722920.3105516]
[330998034,1719999040696,"fUST",-3316.73660246,0.00014273,2,"2024-07-03T09:30:40.696",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999557,1719999057971,"fUST",508.831518,9.999e-05,2,"2024-07-03T09:30:57.971",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999720,1719999081030,"fUST",383.3799279,9.999e-05,2,"2024-07-03T09:31:21.030",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999721,1719999157139,"fUST",154.83742071,9.999e-05,2,"2024-07-03T09:32:37.139",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999733,1719999246740,"fUST",-1196.63,0.00014,2,"2024-07-03T09:34:06.740",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999734,1719999246774,"fUST",-1020.46,0.00014,2,"2024-07-03T09:34:06.774",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999735,1719999246811,"fUST",-3452.35,0.00014,2,"2024-07-03T09:34:06.811",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999743,1719999327124,"fUST",-755.06,0.00014,2,"2024-07-03T09:35:27.124",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999746,1719999351941,"fUST",500.0,0.00014,2,"2024-07-03T09:35:51.941",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999752,1719999405064,"fUST",6074.72,0.00014,2,"2024-07-03T09:36:45.064",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999760,1719999451653,"fUST",578.99,0.00014,2,"2024-07-03T09:37:31.653",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999761,1719999458374,"fUST",2442.5,0.00014,2,"2024-07-03T09:37:38.374",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999762,1719999479873,"fUST",554.86,0.00014,2,"2024-07-03T09:37:59.873",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999764,1719999501689,"fUST",5579.04,0.00014,2,"2024-07-03T09:38:21.689",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999766,1719999554732,"fUST",5589.15,0.00014,2,"2024-07-03T09:39:14.732",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999769,1719999615003,"fUST",2340.73,0.00014,2,"2024-07-03T09:40:15.003",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999774,1719999892726,"fUST",525.08585216,9.999e-05,2,"2024-07-03T09:44:52.726",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999775,1719999897511,"fUST",509.97923553,9.999e-05,2,"2024-07-03T09:44:57.511",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999776,1719999941261,"fUST",525.09240019,0.0001212,2,"2024-07-03T09:45:41.261",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999777,1719999943519,"fUST",262.75743915,0.0001212,2,"2024-07-03T09:45:43.519",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999778,1719999969322,"fUST",154.83742071,9.999e-05,2,"2024-07-03T09:46:09.322",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999780,1720000016714,"fUST",273.52697028,0.0001212,2,"2024-07-03T09:46:56.714",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999960,1720000239650,"fUST",-477.28935736,0.00014028,2,"2024-07-03T09:50:39.650",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999962,1720000239659,"fUST",-161.80604276,0.00014173,2,"2024-07-03T09:50:39.659",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999964,1720000239669,"fUST",-877.0,0.00014197,2,"2024-07-03T09:50:39.669",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999966,1720000239679,"fUST",-150.0,0.00014197,2,"2024-07-03T09:50:39.679",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999968,1720000239688,"fUST",-300.0,0.0001427,2,"2024-07-03T09:50:39.688",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999970,1720000239698,"fUST",-500.0,0.00014271,2,"2024-07-03T09:50:39.698",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999972,1720000239708,"fUST",-500.0,0.00014271,2,"2024-07-03T09:50:39.708",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999974,1720000239717,"fUST",-500.0,0.00014271,2,"2024-07-03T09:50:39.717",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999976,1720000239727,"fUST",-552.25719852,0.00014271,2,"2024-07-03T09:50:39.727",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999978,1720000239736,"fUST",-500.0,0.00014271,2,"2024-07-03T09:50:39.736",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999980,1720000239745,"fUST",-500.0,0.00014271,2,"2024-07-03T09:50:39.745",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999982,1720000239755,"fUST",-500.0,0.00014271,2,"2024-07-03T09:50:39.755",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999983,1720000239766,"fUST",-499.99999999,0.00014271,2,"2024-07-03T09:50:39.766",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999985,1720000239776,"fUST",-3326.09,0.00014272,2,"2024-07-03T09:50:39.776",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999988,1720000239787,"fUST",-500.0,0.00014272,2,"2024-07-03T09:50:39.787",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999990,1720000239797,"fUST",-643.05,0.00014272,2,"2024-07-03T09:50:39.797",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999992,1720000239808,"fUST",-500.0,0.00014272,2,"2024-07-03T09:50:39.808",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999994,1720000239818,"fUST",-568.55,0.00014272,2,"2024-07-03T09:50:39.818",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999995,1720000239828,"fUST",-532.85,0.00014272,2,"2024-07-03T09:50:39.828",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999998,1720000239838,"fUST",-500.0,0.00014272,2,"2024-07-03T09:50:39.838",0.000292,37.44,0.930359685769111,431722920.3105516]
[330999999,1720000239848,"fUST",-500.0,0.00014272,2,"2024-07-03T09:50:39.848",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000001,1720000239858,"fUST",-7328.92,0.00014272,2,"2024-07-03T09:50:39.858",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000003,1720000239867,"fUST",-500.0,0.00014272,2,"2024-07-03T09:50:39.867",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000005,1720000239877,"fUST",-500.0,0.00014272,2,"2024-07-03T09:50:39.877",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000007,1720000239886,"fUST",-500.0,0.00014272,2,"2024-07-03T09:50:39.886",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000009,1720000239896,"fUST",-500.0,0.00014272,2,"2024-07-03T09:50:39.896",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000011,1720000239906,"fUST",-500.0,0.00014272,2,"2024-07-03T09:50:39.906",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000013,1720000239916,"fUST",-500.0,0.00014272,2,"2024-07-03T09:50:39.916",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000015,1720000239926,"fUST",-3308.5,0.00014272,2,"2024-07-03T09:50:39.926",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000018,1720000239936,"fUST",-500.0,0.00014272,2,"2024-07-03T09:50:39.936",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000019,1720000239945,"fUST",-994.68,0.00014272,2,"2024-07-03T09:50:39.945",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000021,1720000239955,"fUST",-723.59,0.00014272,2,"2024-07-03T09:50:39.955",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000023,1720000239964,"fUST",-1146.77,0.00014272,2,"2024-07-03T09:50:39.964",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000025,1720000239974,"fUST",-4973.03,0.00014272,2,"2024-07-03T09:50:39.974",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000027,1720000239983,"fUST",-597.78,0.00014272,2,"2024-07-03T09:50:39.983",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000029,1720000239992,"fUST",-977.94,0.00014272,2,"2024-07-03T09:50:39.992",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000031,1720000240002,"fUST",-500.0,0.00014273,2,"2024-07-03T09:50:40.002",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000033,1720000240011,"fUST",-561.41,0.00014273,2,"2024-07-03T09:50:40.011",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000035,1720000240020,"fUST",-500.0,0.00014273,2,"2024-07-03T09:50:40.020",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000037,1720000240029,"fUST",-982.7,0.00014273,2,"2024-07-03T09:50:40.029",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000039,1720000240038,"fUST",-1109.68,0.00014273,2,"2024-07-03T09:50:40.038",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000041,1720000240048,"fUST",-500.0,0.00014273,2,"2024-07-03T09:50:40.048",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000043,1720000240057,"fUST",-530.03,0.00014273,2,"2024-07-03T09:50:40.057",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000045,1720000240066,"fUST",-670.7,0.00014273,2,"2024-07-03T09:50:40.066",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000047,1720000240076,"fUST",-500.0,0.00014273,2,"2024-07-03T09:50:40.076",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000049,1720000240085,"fUST",-500.0,0.00014273,2,"2024-07-03T09:50:40.085",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000051,1720000240094,"fUST",-531.75,0.00014273,2,"2024-07-03T09:50:40.094",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000053,1720000240104,"fUST",-2167.39,0.00014273,2,"2024-07-03T09:50:40.104",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000055,1720000240114,"fUST",-500.0,0.00014273,2,"2024-07-03T09:50:40.114",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000057,1720000240123,"fUST",-5356.26,0.00014273,2,"2024-07-03T09:50:40.123",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000059,1720000240132,"fUST",-500.0,0.00014273,2,"2024-07-03T09:50:40.132",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000061,1720000240141,"fUST",-1031.26,0.00014273,2,"2024-07-03T09:50:40.141",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000063,1720000240150,"fUST",-3742.36,0.00014273,2,"2024-07-03T09:50:40.150",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000065,1720000240159,"fUST",-2243.2,0.00014273,2,"2024-07-03T09:50:40.159",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000067,1720000240169,"fUST",-500.0,0.00014273,2,"2024-07-03T09:50:40.169",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000069,1720000240178,"fUST",-500.0,0.00014273,2,"2024-07-03T09:50:40.178",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000071,1720000240188,"fUST",-500.0,0.00014273,2,"2024-07-03T09:50:40.188",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000073,1720000240197,"fUST",-1298.18,0.00014273,2,"2024-07-03T09:50:40.197",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000075,1720000240209,"fUST",-500.0,0.00014273,2,"2024-07-03T09:50:40.209",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000077,1720000240218,"fUST",-2338.98,0.00014273,2,"2024-07-03T09:50:40.218",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000079,1720000240228,"fUST",-161.80604276,0.00014447,2,"2024-07-03T09:50:40.228",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000081,1720000240238,"fUST",-500.0,0.00014545,2,"2024-07-03T09:50:40.238",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000083,1720000240247,"fUST",-500.0,0.00014545,2,"2024-07-03T09:50:40.247",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000085,1720000240257,"fUST",-500.0,0.00014545,2,"2024-07-03T09:50:40.257",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000087,1720000240266,"fUST",-500.0,0.00014545,2,"2024-07-03T09:50:40.266",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000089,1720000240279,"fUST",-500.0,0.00014545,2,"2024-07-03T09:50:40.279",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000091,1720000240289,"fUST",-500.0,0.00014545,2,"2024-07-03T09:50:40.289",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000093,1720000240298,"fUST",-500.0,0.00014545,2,"2024-07-03T09:50:40.298",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000095,1720000240307,"fUST",-500.0,0.00014545,2,"2024-07-03T09:50:40.307",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000097,1720000240317,"fUST",-500.0,0.00014545,2,"2024-07-03T09:50:40.317",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000099,1720000240326,"fUST",-500.0,0.00014545,2,"2024-07-03T09:50:40.326",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000101,1720000240336,"fUST",-500.0,0.00014545,2,"2024-07-03T09:50:40.336",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000103,1720000240345,"fUST",-500.0,0.00014546,2,"2024-07-03T09:50:40.345",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000105,1720000240355,"fUST",-542.97,0.00014546,2,"2024-07-03T09:50:40.355",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000107,1720000240365,"fUST",-500.0,0.00014546,2,"2024-07-03T09:50:40.365",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000109,1720000240374,"fUST",-500.0,0.00014546,2,"2024-07-03T09:50:40.374",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000111,1720000240384,"fUST",-3326.09,0.00014546,2,"2024-07-03T09:50:40.384",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000113,1720000240394,"fUST",-500.0,0.00014546,2,"2024-07-03T09:50:40.394",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000115,1720000240403,"fUST",-643.05,0.00014546,2,"2024-07-03T09:50:40.403",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000117,1720000240412,"fUST",-500.0,0.00014546,2,"2024-07-03T09:50:40.412",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000119,1720000240422,"fUST",-568.55,0.00014546,2,"2024-07-03T09:50:40.422",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000121,1720000240431,"fUST",-532.85,0.00014546,2,"2024-07-03T09:50:40.431",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000123,1720000240441,"fUST",-500.0,0.00014546,2,"2024-07-03T09:50:40.441",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000125,1720000240450,"fUST",-500.0,0.00014546,2,"2024-07-03T09:50:40.450",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000127,1720000240460,"fUST",-7328.92,0.00014546,2,"2024-07-03T09:50:40.460",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000129,1720000240470,"fUST",-500.0,0.00014546,2,"2024-07-03T09:50:40.470",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000131,1720000240479,"fUST",-500.0,0.00014546,2,"2024-07-03T09:50:40.479",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000133,1720000240490,"fUST",-500.0,0.00014546,2,"2024-07-03T09:50:40.490",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000135,1720000240499,"fUST",-500.0,0.00014546,2,"2024-07-03T09:50:40.499",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000137,1720000240508,"fUST",-500.0,0.00014546,2,"2024-07-03T09:50:40.508",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000139,1720000240518,"fUST",-500.0,0.00014546,2,"2024-07-03T09:50:40.518",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000141,1720000240527,"fUST",-3308.5,0.00014546,2,"2024-07-03T09:50:40.527",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000143,1720000240536,"fUST",-500.0,0.00014546,2,"2024-07-03T09:50:40.536",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000145,1720000240546,"fUST",-994.68,0.00014546,2,"2024-07-03T09:50:40.546",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000147,1720000240555,"fUST",-723.59,0.00014546,2,"2024-07-03T09:50:40.555",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000149,1720000240565,"fUST",-1146.77,0.00014546,2,"2024-07-03T09:50:40.565",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000151,1720000240575,"fUST",-4973.03,0.00014546,2,"2024-07-03T09:50:40.575",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000153,1720000240584,"fUST",-597.78,0.00014546,2,"2024-07-03T09:50:40.584",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000155,1720000240594,"fUST",-977.94,0.00014546,2,"2024-07-03T09:50:40.594",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000157,1720000240603,"fUST",-4241.83166971,0.00014547,2,"2024-07-03T09:50:40.603",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000159,1720000240612,"fUST",-500.0,0.00014547,2,"2024-07-03T09:50:40.612",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000161,1720000240622,"fUST",-561.41,0.00014547,2,"2024-07-03T09:50:40.622",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000163,1720000240631,"fUST",-500.0,0.00014547,2,"2024-07-03T09:50:40.631",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000165,1720000240640,"fUST",-982.7,0.00014547,2,"2024-07-03T09:50:40.640",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000167,1720000240650,"fUST",-1109.68,0.00014547,2,"2024-07-03T09:50:40.650",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000169,1720000240659,"fUST",-500.0,0.00014547,2,"2024-07-03T09:50:40.659",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000171,1720000240668,"fUST",-530.03,0.00014547,2,"2024-07-03T09:50:40.668",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000173,1720000240678,"fUST",-670.7,0.00014547,2,"2024-07-03T09:50:40.678",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000175,1720000240687,"fUST",-500.0,0.00014547,2,"2024-07-03T09:50:40.687",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000177,1720000240696,"fUST",-500.0,0.00014547,2,"2024-07-03T09:50:40.696",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000179,1720000240706,"fUST",-531.75,0.00014547,2,"2024-07-03T09:50:40.706",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000181,1720000240715,"fUST",-2167.39,0.00014547,2,"2024-07-03T09:50:40.715",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000183,1720000240725,"fUST",-500.0,0.00014547,2,"2024-07-03T09:50:40.725",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000185,1720000240734,"fUST",-5356.26,0.00014547,2,"2024-07-03T09:50:40.734",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000187,1720000240744,"fUST",-500.0,0.00014547,2,"2024-07-03T09:50:40.744",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000206,1720000240918,"fUST",-1031.26,0.00014547,2,"2024-07-03T09:50:40.918",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000208,1720000240928,"fUST",-3742.36,0.00014547,2,"2024-07-03T09:50:40.928",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000210,1720000240937,"fUST",-2243.2,0.00014547,2,"2024-07-03T09:50:40.937",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000212,1720000240947,"fUST",-500.0,0.00014547,2,"2024-07-03T09:50:40.947",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000214,1720000240956,"fUST",-500.0,0.00014547,2,"2024-07-03T09:50:40.956",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000216,1720000240965,"fUST",-500.0,0.00014547,2,"2024-07-03T09:50:40.965",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000218,1720000240975,"fUST",-1298.18,0.00014547,2,"2024-07-03T09:50:40.975",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000220,1720000240984,"fUST",-500.0,0.00014547,2,"2024-07-03T09:50:40.984",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000222,1720000240993,"fUST",-2338.98,0.00014547,2,"2024-07-03T09:50:40.993",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000225,1720000241002,"fUST",-1000.0,0.00014575,2,"2024-07-03T09:50:41.002",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000228,1720000241011,"fUST",-1000.0,0.00014593,2,"2024-07-03T09:50:41.011",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000230,1720000241020,"fUST",-1000.0,0.00014626,2,"2024-07-03T09:50:41.020",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000232,1720000241030,"fUST",-1000.0,0.00014656,2,"2024-07-03T09:50:41.030",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000234,1720000241039,"fUST",-1143.51744553,0.00014661,2,"2024-07-03T09:50:41.039",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000236,1720000241048,"fUST",-391.7634776,0.00014666,2,"2024-07-03T09:50:41.048",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000238,1720000241057,"fUST",-1000.0,0.00014666,2,"2024-07-03T09:50:41.057",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000240,1720000241066,"fUST",-157.0807011,0.00014674,2,"2024-07-03T09:50:41.066",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000242,1720000241075,"fUST",-1000.0,0.00014677,2,"2024-07-03T09:50:41.075",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000244,1720000241085,"fUST",-1000.0,0.00014711,2,"2024-07-03T09:50:41.085",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000246,1720000241094,"fUST",-161.80604276,0.00014721,2,"2024-07-03T09:50:41.094",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000248,1720000241103,"fUST",-300.0,0.00014737,2,"2024-07-03T09:50:41.103",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000250,1720000241113,"fUST",-300.0,0.00014755,2,"2024-07-03T09:50:41.113",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000252,1720000241122,"fUST",-1000.0,0.00014791,2,"2024-07-03T09:50:41.122",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000254,1720000241131,"fUST",-1000.0,0.00014798,2,"2024-07-03T09:50:41.131",0.000292,37.44,0.930359685769111,431722920.3105516]
[331000256,1720000241141,"fUST",-1593.6645159,0.00014801,2,"2024-07-03T09:50:41.141",0.000292,37.44,0.930359685769111,431722920.3105516]
[331006683,1720001438362,"fUST",-877.0,0.0001425,2,"2024-07-03T10:10:38.362",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006686,1720001438372,"fUST",-500.0,0.00014272,2,"2024-07-03T10:10:38.372",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006687,1720001438382,"fUST",-6718.18,0.00014272,2,"2024-07-03T10:10:38.382",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006689,1720001438392,"fUST",-3411.73,0.00014272,2,"2024-07-03T10:10:38.392",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006690,1720001438402,"fUST",-1032.98,0.00014272,2,"2024-07-03T10:10:38.402",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006691,1720001438412,"fUST",-4909.91,0.00014272,2,"2024-07-03T10:10:38.412",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006692,1720001438421,"fUST",-500.0,0.00014272,2,"2024-07-03T10:10:38.421",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006693,1720001438430,"fUST",-500.0,0.00014272,2,"2024-07-03T10:10:38.430",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006694,1720001438440,"fUST",-501.2,0.00014272,2,"2024-07-03T10:10:38.440",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006695,1720001438451,"fUST",-593.04,0.00014272,2,"2024-07-03T10:10:38.451",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006696,1720001438460,"fUST",-517.14,0.00014272,2,"2024-07-03T10:10:38.460",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006697,1720001438470,"fUST",-4558.61,0.00014272,2,"2024-07-03T10:10:38.470",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006698,1720001438480,"fUST",-500.0,0.00014272,2,"2024-07-03T10:10:38.480",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006699,1720001438490,"fUST",-509.27428084,0.00014272,2,"2024-07-03T10:10:38.490",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006700,1720001438500,"fUST",-2056.26,0.00014272,2,"2024-07-03T10:10:38.500",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006701,1720001438510,"fUST",-1108.35,0.00014272,2,"2024-07-03T10:10:38.510",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006702,1720001438519,"fUST",-500.0,0.00014273,2,"2024-07-03T10:10:38.519",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006703,1720001438530,"fUST",-530.18156183,0.00014273,2,"2024-07-03T10:10:38.530",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006704,1720001438539,"fUST",-3048.92,0.00014273,2,"2024-07-03T10:10:38.539",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006705,1720001438549,"fUST",-500.0,0.00014273,2,"2024-07-03T10:10:38.549",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006706,1720001438559,"fUST",-873.8,0.00014273,2,"2024-07-03T10:10:38.559",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006707,1720001438568,"fUST",-564.9,0.00014273,2,"2024-07-03T10:10:38.568",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006708,1720001438579,"fUST",-500.0,0.00014544,2,"2024-07-03T10:10:38.579",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006709,1720001438592,"fUST",-500.0,0.00014545,2,"2024-07-03T10:10:38.592",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006710,1720001438603,"fUST",-500.0,0.00014546,2,"2024-07-03T10:10:38.603",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006711,1720001438613,"fUST",-6718.18,0.00014546,2,"2024-07-03T10:10:38.613",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006712,1720001438625,"fUST",-3411.73,0.00014546,2,"2024-07-03T10:10:38.625",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006713,1720001438635,"fUST",-1032.98,0.00014546,2,"2024-07-03T10:10:38.635",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006714,1720001438645,"fUST",-4909.91,0.00014546,2,"2024-07-03T10:10:38.645",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006715,1720001438658,"fUST",-500.0,0.00014546,2,"2024-07-03T10:10:38.658",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006716,1720001438668,"fUST",-501.2,0.00014546,2,"2024-07-03T10:10:38.668",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006717,1720001438678,"fUST",-593.04,0.00014546,2,"2024-07-03T10:10:38.678",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006718,1720001438687,"fUST",-517.14,0.00014546,2,"2024-07-03T10:10:38.687",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006719,1720001438697,"fUST",-4558.61,0.00014546,2,"2024-07-03T10:10:38.697",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006720,1720001438708,"fUST",-500.0,0.00014546,2,"2024-07-03T10:10:38.708",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006721,1720001438718,"fUST",-2056.26,0.00014546,2,"2024-07-03T10:10:38.718",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006722,1720001438728,"fUST",-1108.35,0.00014546,2,"2024-07-03T10:10:38.728",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006723,1720001438739,"fUST",-500.0,0.00014547,2,"2024-07-03T10:10:38.739",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006724,1720001438749,"fUST",-500.0,0.00014547,2,"2024-07-03T10:10:38.749",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006725,1720001438759,"fUST",-873.8,0.00014547,2,"2024-07-03T10:10:38.759",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006726,1720001438768,"fUST",-564.9,0.00014547,2,"2024-07-03T10:10:38.768",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006727,1720001438779,"fUST",-29340.47795774,0.00014801,2,"2024-07-03T10:10:38.779",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006728,1720001438788,"fUST",-1000.0,0.00014802,2,"2024-07-03T10:10:38.788",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006729,1720001438798,"fUST",-500.0,0.00014818,2,"2024-07-03T10:10:38.798",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006730,1720001438808,"fUST",-500.0,0.00014819,2,"2024-07-03T10:10:38.808",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006731,1720001438818,"fUST",-500.0,0.00014819,2,"2024-07-03T10:10:38.818",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006732,1720001438828,"fUST",-500.0,0.00014819,2,"2024-07-03T10:10:38.828",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006734,1720001438838,"fUST",-500.0,0.00014819,2,"2024-07-03T10:10:38.838",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006735,1720001438848,"fUST",-500.0,0.00014819,2,"2024-07-03T10:10:38.848",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006737,1720001438858,"fUST",-500.0,0.00014819,2,"2024-07-03T10:10:38.858",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006738,1720001438867,"fUST",-500.0,0.00014819,2,"2024-07-03T10:10:38.867",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006740,1720001438877,"fUST",-500.0,0.00014819,2,"2024-07-03T10:10:38.877",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006742,1720001439034,"fUST",-500.0,0.00014819,2,"2024-07-03T10:10:39.034",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006743,1720001439046,"fUST",-584.07858796,0.00014819,2,"2024-07-03T10:10:39.046",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006744,1720001439057,"fUST",-333.95796699,0.00014819,2,"2024-07-03T10:10:39.057",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006745,1720001439071,"fUST",-166.04203301,0.00014819,2,"2024-07-03T10:10:39.071",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006746,1720001439081,"fUST",-631.56715901,0.0001482,2,"2024-07-03T10:10:39.081",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006747,1720001439092,"fUST",-542.97,0.0001482,2,"2024-07-03T10:10:39.092",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006748,1720001439103,"fUST",-500.0,0.0001482,2,"2024-07-03T10:10:39.103",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006749,1720001439115,"fUST",-500.0,0.0001482,2,"2024-07-03T10:10:39.115",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006750,1720001439126,"fUST",-568.55,0.0001482,2,"2024-07-03T10:10:39.126",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006751,1720001439137,"fUST",-532.85,0.0001482,2,"2024-07-03T10:10:39.137",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006752,1720001439148,"fUST",-500.0,0.0001482,2,"2024-07-03T10:10:39.148",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006753,1720001439159,"fUST",-500.0,0.0001482,2,"2024-07-03T10:10:39.159",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006754,1720001439170,"fUST",-500.0,0.0001482,2,"2024-07-03T10:10:39.170",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006755,1720001439181,"fUST",-500.0,0.0001482,2,"2024-07-03T10:10:39.181",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006756,1720001439191,"fUST",-500.0,0.0001482,2,"2024-07-03T10:10:39.191",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006757,1720001439202,"fUST",-500.0,0.0001482,2,"2024-07-03T10:10:39.202",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006758,1720001439212,"fUST",-500.0,0.0001482,2,"2024-07-03T10:10:39.212",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006759,1720001439223,"fUST",-152.63888,0.0001482,2,"2024-07-03T10:10:39.223",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006760,1720001439235,"fUST",-3308.5,0.0001482,2,"2024-07-03T10:10:39.235",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006761,1720001439248,"fUST",-723.59,0.0001482,2,"2024-07-03T10:10:39.248",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006762,1720001439260,"fUST",-1146.77,0.0001482,2,"2024-07-03T10:10:39.260",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006763,1720001439272,"fUST",-500.0,0.0001482,2,"2024-07-03T10:10:39.272",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006764,1720001439283,"fUST",-6718.18,0.0001482,2,"2024-07-03T10:10:39.283",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006765,1720001439293,"fUST",-3411.73,0.0001482,2,"2024-07-03T10:10:39.293",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006766,1720001439304,"fUST",-1032.98,0.0001482,2,"2024-07-03T10:10:39.304",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006767,1720001439315,"fUST",-4909.91,0.0001482,2,"2024-07-03T10:10:39.315",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006768,1720001439327,"fUST",-500.0,0.0001482,2,"2024-07-03T10:10:39.327",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006769,1720001439337,"fUST",-501.2,0.0001482,2,"2024-07-03T10:10:39.337",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006770,1720001439348,"fUST",-593.04,0.0001482,2,"2024-07-03T10:10:39.348",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006771,1720001439358,"fUST",-517.14,0.0001482,2,"2024-07-03T10:10:39.358",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006772,1720001439369,"fUST",-4558.61,0.0001482,2,"2024-07-03T10:10:39.369",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006773,1720001439380,"fUST",-500.0,0.0001482,2,"2024-07-03T10:10:39.380",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006774,1720001439391,"fUST",-2056.26,0.0001482,2,"2024-07-03T10:10:39.391",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006775,1720001439402,"fUST",-1108.35,0.0001482,2,"2024-07-03T10:10:39.402",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006776,1720001439412,"fUST",-500.0,0.00014821,2,"2024-07-03T10:10:39.412",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006777,1720001439423,"fUST",-500.0,0.00014821,2,"2024-07-03T10:10:39.423",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006778,1720001439434,"fUST",-982.7,0.00014821,2,"2024-07-03T10:10:39.434",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006779,1720001439445,"fUST",-500.0,0.00014821,2,"2024-07-03T10:10:39.445",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006780,1720001439454,"fUST",-530.03,0.00014821,2,"2024-07-03T10:10:39.454",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006781,1720001439464,"fUST",-670.7,0.00014821,2,"2024-07-03T10:10:39.464",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006782,1720001439474,"fUST",-500.0,0.00014821,2,"2024-07-03T10:10:39.474",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006783,1720001439484,"fUST",-500.0,0.00014821,2,"2024-07-03T10:10:39.484",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006784,1720001439494,"fUST",-2167.39,0.00014821,2,"2024-07-03T10:10:39.494",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006785,1720001439504,"fUST",-500.0,0.00014821,2,"2024-07-03T10:10:39.504",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006786,1720001439513,"fUST",-500.0,0.00014821,2,"2024-07-03T10:10:39.513",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006787,1720001439524,"fUST",-500.0,0.00014821,2,"2024-07-03T10:10:39.524",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006788,1720001439534,"fUST",-1298.18,0.00014821,2,"2024-07-03T10:10:39.534",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006789,1720001439544,"fUST",-500.0,0.00014821,2,"2024-07-03T10:10:39.544",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006790,1720001439554,"fUST",-500.0,0.00014821,2,"2024-07-03T10:10:39.554",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006791,1720001439563,"fUST",-873.8,0.00014821,2,"2024-07-03T10:10:39.563",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006792,1720001439573,"fUST",-500.0,0.00014821,2,"2024-07-03T10:10:39.573",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006793,1720001439583,"fUST",-564.9,0.00014821,2,"2024-07-03T10:10:39.583",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006794,1720001439593,"fUST",-4567.28145733,0.000149,2,"2024-07-03T10:10:39.593",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006795,1720001439602,"fUST",-215.67518846,0.000149,2,"2024-07-03T10:10:39.602",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006796,1720001439612,"fUST",-62194.24180893,0.000149,2,"2024-07-03T10:10:39.612",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331006820,1720001440785,"fUST",-325.01,0.00014272,2,"2024-07-03T10:10:40.785",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008091,1720001466217,"fUST",156.19,0.0001499,62,"2024-07-03T10:11:06.217",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008100,1720001613364,"fUST",209.62078154,9.999e-05,2,"2024-07-03T10:13:33.364",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008102,1720001636094,"fUST",272.17915282,9.999e-05,2,"2024-07-03T10:13:56.094",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008105,1720001675565,"fUST",408.6102193,0.0001327,2,"2024-07-03T10:14:35.565",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008111,1720001941203,"fUST",326.9005841,0.00013699,2,"2024-07-03T10:19:01.203",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008138,1720002099177,"fUST",1925.5124633,0.00013272,2,"2024-07-03T10:21:39.177",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008139,1720002120792,"fUST",378.014487,0.00013699,2,"2024-07-03T10:22:00.792",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008140,1720002256704,"fUST",24531.0349204,0.00013272,2,"2024-07-03T10:24:16.704",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008142,1720002433193,"fUST",-208.80606455,0.00014172,2,"2024-07-03T10:27:13.193",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008143,1720002433216,"fUST",-300.0,0.0001427,2,"2024-07-03T10:27:13.216",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008144,1720002433236,"fUST",-450.25079984,0.00014271,2,"2024-07-03T10:27:13.236",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008145,1720002433260,"fUST",-500.0,0.00014271,2,"2024-07-03T10:27:13.260",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008146,1720002433284,"fUST",-804.78,0.00014271,2,"2024-07-03T10:27:13.284",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008147,1720002433307,"fUST",-247.0198097,0.00014271,2,"2024-07-03T10:27:13.307",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008148,1720002433330,"fUST",-3988.78,0.00014271,2,"2024-07-03T10:27:13.330",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008149,1720002434605,"fUST",-560.58,0.00014271,2,"2024-07-03T10:27:14.605",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008150,1720002434632,"fUST",-969.8,0.00014271,2,"2024-07-03T10:27:14.632",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008151,1720002434662,"fUST",-500.0,0.00014271,2,"2024-07-03T10:27:14.662",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008152,1720002434689,"fUST",-500.0,0.00014271,2,"2024-07-03T10:27:14.689",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008153,1720002434711,"fUST",-505.5759538,0.00014272,2,"2024-07-03T10:27:14.711",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008154,1720002434734,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:14.734",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008155,1720002434757,"fUST",-371.54666403,0.00014272,2,"2024-07-03T10:27:14.757",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008156,1720002434780,"fUST",-503.68030026,0.00014272,2,"2024-07-03T10:27:14.780",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008157,1720002434800,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:14.800",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008158,1720002434821,"fUST",-502.68330273,0.00014272,2,"2024-07-03T10:27:14.821",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008159,1720002434844,"fUST",-463.82252788,0.00014272,2,"2024-07-03T10:27:14.844",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008160,1720002434864,"fUST",-174.99,0.00014272,2,"2024-07-03T10:27:14.864",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008161,1720002434885,"fUST",-502.53473718,0.00014272,2,"2024-07-03T10:27:14.885",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008162,1720002434908,"fUST",-501.35841607,0.00014272,2,"2024-07-03T10:27:14.908",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008163,1720002434932,"fUST",-502.93493318,0.00014272,2,"2024-07-03T10:27:14.932",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008164,1720002434957,"fUST",-504.09733249,0.00014272,2,"2024-07-03T10:27:14.957",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008165,1720002434983,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:14.983",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008166,1720002435004,"fUST",-505.2814893,0.00014272,2,"2024-07-03T10:27:15.004",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008167,1720002435172,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.172",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008168,1720002435194,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.194",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008169,1720002435214,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.214",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008170,1720002435235,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.235",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008171,1720002435257,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.257",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008172,1720002435277,"fUST",-502.99576879,0.00014272,2,"2024-07-03T10:27:15.277",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008173,1720002435299,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.299",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008174,1720002435319,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.319",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008175,1720002435339,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.339",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008176,1720002435360,"fUST",-503.08476762,0.00014272,2,"2024-07-03T10:27:15.360",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008177,1720002435381,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.381",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008178,1720002435402,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.402",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008179,1720002435422,"fUST",-503.06600599,0.00014272,2,"2024-07-03T10:27:15.422",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008180,1720002435443,"fUST",-506.2879413,0.00014272,2,"2024-07-03T10:27:15.443",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008181,1720002435464,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.464",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008182,1720002435484,"fUST",-502.22919778,0.00014272,2,"2024-07-03T10:27:15.484",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008183,1720002435506,"fUST",-921.28,0.00014272,2,"2024-07-03T10:27:15.506",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008184,1720002435526,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.526",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008185,1720002435546,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.546",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008186,1720002435566,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.566",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008187,1720002435588,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.588",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008188,1720002435609,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.609",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008189,1720002435630,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.630",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008190,1720002435655,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.655",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008191,1720002435678,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.678",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008192,1720002435700,"fUST",-632.02,0.00014272,2,"2024-07-03T10:27:15.700",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008193,1720002435720,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.720",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008194,1720002435740,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.740",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008195,1720002435762,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.762",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008196,1720002435784,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.784",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008197,1720002435806,"fUST",-4296.17,0.00014272,2,"2024-07-03T10:27:15.806",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008198,1720002435826,"fUST",-502.12309088,0.00014272,2,"2024-07-03T10:27:15.826",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008199,1720002435850,"fUST",-903.86,0.00014272,2,"2024-07-03T10:27:15.850",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008200,1720002435877,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.877",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008201,1720002435898,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.898",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008202,1720002435921,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.921",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008203,1720002435948,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.948",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008204,1720002435970,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:15.970",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008205,1720002435993,"fUST",-504.29160875,0.00014272,2,"2024-07-03T10:27:15.993",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008206,1720002436017,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:16.017",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008207,1720002436043,"fUST",-3192.59,0.00014272,2,"2024-07-03T10:27:16.043",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008208,1720002436065,"fUST",-507.27682454,0.00014272,2,"2024-07-03T10:27:16.065",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008209,1720002436089,"fUST",-1799.23,0.00014272,2,"2024-07-03T10:27:16.089",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008210,1720002436111,"fUST",-500.33162663,0.00014272,2,"2024-07-03T10:27:16.111",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008211,1720002436135,"fUST",-1272.5,0.00014272,2,"2024-07-03T10:27:16.135",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008212,1720002436158,"fUST",-506.71113365,0.00014272,2,"2024-07-03T10:27:16.158",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008213,1720002436180,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:16.180",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008214,1720002436203,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:16.203",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008215,1720002436224,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:16.224",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008216,1720002436246,"fUST",-505.11694211,0.00014272,2,"2024-07-03T10:27:16.246",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008217,1720002436268,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:16.268",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008218,1720002436291,"fUST",-552.48236114,0.00014272,2,"2024-07-03T10:27:16.291",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008219,1720002436313,"fUST",-508.77408608,0.00014272,2,"2024-07-03T10:27:16.313",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008220,1720002436336,"fUST",-508.29,0.00014272,2,"2024-07-03T10:27:16.336",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008221,1720002436359,"fUST",-503.72,0.00014272,2,"2024-07-03T10:27:16.359",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008222,1720002436380,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:16.380",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008223,1720002436402,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:16.402",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008224,1720002436423,"fUST",-501.33439989,0.00014272,2,"2024-07-03T10:27:16.423",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008225,1720002436445,"fUST",-547.4,0.00014272,2,"2024-07-03T10:27:16.445",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008226,1720002436465,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:16.465",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008227,1720002436486,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:16.486",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008228,1720002436506,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:16.506",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008229,1720002436527,"fUST",-2330.01,0.00014272,2,"2024-07-03T10:27:16.527",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008230,1720002436548,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:16.548",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008231,1720002436569,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:16.569",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008232,1720002436592,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:16.592",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008233,1720002436613,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:16.613",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008234,1720002436635,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:16.635",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008235,1720002436659,"fUST",-972.15,0.00014272,2,"2024-07-03T10:27:16.659",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008236,1720002436681,"fUST",-500.0,0.00014272,2,"2024-07-03T10:27:16.681",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008237,1720002436703,"fUST",-501.33,0.00014272,2,"2024-07-03T10:27:16.703",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008238,1720002436725,"fUST",-500.0,0.00014273,2,"2024-07-03T10:27:16.725",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008239,1720002436747,"fUST",-303.02939214,0.00014273,2,"2024-07-03T10:27:16.747",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008240,1720002436769,"fUST",-500.0,0.00014273,2,"2024-07-03T10:27:16.769",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008241,1720002436789,"fUST",-500.0,0.00014273,2,"2024-07-03T10:27:16.789",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008242,1720002436812,"fUST",-500.0,0.00014273,2,"2024-07-03T10:27:16.812",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008243,1720002436836,"fUST",-500.0,0.00014273,2,"2024-07-03T10:27:16.836",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008244,1720002436858,"fUST",-500.0,0.00014273,2,"2024-07-03T10:27:16.858",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008245,1720002436881,"fUST",-501.35323446,0.00014273,2,"2024-07-03T10:27:16.881",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008246,1720002436902,"fUST",-1003.42,0.00014273,2,"2024-07-03T10:27:16.902",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008247,1720002436925,"fUST",-500.0,0.00014273,2,"2024-07-03T10:27:16.925",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008248,1720002436956,"fUST",-896.45,0.00014273,2,"2024-07-03T10:27:16.956",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008249,1720002436980,"fUST",-500.0,0.00014273,2,"2024-07-03T10:27:16.980",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008250,1720002437003,"fUST",-2894.94,0.00014273,2,"2024-07-03T10:27:17.003",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008251,1720002437027,"fUST",-500.0,0.00014273,2,"2024-07-03T10:27:17.027",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008252,1720002437048,"fUST",-502.41326508,0.00014273,2,"2024-07-03T10:27:17.048",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008253,1720002437070,"fUST",-500.0,0.00014273,2,"2024-07-03T10:27:17.070",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008254,1720002437093,"fUST",-633.15,0.00014273,2,"2024-07-03T10:27:17.093",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008255,1720002437116,"fUST",-528.02903088,0.00014273,2,"2024-07-03T10:27:17.116",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008256,1720002437139,"fUST",-500.0,0.00014273,2,"2024-07-03T10:27:17.139",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008257,1720002437162,"fUST",-500.0,0.00014273,2,"2024-07-03T10:27:17.162",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008258,1720002437183,"fUST",-150.0,0.00014338,2,"2024-07-03T10:27:17.183",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008259,1720002437204,"fUST",-877.0,0.00014338,2,"2024-07-03T10:27:17.204",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008260,1720002437226,"fUST",-500.0,0.00014545,2,"2024-07-03T10:27:17.226",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008261,1720002437248,"fUST",-518.85,0.00014545,2,"2024-07-03T10:27:17.248",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008262,1720002437269,"fUST",-500.0,0.00014545,2,"2024-07-03T10:27:17.269",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008263,1720002437291,"fUST",-500.0,0.00014545,2,"2024-07-03T10:27:17.291",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008264,1720002437315,"fUST",-500.0,0.00014545,2,"2024-07-03T10:27:17.315",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008265,1720002437338,"fUST",-804.78,0.00014545,2,"2024-07-03T10:27:17.338",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008266,1720002437361,"fUST",-500.0,0.00014545,2,"2024-07-03T10:27:17.361",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008267,1720002437386,"fUST",-3988.78,0.00014545,2,"2024-07-03T10:27:17.386",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008268,1720002437415,"fUST",-6890.85,0.00014545,2,"2024-07-03T10:27:17.415",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008269,1720002437438,"fUST",-560.58,0.00014545,2,"2024-07-03T10:27:17.438",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008270,1720002437459,"fUST",-969.8,0.00014545,2,"2024-07-03T10:27:17.459",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008271,1720002437482,"fUST",-972.15,0.00014545,2,"2024-07-03T10:27:17.482",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008272,1720002437503,"fUST",-500.0,0.00014545,2,"2024-07-03T10:27:17.503",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008273,1720002437524,"fUST",-500.0,0.00014545,2,"2024-07-03T10:27:17.524",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008274,1720002437547,"fUST",-500.0,0.00014545,2,"2024-07-03T10:27:17.547",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008275,1720002437568,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:17.568",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008276,1720002437590,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:17.590",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008277,1720002437612,"fUST",-525.55,0.00014546,2,"2024-07-03T10:27:17.612",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008278,1720002437636,"fUST",-921.28,0.00014546,2,"2024-07-03T10:27:17.636",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008279,1720002437667,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:17.667",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008280,1720002437690,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:17.690",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008281,1720002437711,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:17.711",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008282,1720002437732,"fUST",-292.33548338,0.00014546,2,"2024-07-03T10:27:17.732",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008283,1720002437754,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:17.754",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008284,1720002437776,"fUST",-632.02,0.00014546,2,"2024-07-03T10:27:17.776",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008285,1720002437796,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:17.796",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008286,1720002437818,"fUST",-154.379404,0.00014546,2,"2024-07-03T10:27:17.818",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008287,1720002437839,"fUST",-151.0,0.00014546,2,"2024-07-03T10:27:17.839",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008288,1720002437862,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:17.862",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008289,1720002437886,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:17.886",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008290,1720002437909,"fUST",-4296.17,0.00014546,2,"2024-07-03T10:27:17.909",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008291,1720002437931,"fUST",-903.86,0.00014546,2,"2024-07-03T10:27:17.931",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008292,1720002437957,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:17.957",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008293,1720002437977,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:17.977",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008294,1720002438001,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:18.001",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008295,1720002438024,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:18.024",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008296,1720002438047,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:18.047",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008297,1720002438069,"fUST",-3192.59,0.00014546,2,"2024-07-03T10:27:18.069",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008298,1720002438091,"fUST",-1799.23,0.00014546,2,"2024-07-03T10:27:18.091",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008299,1720002438114,"fUST",-1272.5,0.00014546,2,"2024-07-03T10:27:18.114",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008300,1720002438136,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:18.136",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008301,1720002438160,"fUST",-151.0,0.00014546,2,"2024-07-03T10:27:18.160",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008302,1720002438183,"fUST",-508.29,0.00014546,2,"2024-07-03T10:27:18.183",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008303,1720002438205,"fUST",-503.72,0.00014546,2,"2024-07-03T10:27:18.205",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008304,1720002438226,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:18.226",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008305,1720002438247,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:18.247",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008306,1720002438270,"fUST",-547.4,0.00014546,2,"2024-07-03T10:27:18.270",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008307,1720002438292,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:18.292",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008308,1720002438315,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:18.315",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008309,1720002438338,"fUST",-2330.01,0.00014546,2,"2024-07-03T10:27:18.338",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008310,1720002438480,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:18.480",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008311,1720002438504,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:18.504",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008312,1720002438526,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:18.526",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008313,1720002438547,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:18.547",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008314,1720002438570,"fUST",-972.15,0.00014546,2,"2024-07-03T10:27:18.570",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008315,1720002438592,"fUST",-500.0,0.00014546,2,"2024-07-03T10:27:18.592",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008316,1720002438617,"fUST",-501.33,0.00014546,2,"2024-07-03T10:27:18.617",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008317,1720002438640,"fUST",-500.0,0.00014547,2,"2024-07-03T10:27:18.640",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008318,1720002438668,"fUST",-500.0,0.00014547,2,"2024-07-03T10:27:18.668",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008319,1720002438690,"fUST",-500.0,0.00014547,2,"2024-07-03T10:27:18.690",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008320,1720002438715,"fUST",-151.0,0.00014547,2,"2024-07-03T10:27:18.715",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008321,1720002438739,"fUST",-151.0,0.00014547,2,"2024-07-03T10:27:18.739",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008322,1720002438762,"fUST",-1003.42,0.00014547,2,"2024-07-03T10:27:18.762",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008323,1720002438784,"fUST",-500.0,0.00014547,2,"2024-07-03T10:27:18.784",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008324,1720002438806,"fUST",-896.45,0.00014547,2,"2024-07-03T10:27:18.806",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008325,1720002438829,"fUST",-151.0,0.00014547,2,"2024-07-03T10:27:18.829",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008326,1720002438850,"fUST",-500.0,0.00014547,2,"2024-07-03T10:27:18.850",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008327,1720002438872,"fUST",-2894.94,0.00014547,2,"2024-07-03T10:27:18.872",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008328,1720002438894,"fUST",-633.15,0.00014547,2,"2024-07-03T10:27:18.894",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008329,1720002438916,"fUST",-151.0,0.00014547,2,"2024-07-03T10:27:18.916",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008330,1720002438943,"fUST",-500.0,0.00014547,2,"2024-07-03T10:27:18.943",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008331,1720002438965,"fUST",-500.0,0.00014547,2,"2024-07-03T10:27:18.965",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008332,1720002438986,"fUST",-230.6900715,0.000147,2,"2024-07-03T10:27:18.986",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008333,1720002439008,"fUST",-513.43845022,0.00014818,2,"2024-07-03T10:27:19.008",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008334,1720002439031,"fUST",-500.0,0.00014819,2,"2024-07-03T10:27:19.031",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008335,1720002439053,"fUST",-518.85,0.00014819,2,"2024-07-03T10:27:19.053",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008336,1720002439075,"fUST",-500.0,0.00014819,2,"2024-07-03T10:27:19.075",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008337,1720002439098,"fUST",-151.0,0.00014819,2,"2024-07-03T10:27:19.098",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008338,1720002439120,"fUST",-151.0,0.00014819,2,"2024-07-03T10:27:19.120",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008339,1720002439149,"fUST",-500.0,0.00014819,2,"2024-07-03T10:27:19.149",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008340,1720002439172,"fUST",-151.0,0.00014819,2,"2024-07-03T10:27:19.172",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008341,1720002439194,"fUST",-500.0,0.00014819,2,"2024-07-03T10:27:19.194",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008342,1720002439217,"fUST",-804.78,0.00014819,2,"2024-07-03T10:27:19.217",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008343,1720002439241,"fUST",-3988.78,0.00014819,2,"2024-07-03T10:27:19.241",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008344,1720002439266,"fUST",-6890.85,0.00014819,2,"2024-07-03T10:27:19.266",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008345,1720002439289,"fUST",-560.58,0.00014819,2,"2024-07-03T10:27:19.289",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008346,1720002439313,"fUST",-969.8,0.00014819,2,"2024-07-03T10:27:19.313",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008347,1720002439334,"fUST",-500.0,0.00014819,2,"2024-07-03T10:27:19.334",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008348,1720002439358,"fUST",-500.0,0.00014819,2,"2024-07-03T10:27:19.358",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008349,1720002439381,"fUST",-500.0,0.00014819,2,"2024-07-03T10:27:19.381",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008350,1720002439403,"fUST",-151.0,0.0001482,2,"2024-07-03T10:27:19.403",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008351,1720002439425,"fUST",-292.193579,0.0001482,2,"2024-07-03T10:27:19.425",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008352,1720002439450,"fUST",-500.0,0.0001482,2,"2024-07-03T10:27:19.450",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008353,1720002439472,"fUST",-500.0,0.0001482,2,"2024-07-03T10:27:19.472",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008354,1720002439494,"fUST",-921.28,0.0001482,2,"2024-07-03T10:27:19.494",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008355,1720002439515,"fUST",-500.0,0.0001482,2,"2024-07-03T10:27:19.515",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008356,1720002439537,"fUST",-166.336346,0.0001482,2,"2024-07-03T10:27:19.537",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008357,1720002439562,"fUST",-151.0,0.0001482,2,"2024-07-03T10:27:19.562",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008358,1720002439585,"fUST",-500.0,0.0001482,2,"2024-07-03T10:27:19.585",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008359,1720002439607,"fUST",-632.02,0.0001482,2,"2024-07-03T10:27:19.607",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008360,1720002439627,"fUST",-500.0,0.0001482,2,"2024-07-03T10:27:19.627",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008361,1720002439648,"fUST",-184.674352,0.0001482,2,"2024-07-03T10:27:19.648",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008362,1720002439672,"fUST",-500.0,0.0001482,2,"2024-07-03T10:27:19.672",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008363,1720002439695,"fUST",-500.0,0.0001482,2,"2024-07-03T10:27:19.695",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008364,1720002439718,"fUST",-4296.17,0.0001482,2,"2024-07-03T10:27:19.718",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008365,1720002439741,"fUST",-903.86,0.0001482,2,"2024-07-03T10:27:19.741",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008366,1720002439762,"fUST",-500.0,0.0001482,2,"2024-07-03T10:27:19.762",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008367,1720002439784,"fUST",-500.0,0.0001482,2,"2024-07-03T10:27:19.784",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008368,1720002439804,"fUST",-500.0,0.0001482,2,"2024-07-03T10:27:19.804",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008369,1720002439826,"fUST",-500.0,0.0001482,2,"2024-07-03T10:27:19.826",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008370,1720002439848,"fUST",-3192.59,0.0001482,2,"2024-07-03T10:27:19.848",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008371,1720002439870,"fUST",-1799.23,0.0001482,2,"2024-07-03T10:27:19.870",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008372,1720002439893,"fUST",-1272.5,0.0001482,2,"2024-07-03T10:27:19.893",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008373,1720002439916,"fUST",-151.0,0.0001482,2,"2024-07-03T10:27:19.916",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008374,1720002439945,"fUST",-508.29,0.0001482,2,"2024-07-03T10:27:19.945",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008375,1720002439967,"fUST",-503.72,0.0001482,2,"2024-07-03T10:27:19.967",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008376,1720002439989,"fUST",-500.0,0.0001482,2,"2024-07-03T10:27:19.989",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008377,1720002440010,"fUST",-500.0,0.0001482,2,"2024-07-03T10:27:20.010",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008378,1720002440034,"fUST",-547.4,0.0001482,2,"2024-07-03T10:27:20.034",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008379,1720002440055,"fUST",-500.0,0.0001482,2,"2024-07-03T10:27:20.055",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008380,1720002440076,"fUST",-500.0,0.0001482,2,"2024-07-03T10:27:20.076",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008381,1720002440097,"fUST",-2330.01,0.0001482,2,"2024-07-03T10:27:20.097",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008382,1720002440119,"fUST",-500.0,0.0001482,2,"2024-07-03T10:27:20.119",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008383,1720002440141,"fUST",-500.0,0.0001482,2,"2024-07-03T10:27:20.141",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008384,1720002440165,"fUST",-500.0,0.0001482,2,"2024-07-03T10:27:20.165",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008385,1720002440187,"fUST",-972.15,0.0001482,2,"2024-07-03T10:27:20.187",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008386,1720002440208,"fUST",-500.0,0.0001482,2,"2024-07-03T10:27:20.208",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008387,1720002440228,"fUST",-501.33,0.0001482,2,"2024-07-03T10:27:20.228",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008388,1720002440250,"fUST",-2283.64072866,0.00014821,2,"2024-07-03T10:27:20.250",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008389,1720002440271,"fUST",-500.0,0.00014821,2,"2024-07-03T10:27:20.271",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008390,1720002440292,"fUST",-500.0,0.00014821,2,"2024-07-03T10:27:20.292",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008391,1720002440312,"fUST",-500.0,0.00014821,2,"2024-07-03T10:27:20.312",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008392,1720002440333,"fUST",-151.0,0.00014821,2,"2024-07-03T10:27:20.333",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008393,1720002440353,"fUST",-1003.42,0.00014821,2,"2024-07-03T10:27:20.353",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008394,1720002440373,"fUST",-500.0,0.00014821,2,"2024-07-03T10:27:20.373",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008395,1720002440393,"fUST",-896.45,0.00014821,2,"2024-07-03T10:27:20.393",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008396,1720002440418,"fUST",-500.0,0.00014821,2,"2024-07-03T10:27:20.418",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008397,1720002440440,"fUST",-2894.94,0.00014821,2,"2024-07-03T10:27:20.440",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008398,1720002440461,"fUST",-633.15,0.00014821,2,"2024-07-03T10:27:20.461",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008399,1720002440483,"fUST",-202.172565,0.00014821,2,"2024-07-03T10:27:20.483",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008400,1720002440504,"fUST",-500.0,0.00014821,2,"2024-07-03T10:27:20.504",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008401,1720002440527,"fUST",-500.0,0.00014821,2,"2024-07-03T10:27:20.527",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008402,1720002440549,"fUST",-279.4400699,0.00014947,2,"2024-07-03T10:27:20.549",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008403,1720002440570,"fUST",-32495.59749077,0.00014947,2,"2024-07-03T10:27:20.570",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008404,1720002440593,"fUST",-972.15,0.00014997,2,"2024-07-03T10:27:20.593",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008405,1720002440613,"fUST",-2120.91583485,0.00014998,2,"2024-07-03T10:27:20.613",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008406,1720002440634,"fUST",-9612.59517204,0.00014998,2,"2024-07-03T10:27:20.634",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008407,1720002440657,"fUST",-5810.52924545,0.00014998,2,"2024-07-03T10:27:20.657",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008525,1720002641377,"fUST",-500.0,0.00014271,2,"2024-07-03T10:30:41.377",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008527,1720002641386,"fUST",-790.88,0.00014271,2,"2024-07-03T10:30:41.386",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008529,1720002641395,"fUST",-420.53845272,0.00014271,2,"2024-07-03T10:30:41.395",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008539,1720002641486,"fUST",-79.46154728,0.00014271,2,"2024-07-03T10:30:41.486",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008541,1720002641496,"fUST",-500.0,0.00014271,2,"2024-07-03T10:30:41.496",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008543,1720002641506,"fUST",-704.18,0.00014271,2,"2024-07-03T10:30:41.506",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008545,1720002641516,"fUST",-500.0,0.00014271,2,"2024-07-03T10:30:41.516",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008547,1720002641525,"fUST",-1113.43,0.00014271,2,"2024-07-03T10:30:41.525",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008549,1720002641535,"fUST",-2793.51,0.00014271,2,"2024-07-03T10:30:41.535",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008551,1720002641544,"fUST",-3490.18,0.00014271,2,"2024-07-03T10:30:41.544",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008553,1720002641553,"fUST",-500.0,0.00014271,2,"2024-07-03T10:30:41.553",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008555,1720002641564,"fUST",-500.0,0.00014271,2,"2024-07-03T10:30:41.564",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008557,1720002641574,"fUST",-500.0,0.00014271,2,"2024-07-03T10:30:41.574",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008559,1720002641584,"fUST",-848.58,0.00014271,2,"2024-07-03T10:30:41.584",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008561,1720002641593,"fUST",-2038.76,0.00014271,2,"2024-07-03T10:30:41.593",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008563,1720002641603,"fUST",-500.0,0.00014272,2,"2024-07-03T10:30:41.603",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008565,1720002641612,"fUST",-500.0,0.00014272,2,"2024-07-03T10:30:41.612",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008567,1720002641621,"fUST",-500.0,0.00014272,2,"2024-07-03T10:30:41.621",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008569,1720002641631,"fUST",-500.0,0.00014272,2,"2024-07-03T10:30:41.631",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008571,1720002641640,"fUST",-226.39204942,0.00014272,2,"2024-07-03T10:30:41.640",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008573,1720002641650,"fUST",-2921.88,0.00014272,2,"2024-07-03T10:30:41.650",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008575,1720002641659,"fUST",-500.0,0.00014272,2,"2024-07-03T10:30:41.659",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008577,1720002641668,"fUST",-443.36867269,0.00014272,2,"2024-07-03T10:30:41.668",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008579,1720002641677,"fUST",-342.09401516,0.00014272,2,"2024-07-03T10:30:41.677",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008581,1720002641687,"fUST",-500.0,0.00014272,2,"2024-07-03T10:30:41.687",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008583,1720002641697,"fUST",-500.0,0.00014272,2,"2024-07-03T10:30:41.697",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008585,1720002641706,"fUST",-500.0,0.00014272,2,"2024-07-03T10:30:41.706",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008587,1720002641715,"fUST",-589.5101401,0.00014272,2,"2024-07-03T10:30:41.715",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008589,1720002641727,"fUST",-500.0,0.00014273,2,"2024-07-03T10:30:41.727",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008591,1720002641737,"fUST",-500.0,0.00014273,2,"2024-07-03T10:30:41.737",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008593,1720002641747,"fUST",-500.0,0.00014273,2,"2024-07-03T10:30:41.747",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008595,1720002641756,"fUST",-500.0,0.00014273,2,"2024-07-03T10:30:41.756",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008597,1720002641765,"fUST",-3759.15,0.00014273,2,"2024-07-03T10:30:41.765",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008599,1720002641774,"fUST",-500.0,0.00014273,2,"2024-07-03T10:30:41.774",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008601,1720002641784,"fUST",-500.0,0.00014273,2,"2024-07-03T10:30:41.784",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008603,1720002641794,"fUST",-1574.33,0.00014273,2,"2024-07-03T10:30:41.794",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008605,1720002641804,"fUST",-500.0,0.00014273,2,"2024-07-03T10:30:41.804",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008606,1720002641815,"fUST",-877.0,0.00014348,2,"2024-07-03T10:30:41.815",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008608,1720002641824,"fUST",-150.0,0.00014348,2,"2024-07-03T10:30:41.824",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008610,1720002641834,"fUST",-6316.61,0.00014545,2,"2024-07-03T10:30:41.834",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008612,1720002641843,"fUST",-500.0,0.00014545,2,"2024-07-03T10:30:41.843",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008614,1720002641852,"fUST",-790.88,0.00014545,2,"2024-07-03T10:30:41.852",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008616,1720002641862,"fUST",-500.0,0.00014545,2,"2024-07-03T10:30:41.862",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008618,1720002641872,"fUST",-500.0,0.00014545,2,"2024-07-03T10:30:41.872",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008620,1720002641880,"fUST",-500.0,0.00014545,2,"2024-07-03T10:30:41.880",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008622,1720002641890,"fUST",-704.18,0.00014545,2,"2024-07-03T10:30:41.890",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008624,1720002641900,"fUST",-500.0,0.00014545,2,"2024-07-03T10:30:41.900",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008626,1720002641909,"fUST",-1113.43,0.00014545,2,"2024-07-03T10:30:41.909",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008628,1720002641919,"fUST",-2793.51,0.00014545,2,"2024-07-03T10:30:41.919",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008630,1720002641928,"fUST",-3490.18,0.00014545,2,"2024-07-03T10:30:41.928",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008632,1720002641938,"fUST",-500.0,0.00014545,2,"2024-07-03T10:30:41.938",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008634,1720002641947,"fUST",-500.0,0.00014545,2,"2024-07-03T10:30:41.947",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008636,1720002641956,"fUST",-877.99,0.00014545,2,"2024-07-03T10:30:41.956",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008638,1720002641966,"fUST",-500.0,0.00014545,2,"2024-07-03T10:30:41.966",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008640,1720002641975,"fUST",-784.39,0.00014545,2,"2024-07-03T10:30:41.975",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008642,1720002641985,"fUST",-848.58,0.00014545,2,"2024-07-03T10:30:41.985",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008644,1720002641994,"fUST",-2038.76,0.00014545,2,"2024-07-03T10:30:41.994",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008646,1720002642006,"fUST",-500.0,0.00014546,2,"2024-07-03T10:30:42.006",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008648,1720002642020,"fUST",-151.0,0.00014546,2,"2024-07-03T10:30:42.020",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008650,1720002642029,"fUST",-500.0,0.00014546,2,"2024-07-03T10:30:42.029",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008652,1720002642039,"fUST",-500.0,0.00014546,2,"2024-07-03T10:30:42.039",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008654,1720002642048,"fUST",-500.0,0.00014546,2,"2024-07-03T10:30:42.048",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008656,1720002642058,"fUST",-2921.88,0.00014546,2,"2024-07-03T10:30:42.058",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008658,1720002642068,"fUST",-500.0,0.00014546,2,"2024-07-03T10:30:42.068",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008660,1720002642078,"fUST",-500.0,0.00014546,2,"2024-07-03T10:30:42.078",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008662,1720002642087,"fUST",-500.0,0.00014546,2,"2024-07-03T10:30:42.087",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008664,1720002642097,"fUST",-500.0,0.00014547,2,"2024-07-03T10:30:42.097",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008666,1720002642108,"fUST",-500.0,0.00014547,2,"2024-07-03T10:30:42.108",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008668,1720002642117,"fUST",-500.0,0.00014547,2,"2024-07-03T10:30:42.117",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008670,1720002642127,"fUST",-500.0,0.00014547,2,"2024-07-03T10:30:42.127",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008672,1720002642136,"fUST",-3759.15,0.00014547,2,"2024-07-03T10:30:42.136",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008674,1720002642146,"fUST",-500.0,0.00014547,2,"2024-07-03T10:30:42.146",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008676,1720002642156,"fUST",-500.0,0.00014547,2,"2024-07-03T10:30:42.156",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008678,1720002642165,"fUST",-1574.33,0.00014547,2,"2024-07-03T10:30:42.165",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008692,1720002642290,"fUST",-500.0,0.00014547,2,"2024-07-03T10:30:42.290",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008695,1720002642301,"fUST",-6316.61,0.00014819,2,"2024-07-03T10:30:42.301",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008697,1720002642312,"fUST",-151.0,0.00014819,2,"2024-07-03T10:30:42.312",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008699,1720002642322,"fUST",-500.0,0.00014819,2,"2024-07-03T10:30:42.322",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008701,1720002642331,"fUST",-790.88,0.00014819,2,"2024-07-03T10:30:42.331",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008702,1720002642341,"fUST",-500.0,0.00014819,2,"2024-07-03T10:30:42.341",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008704,1720002642351,"fUST",-500.0,0.00014819,2,"2024-07-03T10:30:42.351",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008706,1720002642361,"fUST",-500.0,0.00014819,2,"2024-07-03T10:30:42.361",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008709,1720002642371,"fUST",-704.18,0.00014819,2,"2024-07-03T10:30:42.371",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008710,1720002642380,"fUST",-500.0,0.00014819,2,"2024-07-03T10:30:42.380",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008712,1720002642390,"fUST",-1113.43,0.00014819,2,"2024-07-03T10:30:42.390",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008714,1720002642400,"fUST",-2793.51,0.00014819,2,"2024-07-03T10:30:42.400",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008716,1720002642411,"fUST",-3490.18,0.00014819,2,"2024-07-03T10:30:42.411",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008718,1720002642420,"fUST",-500.0,0.00014819,2,"2024-07-03T10:30:42.420",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008719,1720002642429,"fUST",-500.0,0.00014819,2,"2024-07-03T10:30:42.429",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008722,1720002642440,"fUST",-357.30446556,0.00014819,2,"2024-07-03T10:30:42.440",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008724,1720002642453,"fUST",-520.68553444,0.00014819,2,"2024-07-03T10:30:42.453",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008726,1720002642463,"fUST",-500.0,0.00014819,2,"2024-07-03T10:30:42.463",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008728,1720002642473,"fUST",-784.39,0.00014819,2,"2024-07-03T10:30:42.473",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008730,1720002642483,"fUST",-848.58,0.00014819,2,"2024-07-03T10:30:42.483",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008732,1720002642492,"fUST",-2038.76,0.00014819,2,"2024-07-03T10:30:42.492",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008734,1720002642502,"fUST",-500.0,0.0001482,2,"2024-07-03T10:30:42.502",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008736,1720002642511,"fUST",-151.0,0.0001482,2,"2024-07-03T10:30:42.511",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008738,1720002642521,"fUST",-151.0,0.0001482,2,"2024-07-03T10:30:42.521",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008740,1720002642530,"fUST",-500.0,0.0001482,2,"2024-07-03T10:30:42.530",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008742,1720002642540,"fUST",-23.18492191,0.0001482,2,"2024-07-03T10:30:42.540",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008744,1720002642552,"fUST",-476.81507809,0.0001482,2,"2024-07-03T10:30:42.552",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008746,1720002642563,"fUST",-500.0,0.0001482,2,"2024-07-03T10:30:42.563",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008748,1720002642573,"fUST",-2921.88,0.0001482,2,"2024-07-03T10:30:42.573",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008750,1720002642582,"fUST",-500.0,0.0001482,2,"2024-07-03T10:30:42.582",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008752,1720002642592,"fUST",-500.0,0.0001482,2,"2024-07-03T10:30:42.592",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008754,1720002642602,"fUST",-500.0,0.0001482,2,"2024-07-03T10:30:42.602",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008756,1720002642613,"fUST",-500.0,0.00014821,2,"2024-07-03T10:30:42.613",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008758,1720002642624,"fUST",-500.0,0.00014821,2,"2024-07-03T10:30:42.624",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008760,1720002642634,"fUST",-500.0,0.00014821,2,"2024-07-03T10:30:42.634",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008762,1720002642645,"fUST",-500.0,0.00014821,2,"2024-07-03T10:30:42.645",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008764,1720002642655,"fUST",-3759.15,0.00014821,2,"2024-07-03T10:30:42.655",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008765,1720002642665,"fUST",-500.0,0.00014821,2,"2024-07-03T10:30:42.665",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008767,1720002642675,"fUST",-500.0,0.00014821,2,"2024-07-03T10:30:42.675",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008769,1720002642685,"fUST",-1574.33,0.00014821,2,"2024-07-03T10:30:42.685",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008770,1720002642694,"fUST",-500.0,0.00014821,2,"2024-07-03T10:30:42.694",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008771,1720002642704,"fUST",-215.67518846,0.000149,2,"2024-07-03T10:30:42.704",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008772,1720002642714,"fUST",-279.4400699,0.00014947,2,"2024-07-03T10:30:42.714",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008773,1720002642726,"fUST",-88888.0,0.00014951,2,"2024-07-03T10:30:42.726",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008774,1720002642736,"fUST",-2000.0,0.00014981,2,"2024-07-03T10:30:42.736",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008776,1720002642746,"fUST",-2000.0,0.0001499,2,"2024-07-03T10:30:42.746",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008778,1720002642756,"fUST",-3229.50554121,0.00014998,2,"2024-07-03T10:30:42.756",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008780,1720002642765,"fUST",-11132.49087476,0.00014998,2,"2024-07-03T10:30:42.765",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008782,1720002642775,"fUST",-9613.72128119,0.00014998,2,"2024-07-03T10:30:42.775",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008784,1720002642785,"fUST",-1141.82036433,0.00014999,2,"2024-07-03T10:30:42.785",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008786,1720002642795,"fUST",-2000.0,0.00014999,2,"2024-07-03T10:30:42.795",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008788,1720002642805,"fUST",-2126.01092602,0.00014999,2,"2024-07-03T10:30:42.805",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008790,1720002642817,"fUST",-3137.24835011,0.00014999,2,"2024-07-03T10:30:42.817",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008792,1720002642827,"fUST",-1489.03167903,0.00014999,2,"2024-07-03T10:30:42.827",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008794,1720002642836,"fUST",-1500.0,0.00014999,2,"2024-07-03T10:30:42.836",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008796,1720002642846,"fUST",-1376.43570297,0.00014999,2,"2024-07-03T10:30:42.846",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008963,1720002644500,"fUST",-151.33128837,0.00014999,2,"2024-07-03T10:30:44.500",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008964,1720002644512,"fUST",-590.16488667,0.00014999,2,"2024-07-03T10:30:44.512",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008965,1720002644522,"fUST",-2222.6039705,0.00014999,2,"2024-07-03T10:30:44.522",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008966,1720002644531,"fUST",-1916.08274499,0.00014999,2,"2024-07-03T10:30:44.531",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008967,1720002644540,"fUST",-3078.21561801,0.00014999,2,"2024-07-03T10:30:44.540",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008968,1720002644550,"fUST",-1434.31145513,0.00014999,2,"2024-07-03T10:30:44.550",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008969,1720002644560,"fUST",-1330.60576963,0.00014999,2,"2024-07-03T10:30:44.560",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008970,1720002644572,"fUST",-1894.92600407,0.00014999,2,"2024-07-03T10:30:44.572",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008971,1720002644581,"fUST",-972.15,0.00014999,2,"2024-07-03T10:30:44.581",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008972,1720002644591,"fUST",-2088.87677766,0.00014999,2,"2024-07-03T10:30:44.591",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008973,1720002644600,"fUST",-1820.85348456,0.00015,2,"2024-07-03T10:30:44.600",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008974,1720002644610,"fUST",-1993.9960697,0.00015,2,"2024-07-03T10:30:44.610",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008975,1720002644620,"fUST",-2420.05087908,0.00015,2,"2024-07-03T10:30:44.620",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008976,1720002644630,"fUST",-2831.15941464,0.00015,2,"2024-07-03T10:30:44.630",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008977,1720002644640,"fUST",-398.38750359,0.00015,2,"2024-07-03T10:30:44.640",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008978,1720002644650,"fUST",-2791.40352476,0.00015,2,"2024-07-03T10:30:44.650",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008979,1720002644660,"fUST",-154.83742071,0.00015,2,"2024-07-03T10:30:44.660",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008980,1720002644670,"fUST",-1175.0,0.00015,2,"2024-07-03T10:30:44.670",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008981,1720002644679,"fUST",-972.15,0.00015006,2,"2024-07-03T10:30:44.679",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008982,1720002644689,"fUST",-45054.43460013,0.00015007,2,"2024-07-03T10:30:44.689",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008983,1720002644699,"fUST",-972.15,0.00015046,2,"2024-07-03T10:30:44.699",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008984,1720002644708,"fUST",-972.15,0.00015046,2,"2024-07-03T10:30:44.708",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008985,1720002644718,"fUST",-972.15,0.0001505,2,"2024-07-03T10:30:44.718",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331008986,1720002644728,"fUST",-5625.30305172,0.00015051,2,"2024-07-03T10:30:44.728",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331009130,1720002646855,"fUST",-1203.81,0.00015051,2,"2024-07-03T10:30:46.855",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010353,1720002684127,"fUST",238.3692507,0.00013699,2,"2024-07-03T10:31:24.127",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010368,1720002883930,"fUST",992.894525,9.999e-05,2,"2024-07-03T10:34:43.930",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010381,1720003067955,"fUST",992.894525,9.999e-05,2,"2024-07-03T10:37:47.955",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010382,1720003107936,"fUST",684.25466804,0.0001212,2,"2024-07-03T10:38:27.936",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010395,1720003439263,"fUST",7400.502489,0.00013444,2,"2024-07-03T10:43:59.263",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010404,1720003644164,"fUST",-190.85974906,0.00014171,2,"2024-07-03T10:47:24.164",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010405,1720003644187,"fUST",-500.0,0.00014271,2,"2024-07-03T10:47:24.187",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010406,1720003644207,"fUST",-300.0,0.00014271,2,"2024-07-03T10:47:24.207",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010407,1720003644227,"fUST",-500.0,0.00014272,2,"2024-07-03T10:47:24.227",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010408,1720003644248,"fUST",-500.0,0.00014272,2,"2024-07-03T10:47:24.248",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010409,1720003644272,"fUST",-501.74326954,0.00014272,2,"2024-07-03T10:47:24.272",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010410,1720003644296,"fUST",-500.0,0.00014272,2,"2024-07-03T10:47:24.296",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010411,1720003644319,"fUST",-500.0,0.00014272,2,"2024-07-03T10:47:24.319",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010412,1720003644339,"fUST",-500.0,0.00014272,2,"2024-07-03T10:47:24.339",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010413,1720003644361,"fUST",-500.0,0.00014272,2,"2024-07-03T10:47:24.361",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010414,1720003644384,"fUST",-500.0,0.00014272,2,"2024-07-03T10:47:24.384",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010415,1720003644403,"fUST",-512.4220483,0.00014272,2,"2024-07-03T10:47:24.403",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010416,1720003644423,"fUST",-5825.06,0.00014272,2,"2024-07-03T10:47:24.423",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010417,1720003644442,"fUST",-500.0,0.00014272,2,"2024-07-03T10:47:24.442",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010418,1720003644462,"fUST",-877.0,0.00014452,2,"2024-07-03T10:47:24.462",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010419,1720003644483,"fUST",-804.83,0.00014545,2,"2024-07-03T10:47:24.483",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010420,1720003644503,"fUST",-719.02,0.00014545,2,"2024-07-03T10:47:24.503",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010421,1720003644524,"fUST",-2533.07,0.00014545,2,"2024-07-03T10:47:24.524",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010422,1720003644545,"fUST",-554.0,0.00014545,2,"2024-07-03T10:47:24.545",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010423,1720003644565,"fUST",-500.0,0.00014545,2,"2024-07-03T10:47:24.565",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010424,1720003644586,"fUST",-500.0,0.00014545,2,"2024-07-03T10:47:24.586",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010425,1720003644606,"fUST",-3289.26,0.00014545,2,"2024-07-03T10:47:24.606",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010426,1720003644628,"fUST",-1377.54,0.00014545,2,"2024-07-03T10:47:24.628",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010427,1720003644650,"fUST",-500.0,0.00014545,2,"2024-07-03T10:47:24.650",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010428,1720003644670,"fUST",-500.0,0.00014546,2,"2024-07-03T10:47:24.670",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010429,1720003644690,"fUST",-500.0,0.00014546,2,"2024-07-03T10:47:24.690",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010430,1720003644871,"fUST",-500.0,0.00014546,2,"2024-07-03T10:47:24.871",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010431,1720003644892,"fUST",-500.0,0.00014546,2,"2024-07-03T10:47:24.892",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010432,1720003644913,"fUST",-500.0,0.00014546,2,"2024-07-03T10:47:24.913",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010433,1720003644935,"fUST",-500.0,0.00014546,2,"2024-07-03T10:47:24.935",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010434,1720003644955,"fUST",-500.0,0.00014546,2,"2024-07-03T10:47:24.955",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010435,1720003644976,"fUST",-5825.06,0.00014546,2,"2024-07-03T10:47:24.976",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010436,1720003644996,"fUST",-500.0,0.00014546,2,"2024-07-03T10:47:24.996",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010437,1720003645016,"fUST",-216.80646707,0.00014718,2,"2024-07-03T10:47:25.016",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010438,1720003645036,"fUST",-500.0,0.00014817,2,"2024-07-03T10:47:25.036",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010439,1720003645057,"fUST",-636.99,0.00014817,2,"2024-07-03T10:47:25.057",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010440,1720003645077,"fUST",-500.0,0.00014817,2,"2024-07-03T10:47:25.077",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010441,1720003645098,"fUST",-500.0,0.00014817,2,"2024-07-03T10:47:25.098",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010442,1720003645120,"fUST",-500.0,0.00014817,2,"2024-07-03T10:47:25.120",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010443,1720003645142,"fUST",-3254.7,0.00014817,2,"2024-07-03T10:47:25.142",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010444,1720003645167,"fUST",-500.0,0.00014817,2,"2024-07-03T10:47:25.167",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010445,1720003645189,"fUST",-765.72,0.00014817,2,"2024-07-03T10:47:25.189",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010446,1720003645211,"fUST",-500.0,0.00014818,2,"2024-07-03T10:47:25.211",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010447,1720003645230,"fUST",-839.05,0.00014818,2,"2024-07-03T10:47:25.230",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010448,1720003645250,"fUST",-500.0,0.00014818,2,"2024-07-03T10:47:25.250",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010449,1720003645271,"fUST",-500.0,0.00014818,2,"2024-07-03T10:47:25.271",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010450,1720003645295,"fUST",-590.95,0.00014818,2,"2024-07-03T10:47:25.295",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010451,1720003645320,"fUST",-500.0,0.00014818,2,"2024-07-03T10:47:25.320",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010452,1720003645341,"fUST",-745.64,0.00014818,2,"2024-07-03T10:47:25.341",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010453,1720003645361,"fUST",-500.0,0.00014818,2,"2024-07-03T10:47:25.361",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010454,1720003645384,"fUST",-500.0,0.00014818,2,"2024-07-03T10:47:25.384",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010455,1720003645404,"fUST",-500.0,0.00014818,2,"2024-07-03T10:47:25.404",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010456,1720003645425,"fUST",-500.0,0.00014818,2,"2024-07-03T10:47:25.425",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010457,1720003645446,"fUST",-500.0,0.00014818,2,"2024-07-03T10:47:25.446",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010458,1720003645467,"fUST",-500.0,0.00014818,2,"2024-07-03T10:47:25.467",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010459,1720003645488,"fUST",-1074.34,0.00014818,2,"2024-07-03T10:47:25.488",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010460,1720003645509,"fUST",-500.0,0.00014818,2,"2024-07-03T10:47:25.509",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010461,1720003645530,"fUST",-500.0,0.00014818,2,"2024-07-03T10:47:25.530",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010462,1720003645552,"fUST",-500.0,0.00014818,2,"2024-07-03T10:47:25.552",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010463,1720003645573,"fUST",-500.0,0.00014818,2,"2024-07-03T10:47:25.573",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010464,1720003645595,"fUST",-1783.92,0.00014818,2,"2024-07-03T10:47:25.595",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010465,1720003645616,"fUST",-500.0,0.00014818,2,"2024-07-03T10:47:25.616",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010466,1720003645636,"fUST",-500.0,0.00014818,2,"2024-07-03T10:47:25.636",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010467,1720003645659,"fUST",-2646.72,0.00014818,2,"2024-07-03T10:47:25.659",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010468,1720003645680,"fUST",-500.0,0.00014818,2,"2024-07-03T10:47:25.680",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010469,1720003645701,"fUST",-804.83,0.00014819,2,"2024-07-03T10:47:25.701",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010470,1720003645721,"fUST",-719.02,0.00014819,2,"2024-07-03T10:47:25.721",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010471,1720003645740,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:25.740",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010472,1720003645761,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:25.761",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010473,1720003645781,"fUST",-2533.07,0.00014819,2,"2024-07-03T10:47:25.781",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010474,1720003645800,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:25.800",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010475,1720003645820,"fUST",-376.55390222,0.00014819,2,"2024-07-03T10:47:25.820",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010476,1720003652175,"fUST",-500.0,0.00014818,2,"2024-07-03T10:47:32.175",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010477,1720003652195,"fUST",-123.44609778,0.00014819,2,"2024-07-03T10:47:32.195",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010478,1720003652216,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.216",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010479,1720003652236,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.236",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010480,1720003652256,"fUST",-619.61408966,0.00014819,2,"2024-07-03T10:47:32.256",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010481,1720003652278,"fUST",-506.10890854,0.00014819,2,"2024-07-03T10:47:32.278",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010482,1720003652299,"fUST",-554.0,0.00014819,2,"2024-07-03T10:47:32.299",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010483,1720003652320,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.320",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010484,1720003652340,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.340",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010485,1720003652362,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.362",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010486,1720003652386,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.386",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010487,1720003652407,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.407",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010488,1720003652429,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.429",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010489,1720003652449,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.449",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010490,1720003652468,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.468",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010491,1720003652488,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.488",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010492,1720003652507,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.507",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010493,1720003652526,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.526",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010494,1720003652545,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.545",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010495,1720003652566,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.566",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010496,1720003652587,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.587",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010497,1720003652608,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.608",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010498,1720003652629,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.629",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010499,1720003652655,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.655",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010500,1720003652676,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.676",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010501,1720003652698,"fUST",-567.09,0.00014819,2,"2024-07-03T10:47:32.698",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010502,1720003652720,"fUST",-518.6820589,0.00014819,2,"2024-07-03T10:47:32.720",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010503,1720003652742,"fUST",-3289.26,0.00014819,2,"2024-07-03T10:47:32.742",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010504,1720003652764,"fUST",-387.22294433,0.00014819,2,"2024-07-03T10:47:32.764",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010505,1720003652785,"fUST",-1377.54,0.00014819,2,"2024-07-03T10:47:32.785",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010506,1720003652807,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.807",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010507,1720003652828,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.828",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010508,1720003652848,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.848",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010509,1720003652869,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.869",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010510,1720003652893,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.893",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010511,1720003652915,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.915",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010512,1720003652939,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.939",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010513,1720003652961,"fUST",-2556.65,0.00014819,2,"2024-07-03T10:47:32.961",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010514,1720003652982,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:32.982",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010515,1720003653004,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:33.004",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010516,1720003653026,"fUST",-500.0,0.00014819,2,"2024-07-03T10:47:33.026",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010517,1720003653046,"fUST",-435.34036837,0.00014819,2,"2024-07-03T10:47:33.046",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010534,1720003827979,"fUST",486.08957453,9.999e-05,2,"2024-07-03T10:50:27.979",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010571,1720003833087,"fUST",-300.0,0.00014271,2,"2024-07-03T10:50:33.087",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010572,1720003833096,"fUST",-5339.64,0.00014272,2,"2024-07-03T10:50:33.096",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010573,1720003833105,"fUST",-500.0,0.00014272,2,"2024-07-03T10:50:33.105",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010574,1720003833114,"fUST",-737.76,0.00014272,2,"2024-07-03T10:50:33.114",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010575,1720003833123,"fUST",-877.0,0.00014452,2,"2024-07-03T10:50:33.123",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010576,1720003833132,"fUST",-380.8926209,0.00014546,2,"2024-07-03T10:50:33.132",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010683,1720003835670,"fUST",-4211.88995385,0.00014546,2,"2024-07-03T10:50:35.670",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010737,1720003839489,"fUST",-746.85742525,0.00014546,2,"2024-07-03T10:50:39.489",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010739,1720003839499,"fUST",-500.0,0.00014546,2,"2024-07-03T10:50:39.499",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010741,1720003839509,"fUST",-733.14257475,0.00014546,2,"2024-07-03T10:50:39.509",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010764,1720003839920,"fUST",-4.61742525,0.00014546,2,"2024-07-03T10:50:39.920",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010765,1720003839930,"fUST",-208.58026971,0.00014794,2,"2024-07-03T10:50:39.930",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010766,1720003839941,"fUST",-51.22694177,0.00014794,2,"2024-07-03T10:50:39.941",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010793,1720003841397,"fUST",-365.74625343,0.00014794,2,"2024-07-03T10:50:41.397",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010795,1720003841409,"fUST",-155.0,0.00014794,2,"2024-07-03T10:50:41.409",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010796,1720003841419,"fUST",-182.58952313,0.00014794,2,"2024-07-03T10:50:41.419",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010798,1720003841429,"fUST",-500.0,0.00014817,2,"2024-07-03T10:50:41.429",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010799,1720003841438,"fUST",-500.0,0.00014817,2,"2024-07-03T10:50:41.438",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010800,1720003841447,"fUST",-609.08164134,0.00014817,2,"2024-07-03T10:50:41.447",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010801,1720003841456,"fUST",-714.57,0.00014817,2,"2024-07-03T10:50:41.456",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010802,1720003841465,"fUST",-610.45,0.00014817,2,"2024-07-03T10:50:41.465",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010803,1720003841475,"fUST",-500.0,0.00014817,2,"2024-07-03T10:50:41.475",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010804,1720003841484,"fUST",-500.0,0.00014817,2,"2024-07-03T10:50:41.484",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010805,1720003841493,"fUST",-1029.58,0.00014817,2,"2024-07-03T10:50:41.493",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010806,1720003841503,"fUST",-3119.08,0.00014817,2,"2024-07-03T10:50:41.503",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010807,1720003841512,"fUST",-500.0,0.00014817,2,"2024-07-03T10:50:41.512",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010808,1720003841522,"fUST",-733.82,0.00014817,2,"2024-07-03T10:50:41.522",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010809,1720003841532,"fUST",-500.0,0.00014817,2,"2024-07-03T10:50:41.532",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010810,1720003841541,"fUST",-500.0,0.00014817,2,"2024-07-03T10:50:41.541",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010811,1720003841551,"fUST",-500.0,0.00014818,2,"2024-07-03T10:50:41.551",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010812,1720003841561,"fUST",-500.0,0.00014818,2,"2024-07-03T10:50:41.561",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010813,1720003841570,"fUST",-500.0,0.00014818,2,"2024-07-03T10:50:41.570",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010814,1720003841580,"fUST",-500.0,0.00014818,2,"2024-07-03T10:50:41.580",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010815,1720003841590,"fUST",-500.0,0.00014818,2,"2024-07-03T10:50:41.590",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010816,1720003841599,"fUST",-543.46,0.00014818,2,"2024-07-03T10:50:41.599",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010817,1720003841738,"fUST",-64.65963163,0.00014819,2,"2024-07-03T10:50:41.738",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010818,1720003841747,"fUST",-500.0,0.00014819,2,"2024-07-03T10:50:41.747",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010819,1720003841757,"fUST",-155.0,0.00014819,2,"2024-07-03T10:50:41.757",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010820,1720003841766,"fUST",-500.0,0.00014819,2,"2024-07-03T10:50:41.766",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010821,1720003841777,"fUST",-500.0,0.00014819,2,"2024-07-03T10:50:41.777",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010822,1720003841787,"fUST",-500.0,0.00014819,2,"2024-07-03T10:50:41.787",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010823,1720003841796,"fUST",-500.0,0.00014819,2,"2024-07-03T10:50:41.796",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010824,1720003841806,"fUST",-500.0,0.0001482,2,"2024-07-03T10:50:41.806",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010825,1720003841816,"fUST",-500.0,0.0001482,2,"2024-07-03T10:50:41.816",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010826,1720003841825,"fUST",-500.0,0.0001482,2,"2024-07-03T10:50:41.825",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010827,1720003841835,"fUST",-500.0,0.0001482,2,"2024-07-03T10:50:41.835",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010828,1720003841844,"fUST",-5218.74774254,0.0001482,2,"2024-07-03T10:50:41.844",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010829,1720003841857,"fUST",-120.89225746,0.0001482,2,"2024-07-03T10:50:41.857",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010830,1720003841866,"fUST",-500.0,0.0001482,2,"2024-07-03T10:50:41.866",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010831,1720003841876,"fUST",-737.76,0.0001482,2,"2024-07-03T10:50:41.876",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010832,1720003841885,"fUST",-534.7719678,0.00014873,2,"2024-07-03T10:50:41.885",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010833,1720003841895,"fUST",-216.80646707,0.00014993,2,"2024-07-03T10:50:41.895",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010834,1720003841904,"fUST",-543.46,0.00014997,2,"2024-07-03T10:50:41.904",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010835,1720003841914,"fUST",-3340.72270767,0.00014998,2,"2024-07-03T10:50:41.914",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010836,1720003841926,"fUST",-5700.28468967,0.00014998,2,"2024-07-03T10:50:41.926",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010837,1720003841935,"fUST",-11132.49087476,0.00014998,2,"2024-07-03T10:50:41.935",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010838,1720003841946,"fUST",-9613.72128119,0.00014998,2,"2024-07-03T10:50:41.946",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010839,1720003841955,"fUST",-543.46,0.00014998,2,"2024-07-03T10:50:41.955",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010840,1720003841964,"fUST",-1434.31145513,0.00014999,2,"2024-07-03T10:50:41.964",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010841,1720003841973,"fUST",-1463.15950404,0.00014999,2,"2024-07-03T10:50:41.973",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010842,1720003841982,"fUST",-2427.06057869,0.00014999,2,"2024-07-03T10:50:41.982",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010843,1720003842452,"fUST",-240.06418591,0.00014999,2,"2024-07-03T10:50:42.452",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010844,1720003842461,"fUST",-1916.08274499,0.00014999,2,"2024-07-03T10:50:42.461",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010845,1720003842470,"fUST",-2118.1707799,0.00014999,2,"2024-07-03T10:50:42.470",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010846,1720003842480,"fUST",-3137.5012568,0.00014999,2,"2024-07-03T10:50:42.480",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010847,1720003842489,"fUST",-1634.42600407,0.00014999,2,"2024-07-03T10:50:42.489",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010848,1720003842498,"fUST",-1500.0,0.00014999,2,"2024-07-03T10:50:42.498",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010849,1720003842507,"fUST",-2126.25063044,0.00014999,2,"2024-07-03T10:50:42.507",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010850,1720003842516,"fUST",-3078.21561801,0.00014999,2,"2024-07-03T10:50:42.516",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010851,1720003842525,"fUST",-1084.69571075,0.00014999,2,"2024-07-03T10:50:42.525",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010852,1720003842535,"fUST",-302.30413396,0.00014999,2,"2024-07-03T10:50:42.535",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010853,1720003842545,"fUST",-155.67759427,0.00014999,2,"2024-07-03T10:50:42.545",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010854,1720003842554,"fUST",-508.53270738,0.00014999,2,"2024-07-03T10:50:42.554",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010855,1720003842563,"fUST",-159.89896521,0.00014999,2,"2024-07-03T10:50:42.563",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010856,1720003842572,"fUST",-158.13258682,0.00014999,2,"2024-07-03T10:50:42.572",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010857,1720003842582,"fUST",-181.33422444,0.00014999,2,"2024-07-03T10:50:42.582",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010858,1720003842591,"fUST",-1086.852493,0.00014999,2,"2024-07-03T10:50:42.591",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010859,1720003842600,"fUST",-309.99435868,0.00014999,2,"2024-07-03T10:50:42.600",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010860,1720003842609,"fUST",-155.47926262,0.00014999,2,"2024-07-03T10:50:42.609",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010861,1720003842618,"fUST",-496.88522416,0.00014999,2,"2024-07-03T10:50:42.618",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010862,1720003842627,"fUST",-264.5155948,0.00014999,2,"2024-07-03T10:50:42.627",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010863,1720003842638,"fUST",-1860.93568317,0.00015,2,"2024-07-03T10:50:42.638",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010864,1720003842647,"fUST",-2831.83646381,0.00015,2,"2024-07-03T10:50:42.647",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010865,1720003842657,"fUST",-4645.55422646,0.00015,2,"2024-07-03T10:50:42.657",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010866,1720003842666,"fUST",-1994.21711084,0.00015,2,"2024-07-03T10:50:42.666",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010867,1720003842675,"fUST",-1821.04913199,0.00015,2,"2024-07-03T10:50:42.675",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010868,1720003842685,"fUST",-395.39220748,0.00015,2,"2024-07-03T10:50:42.685",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010869,1720003842695,"fUST",-543.46,0.0001505,2,"2024-07-03T10:50:42.695",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010870,1720003842704,"fUST",-23170.88694828,0.00015051,2,"2024-07-03T10:50:42.704",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010871,1720003842713,"fUST",-1157.206907,0.00015081,2,"2024-07-03T10:50:42.713",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010872,1720003842723,"fUST",-170.58736382,0.00015091,2,"2024-07-03T10:50:42.723",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010873,1720003842732,"fUST",-500.0,0.00015091,2,"2024-07-03T10:50:42.732",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010874,1720003842742,"fUST",-500.0,0.00015091,2,"2024-07-03T10:50:42.742",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010875,1720003842751,"fUST",-714.57,0.00015091,2,"2024-07-03T10:50:42.751",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010876,1720003842760,"fUST",-610.45,0.00015091,2,"2024-07-03T10:50:42.760",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010877,1720003842770,"fUST",-500.0,0.00015091,2,"2024-07-03T10:50:42.770",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010878,1720003842780,"fUST",-500.0,0.00015091,2,"2024-07-03T10:50:42.780",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010879,1720003842789,"fUST",-1029.58,0.00015091,2,"2024-07-03T10:50:42.789",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010880,1720003842798,"fUST",-3119.08,0.00015091,2,"2024-07-03T10:50:42.798",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010881,1720003842808,"fUST",-500.0,0.00015091,2,"2024-07-03T10:50:42.808",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010882,1720003842816,"fUST",-733.82,0.00015091,2,"2024-07-03T10:50:42.816",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010883,1720003842826,"fUST",-500.0,0.00015091,2,"2024-07-03T10:50:42.826",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010884,1720003842835,"fUST",-500.0,0.00015091,2,"2024-07-03T10:50:42.835",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010885,1720003842844,"fUST",-500.0,0.00015092,2,"2024-07-03T10:50:42.844",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010886,1720003842853,"fUST",-839.05,0.00015092,2,"2024-07-03T10:50:42.853",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010887,1720003842864,"fUST",-151.0,0.00015092,2,"2024-07-03T10:50:42.864",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010888,1720003842874,"fUST",-500.0,0.00015092,2,"2024-07-03T10:50:42.874",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010889,1720003842883,"fUST",-590.95,0.00015092,2,"2024-07-03T10:50:42.883",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010890,1720003842893,"fUST",-500.0,0.00015092,2,"2024-07-03T10:50:42.893",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010891,1720003842903,"fUST",-500.0,0.00015092,2,"2024-07-03T10:50:42.903",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010892,1720003842912,"fUST",-500.0,0.00015092,2,"2024-07-03T10:50:42.912",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010893,1720003842922,"fUST",-500.0,0.00015092,2,"2024-07-03T10:50:42.922",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010894,1720003842932,"fUST",-1783.92,0.00015092,2,"2024-07-03T10:50:42.932",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010895,1720003842941,"fUST",-500.0,0.00015092,2,"2024-07-03T10:50:42.941",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010896,1720003842951,"fUST",-2646.72,0.00015092,2,"2024-07-03T10:50:42.951",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010897,1720003842960,"fUST",-500.0,0.00015092,2,"2024-07-03T10:50:42.960",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010898,1720003842970,"fUST",-500.0,0.00015092,2,"2024-07-03T10:50:42.970",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010899,1720003842979,"fUST",-500.0,0.00015092,2,"2024-07-03T10:50:42.979",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010900,1720003842988,"fUST",-500.0,0.00015092,2,"2024-07-03T10:50:42.988",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010901,1720003842998,"fUST",-500.0,0.00015092,2,"2024-07-03T10:50:42.998",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010902,1720003843007,"fUST",-719.02,0.00015093,2,"2024-07-03T10:50:43.007",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010903,1720003843017,"fUST",-2533.07,0.00015093,2,"2024-07-03T10:50:43.017",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010904,1720003843026,"fUST",-554.0,0.00015093,2,"2024-07-03T10:50:43.026",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010905,1720003843036,"fUST",-500.0,0.00015093,2,"2024-07-03T10:50:43.036",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010906,1720003843045,"fUST",-500.0,0.00015093,2,"2024-07-03T10:50:43.045",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010907,1720003843055,"fUST",-3289.26,0.00015093,2,"2024-07-03T10:50:43.055",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010908,1720003843064,"fUST",-1377.54,0.00015093,2,"2024-07-03T10:50:43.064",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010909,1720003843074,"fUST",-500.0,0.00015093,2,"2024-07-03T10:50:43.074",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010910,1720003843083,"fUST",-299.0,0.00015093,2,"2024-07-03T10:50:43.083",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010911,1720003843092,"fUST",-500.0,0.00015093,2,"2024-07-03T10:50:43.092",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010912,1720003843101,"fUST",-2556.65,0.00015093,2,"2024-07-03T10:50:43.101",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010913,1720003843111,"fUST",-479.84569884,0.00015093,2,"2024-07-03T10:50:43.111",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010914,1720003843121,"fUST",-500.0,0.00015093,2,"2024-07-03T10:50:43.121",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010915,1720003843130,"fUST",-500.0,0.00015093,2,"2024-07-03T10:50:43.130",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010916,1720003843139,"fUST",-500.0,0.00015093,2,"2024-07-03T10:50:43.139",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010917,1720003843149,"fUST",-500.0,0.00015093,2,"2024-07-03T10:50:43.149",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010918,1720003843158,"fUST",-500.0,0.00015093,2,"2024-07-03T10:50:43.158",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010919,1720003843167,"fUST",-500.0,0.00015093,2,"2024-07-03T10:50:43.167",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010920,1720003843176,"fUST",-500.0,0.00015093,2,"2024-07-03T10:50:43.176",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010921,1720003843185,"fUST",-543.46,0.00015093,2,"2024-07-03T10:50:43.185",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010922,1720003843194,"fUST",-434.24552726,0.00015094,2,"2024-07-03T10:50:43.194",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010923,1720003843204,"fUST",-500.0,0.00015094,2,"2024-07-03T10:50:43.204",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010924,1720003843215,"fUST",-500.0,0.00015094,2,"2024-07-03T10:50:43.215",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010925,1720003843224,"fUST",-500.0,0.00015094,2,"2024-07-03T10:50:43.224",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010926,1720003843235,"fUST",-200.0,0.00015094,2,"2024-07-03T10:50:43.235",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010927,1720003843247,"fUST",-5339.64,0.00015094,2,"2024-07-03T10:50:43.247",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010928,1720003843259,"fUST",-500.0,0.00015094,2,"2024-07-03T10:50:43.259",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010929,1720003843272,"fUST",-737.76,0.00015094,2,"2024-07-03T10:50:43.272",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010930,1720003843284,"fUST",-151.0,0.00015147,2,"2024-07-03T10:50:43.284",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010931,1720003843295,"fUST",-2000.0,0.00015147,2,"2024-07-03T10:50:43.295",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010932,1720003843307,"fUST",-2000.0,0.00015156,2,"2024-07-03T10:50:43.307",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010933,1720003843320,"fUST",-2000.0,0.0001519,2,"2024-07-03T10:50:43.320",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010934,1720003843334,"fUST",-151.0,0.0001519,2,"2024-07-03T10:50:43.334",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010935,1720003843344,"fUST",-500.0,0.00015365,2,"2024-07-03T10:50:43.344",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010936,1720003843355,"fUST",-500.0,0.00015365,2,"2024-07-03T10:50:43.355",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010937,1720003843367,"fUST",-714.57,0.00015365,2,"2024-07-03T10:50:43.367",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010938,1720003843378,"fUST",-610.45,0.00015365,2,"2024-07-03T10:50:43.378",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010939,1720003843388,"fUST",-500.0,0.00015365,2,"2024-07-03T10:50:43.388",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010940,1720003843400,"fUST",-500.0,0.00015365,2,"2024-07-03T10:50:43.400",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010941,1720003843412,"fUST",-1029.58,0.00015365,2,"2024-07-03T10:50:43.412",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010942,1720003843423,"fUST",-3119.08,0.00015365,2,"2024-07-03T10:50:43.423",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010943,1720003843435,"fUST",-500.0,0.00015365,2,"2024-07-03T10:50:43.435",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010944,1720003843445,"fUST",-733.82,0.00015365,2,"2024-07-03T10:50:43.445",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010945,1720003843457,"fUST",-500.0,0.00015365,2,"2024-07-03T10:50:43.457",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010946,1720003843469,"fUST",-500.0,0.00015365,2,"2024-07-03T10:50:43.469",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010947,1720003843481,"fUST",-500.0,0.00015366,2,"2024-07-03T10:50:43.481",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010948,1720003843493,"fUST",-839.05,0.00015366,2,"2024-07-03T10:50:43.493",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010949,1720003843505,"fUST",-500.0,0.00015366,2,"2024-07-03T10:50:43.505",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010950,1720003843516,"fUST",-590.95,0.00015366,2,"2024-07-03T10:50:43.516",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010951,1720003843528,"fUST",-156.530164,0.00015366,2,"2024-07-03T10:50:43.528",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010952,1720003843538,"fUST",-500.0,0.00015366,2,"2024-07-03T10:50:43.538",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010953,1720003843549,"fUST",-500.0,0.00015366,2,"2024-07-03T10:50:43.549",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010954,1720003843560,"fUST",-500.0,0.00015366,2,"2024-07-03T10:50:43.560",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010955,1720003843571,"fUST",-500.0,0.00015366,2,"2024-07-03T10:50:43.571",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010956,1720003843582,"fUST",-1783.92,0.00015366,2,"2024-07-03T10:50:43.582",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010957,1720003843593,"fUST",-500.0,0.00015366,2,"2024-07-03T10:50:43.593",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010958,1720003843604,"fUST",-2646.72,0.00015366,2,"2024-07-03T10:50:43.604",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010959,1720003843616,"fUST",-500.0,0.00015366,2,"2024-07-03T10:50:43.616",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010960,1720003843626,"fUST",-500.0,0.00015366,2,"2024-07-03T10:50:43.626",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010963,1720003843637,"fUST",-500.0,0.00015366,2,"2024-07-03T10:50:43.637",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010968,1720003843648,"fUST",-500.0,0.00015366,2,"2024-07-03T10:50:43.648",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010971,1720003843658,"fUST",-500.0,0.00015366,2,"2024-07-03T10:50:43.658",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010974,1720003843669,"fUST",-543.46,0.00015366,2,"2024-07-03T10:50:43.669",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010977,1720003843679,"fUST",-570.91018216,0.00015367,2,"2024-07-03T10:50:43.679",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010980,1720003843690,"fUST",-719.02,0.00015367,2,"2024-07-03T10:50:43.690",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010981,1720003843701,"fUST",-2533.07,0.00015367,2,"2024-07-03T10:50:43.701",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010982,1720003843711,"fUST",-554.0,0.00015367,2,"2024-07-03T10:50:43.711",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010983,1720003843722,"fUST",-500.0,0.00015367,2,"2024-07-03T10:50:43.722",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010984,1720003843733,"fUST",-500.0,0.00015367,2,"2024-07-03T10:50:43.733",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010986,1720003843745,"fUST",-3289.26,0.00015367,2,"2024-07-03T10:50:43.745",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010988,1720003843757,"fUST",-1377.54,0.00015367,2,"2024-07-03T10:50:43.757",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010990,1720003843769,"fUST",-500.0,0.00015367,2,"2024-07-03T10:50:43.769",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010992,1720003843780,"fUST",-500.0,0.00015367,2,"2024-07-03T10:50:43.780",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010994,1720003843791,"fUST",-151.0,0.00015367,2,"2024-07-03T10:50:43.791",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010997,1720003843803,"fUST",-2556.65,0.00015367,2,"2024-07-03T10:50:43.803",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331010999,1720003843815,"fUST",-151.0,0.00015367,2,"2024-07-03T10:50:43.815",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011001,1720003843826,"fUST",-500.0,0.00015367,2,"2024-07-03T10:50:43.826",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011003,1720003843838,"fUST",-500.0,0.00015367,2,"2024-07-03T10:50:43.838",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011005,1720003843849,"fUST",-500.0,0.00015367,2,"2024-07-03T10:50:43.849",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011007,1720003843860,"fUST",-500.0,0.00015367,2,"2024-07-03T10:50:43.860",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011009,1720003843871,"fUST",-500.0,0.00015367,2,"2024-07-03T10:50:43.871",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011010,1720003843880,"fUST",-500.0,0.00015367,2,"2024-07-03T10:50:43.880",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011012,1720003843890,"fUST",-500.0,0.00015367,2,"2024-07-03T10:50:43.890",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011014,1720003843900,"fUST",-500.0,0.00015368,2,"2024-07-03T10:50:43.900",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011016,1720003843910,"fUST",-500.0,0.00015368,2,"2024-07-03T10:50:43.910",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011019,1720003843920,"fUST",-500.0,0.00015368,2,"2024-07-03T10:50:43.920",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011021,1720003843931,"fUST",-5339.64,0.00015368,2,"2024-07-03T10:50:43.931",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011022,1720003843941,"fUST",-500.0,0.00015368,2,"2024-07-03T10:50:43.941",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011025,1720003843952,"fUST",-737.76,0.00015368,2,"2024-07-03T10:50:43.952",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011027,1720003843963,"fUST",-152.017766,0.00015369,2,"2024-07-03T10:50:43.963",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011029,1720003843974,"fUST",-188.31976,0.00015505,2,"2024-07-03T10:50:43.974",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011031,1720003843985,"fUST",-500.0,0.00015616,2,"2024-07-03T10:50:43.985",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011033,1720003843997,"fUST",-343.80876265,0.00015616,2,"2024-07-03T10:50:43.997",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011035,1720003844007,"fUST",-500.0,0.00015639,2,"2024-07-03T10:50:44.007",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011037,1720003844017,"fUST",-500.0,0.00015639,2,"2024-07-03T10:50:44.017",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011039,1720003844027,"fUST",-714.57,0.00015639,2,"2024-07-03T10:50:44.027",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011041,1720003844037,"fUST",-610.45,0.00015639,2,"2024-07-03T10:50:44.037",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011043,1720003844047,"fUST",-500.0,0.00015639,2,"2024-07-03T10:50:44.047",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011045,1720003844058,"fUST",-500.0,0.00015639,2,"2024-07-03T10:50:44.058",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011047,1720003844068,"fUST",-1029.58,0.00015639,2,"2024-07-03T10:50:44.068",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011049,1720003844080,"fUST",-3119.08,0.00015639,2,"2024-07-03T10:50:44.080",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011051,1720003844091,"fUST",-500.0,0.00015639,2,"2024-07-03T10:50:44.091",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011053,1720003844101,"fUST",-733.82,0.00015639,2,"2024-07-03T10:50:44.101",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011055,1720003844111,"fUST",-500.0,0.00015639,2,"2024-07-03T10:50:44.111",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011057,1720003844121,"fUST",-500.0,0.00015639,2,"2024-07-03T10:50:44.121",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011059,1720003844131,"fUST",-500.0,0.0001564,2,"2024-07-03T10:50:44.131",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011061,1720003844141,"fUST",-839.05,0.0001564,2,"2024-07-03T10:50:44.141",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011063,1720003844151,"fUST",-500.0,0.0001564,2,"2024-07-03T10:50:44.151",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011065,1720003844162,"fUST",-590.95,0.0001564,2,"2024-07-03T10:50:44.162",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011066,1720003844172,"fUST",-500.0,0.0001564,2,"2024-07-03T10:50:44.172",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011068,1720003844182,"fUST",-500.0,0.0001564,2,"2024-07-03T10:50:44.182",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011070,1720003844192,"fUST",-500.0,0.0001564,2,"2024-07-03T10:50:44.192",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011073,1720003844202,"fUST",-500.0,0.0001564,2,"2024-07-03T10:50:44.202",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011075,1720003844212,"fUST",-1783.92,0.0001564,2,"2024-07-03T10:50:44.212",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011077,1720003844224,"fUST",-500.0,0.0001564,2,"2024-07-03T10:50:44.224",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011079,1720003844235,"fUST",-2646.72,0.0001564,2,"2024-07-03T10:50:44.235",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011080,1720003844245,"fUST",-500.0,0.0001564,2,"2024-07-03T10:50:44.245",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011082,1720003844256,"fUST",-500.0,0.0001564,2,"2024-07-03T10:50:44.256",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011084,1720003844267,"fUST",-500.0,0.0001564,2,"2024-07-03T10:50:44.267",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011086,1720003844278,"fUST",-301.24,0.0001564,2,"2024-07-03T10:50:44.278",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011088,1720003844289,"fUST",-500.0,0.0001564,2,"2024-07-03T10:50:44.289",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011090,1720003844299,"fUST",-543.46,0.0001564,2,"2024-07-03T10:50:44.299",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011092,1720003844310,"fUST",-719.02,0.00015641,2,"2024-07-03T10:50:44.310",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011094,1720003844323,"fUST",-2533.07,0.00015641,2,"2024-07-03T10:50:44.323",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011096,1720003844336,"fUST",-554.0,0.00015641,2,"2024-07-03T10:50:44.336",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011098,1720003844346,"fUST",-500.0,0.00015641,2,"2024-07-03T10:50:44.346",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011100,1720003844357,"fUST",-500.0,0.00015641,2,"2024-07-03T10:50:44.357",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011102,1720003844368,"fUST",-3289.26,0.00015641,2,"2024-07-03T10:50:44.368",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011104,1720003844378,"fUST",-1377.54,0.00015641,2,"2024-07-03T10:50:44.378",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011106,1720003844388,"fUST",-500.0,0.00015641,2,"2024-07-03T10:50:44.388",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011108,1720003844399,"fUST",-500.0,0.00015641,2,"2024-07-03T10:50:44.399",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011109,1720003844410,"fUST",-151.0,0.00015641,2,"2024-07-03T10:50:44.410",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011111,1720003844420,"fUST",-2556.65,0.00015641,2,"2024-07-03T10:50:44.420",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011113,1720003844431,"fUST",-151.0,0.00015641,2,"2024-07-03T10:50:44.431",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011115,1720003844440,"fUST",-500.0,0.00015641,2,"2024-07-03T10:50:44.440",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011117,1720003844450,"fUST",-500.0,0.00015641,2,"2024-07-03T10:50:44.450",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011119,1720003844460,"fUST",-500.0,0.00015641,2,"2024-07-03T10:50:44.460",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011121,1720003844470,"fUST",-211.18495466,0.00015641,2,"2024-07-03T10:50:44.470",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011138,1720003844632,"fUST",908.22919531,9.999e-05,2,"2024-07-03T10:50:44.632",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011140,1720003844691,"fUST",509.97923553,9.999e-05,2,"2024-07-03T10:50:44.691",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011142,1720003845317,"fUST",-182.56981161,0.00014794,2,"2024-07-03T10:50:45.317",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011143,1720003845330,"fUST",-306.33063846,0.00014794,2,"2024-07-03T10:50:45.330",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011144,1720003845340,"fUST",-288.81504534,0.00015641,2,"2024-07-03T10:50:45.340",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011145,1720003845351,"fUST",-500.0,0.00015641,2,"2024-07-03T10:50:45.351",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011146,1720003845513,"fUST",-407.61725278,0.00015641,2,"2024-07-03T10:50:45.513",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011147,1720003845527,"fUST",-500.0,0.00015641,2,"2024-07-03T10:50:45.527",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011148,1720003845540,"fUST",-500.0,0.00015642,2,"2024-07-03T10:50:45.540",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011149,1720003845549,"fUST",-415.84784736,0.00015642,2,"2024-07-03T10:50:45.549",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011150,1720003845561,"fUST",-500.0,0.00015642,2,"2024-07-03T10:50:45.561",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011151,1720003845570,"fUST",-4624.99401346,0.00015642,2,"2024-07-03T10:50:45.570",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011152,1720003845582,"fUST",-714.64598654,0.00015642,2,"2024-07-03T10:50:45.582",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011154,1720003845592,"fUST",-500.0,0.00015642,2,"2024-07-03T10:50:45.592",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011156,1720003845602,"fUST",-737.76,0.00015642,2,"2024-07-03T10:50:45.602",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011158,1720003845611,"fUST",-456.14121346,0.00015899,2,"2024-07-03T10:50:45.611",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011160,1720003845622,"fUST",-87.31878654,0.00015899,2,"2024-07-03T10:50:45.622",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011162,1720003845631,"fUST",-543.46,0.00015899,2,"2024-07-03T10:50:45.631",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011164,1720003845641,"fUST",-543.46,0.00015899,2,"2024-07-03T10:50:45.641",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011166,1720003845650,"fUST",-543.46,0.00015899,2,"2024-07-03T10:50:45.650",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011168,1720003845660,"fUST",-543.46,0.00015899,2,"2024-07-03T10:50:45.660",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011169,1720003845670,"fUST",-543.46,0.00015899,2,"2024-07-03T10:50:45.670",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011171,1720003845680,"fUST",-543.46,0.00015899,2,"2024-07-03T10:50:45.680",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011173,1720003845690,"fUST",-323.69080199,0.00015899,2,"2024-07-03T10:50:45.690",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011363,1720003847268,"fUST",-500.0,0.00014817,2,"2024-07-03T10:50:47.268",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011364,1720003847280,"fUST",-66.1300923,0.00015091,2,"2024-07-03T10:50:47.280",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011365,1720003847293,"fUST",-433.8699077,0.00015091,2,"2024-07-03T10:50:47.293",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011366,1720003847302,"fUST",-500.0,0.00015365,2,"2024-07-03T10:50:47.302",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011367,1720003847312,"fUST",-219.76919801,0.00015899,2,"2024-07-03T10:50:47.312",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011369,1720003847323,"fUST",-42.23089429,0.00015899,2,"2024-07-03T10:50:47.323",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011371,1720003847338,"fUST",-501.22910571,0.00015899,2,"2024-07-03T10:50:47.338",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011373,1720003847347,"fUST",-543.46,0.00015899,2,"2024-07-03T10:50:47.347",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011375,1720003847358,"fUST",-543.46,0.00015899,2,"2024-07-03T10:50:47.358",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011377,1720003847368,"fUST",-543.46,0.00015899,2,"2024-07-03T10:50:47.368",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011379,1720003847378,"fUST",-543.46,0.00015899,2,"2024-07-03T10:50:47.378",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011380,1720003847387,"fUST",-328.78089429,0.00015899,2,"2024-07-03T10:50:47.387",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011407,1720003848571,"fUST",208.58026971,9.999e-05,2,"2024-07-03T10:50:48.571",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011408,1720003874743,"fUST",155.25004281,0.0001212,2,"2024-07-03T10:51:14.743",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011409,1720003883771,"fUST",209.96263799,0.0001212,2,"2024-07-03T10:51:23.771",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011410,1720003886395,"fUST",1916.08274499,0.0001212,2,"2024-07-03T10:51:26.395",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011411,1720003886950,"fUST",167.01957246,0.0001,2,"2024-07-03T10:51:26.950",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011412,1720003887072,"fUST",2126.25063044,0.0001212,2,"2024-07-03T10:51:27.072",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011413,1720003894879,"fUST",509.97923553,0.0001212,2,"2024-07-03T10:51:34.879",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011414,1720003895325,"fUST",182.9613486,0.0001212,2,"2024-07-03T10:51:35.325",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011415,1720003896773,"fUST",2222.6039705,0.0001212,2,"2024-07-03T10:51:36.773",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011416,1720003897879,"fUST",155.0,0.0001212,2,"2024-07-03T10:51:37.879",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011417,1720003898797,"fUST",9613.72128119,0.0001212,2,"2024-07-03T10:51:38.797",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011418,1720003899716,"fUST",3137.5012568,0.0001212,2,"2024-07-03T10:51:39.716",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011419,1720003901145,"fUST",158.08265594,0.0001212,2,"2024-07-03T10:51:41.145",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011420,1720003901758,"fUST",2222.6039705,0.0001212,2,"2024-07-03T10:51:41.758",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011421,1720003907390,"fUST",2118.1707799,0.0001212,2,"2024-07-03T10:51:47.390",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011422,1720003907492,"fUST",4710.36485402,0.0001212,2,"2024-07-03T10:51:47.492",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011423,1720003915568,"fUST",404.78265769,0.0001212,2,"2024-07-03T10:51:55.568",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011425,1720003926507,"fUST",11132.49087476,0.0001212,2,"2024-07-03T10:52:06.507",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011426,1720003927575,"fUST",3078.21561801,0.0001212,2,"2024-07-03T10:52:07.575",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011428,1720003974754,"fUST",202.77911483,9.999e-05,2,"2024-07-03T10:52:54.754",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011429,1720003995545,"fUST",155.83405842,9.999e-05,2,"2024-07-03T10:53:15.545",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011431,1720004008388,"fUST",225.5641183,0.0001212,2,"2024-07-03T10:53:28.388",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011432,1720004012382,"fUST",509.97923553,9.999e-05,2,"2024-07-03T10:53:32.382",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011436,1720004054896,"fUST",509.73256173,0.0001212,2,"2024-07-03T10:54:14.896",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011446,1720004522488,"fUST",150.0,0.0001,2,"2024-07-03T11:02:02.488",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011450,1720004688680,"fUST",-150.0,0.00014271,2,"2024-07-03T11:04:48.680",0.000292,37.04,0.9302604687912104,432467668.7342562]
[331011453,1720004849169,"fUST",-569.23,0.00014271,2,"2024-07-03T11:07:29.169",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011454,1720004849191,"fUST",-2005.35,0.00014271,2,"2024-07-03T11:07:29.191",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011455,1720004849212,"fUST",-500.0,0.00014271,2,"2024-07-03T11:07:29.212",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011456,1720004849386,"fUST",-500.0,0.00014271,2,"2024-07-03T11:07:29.386",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011457,1720004849418,"fUST",-500.0,0.00014272,2,"2024-07-03T11:07:29.418",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011458,1720004849440,"fUST",-2603.99,0.00014272,2,"2024-07-03T11:07:29.440",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011459,1720004849461,"fUST",-1090.55,0.00014272,2,"2024-07-03T11:07:29.461",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011460,1720004849482,"fUST",-569.23,0.00014545,2,"2024-07-03T11:07:29.482",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011461,1720004849504,"fUST",-2005.35,0.00014545,2,"2024-07-03T11:07:29.504",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011462,1720004849525,"fUST",-500.0,0.00014545,2,"2024-07-03T11:07:29.525",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011463,1720004849548,"fUST",-500.0,0.00014545,2,"2024-07-03T11:07:29.548",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011464,1720004849568,"fUST",-500.0,0.00014546,2,"2024-07-03T11:07:29.568",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011465,1720004849589,"fUST",-2603.99,0.00014546,2,"2024-07-03T11:07:29.589",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011466,1720004849612,"fUST",-1090.55,0.00014546,2,"2024-07-03T11:07:29.612",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011467,1720004849638,"fUST",-877.0,0.00014563,2,"2024-07-03T11:07:29.638",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011468,1720004849660,"fUST",-305.0,0.00014793,2,"2024-07-03T11:07:29.660",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011469,1720004849682,"fUST",-500.0,0.00014793,2,"2024-07-03T11:07:29.682",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011470,1720004849702,"fUST",-699.21,0.00014793,2,"2024-07-03T11:07:29.702",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011471,1720004849725,"fUST",-500.0,0.00014793,2,"2024-07-03T11:07:29.725",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011472,1720004849744,"fUST",-500.0,0.00014793,2,"2024-07-03T11:07:29.744",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011473,1720004849764,"fUST",-500.0,0.00014793,2,"2024-07-03T11:07:29.764",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011474,1720004849784,"fUST",-500.0,0.00014793,2,"2024-07-03T11:07:29.784",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011475,1720004849805,"fUST",-595.48,0.00014793,2,"2024-07-03T11:07:29.805",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011476,1720004849825,"fUST",-508.71,0.00014793,2,"2024-07-03T11:07:29.825",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011477,1720004849846,"fUST",-500.0,0.00014793,2,"2024-07-03T11:07:29.846",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011478,1720004849867,"fUST",-500.0,0.00014793,2,"2024-07-03T11:07:29.867",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011479,1720004849888,"fUST",-2205.6,0.00014793,2,"2024-07-03T11:07:29.888",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011480,1720004849910,"fUST",-857.98,0.00014793,2,"2024-07-03T11:07:29.910",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011481,1720004849931,"fUST",-346.33606268,0.00014793,2,"2024-07-03T11:07:29.931",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011482,1720004849952,"fUST",-2673.62,0.00014793,2,"2024-07-03T11:07:29.952",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011483,1720004849972,"fUST",-500.0,0.00014793,2,"2024-07-03T11:07:29.972",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011484,1720004849993,"fUST",-500.0,0.00014793,2,"2024-07-03T11:07:29.993",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011485,1720004850015,"fUST",-500.0,0.00014793,2,"2024-07-03T11:07:30.015",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011486,1720004850037,"fUST",-611.51,0.00014793,2,"2024-07-03T11:07:30.037",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011487,1720004850058,"fUST",-500.0,0.00014793,2,"2024-07-03T11:07:30.058",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011488,1720004850081,"fUST",-1486.6,0.00014793,2,"2024-07-03T11:07:30.081",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011489,1720004850103,"fUST",-500.0,0.00014793,2,"2024-07-03T11:07:30.103",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011490,1720004850138,"fUST",-500.0,0.00014793,2,"2024-07-03T11:07:30.138",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011491,1720004850161,"fUST",-500.0,0.00014793,2,"2024-07-03T11:07:30.161",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011492,1720004850182,"fUST",-1434.31145513,0.00014794,2,"2024-07-03T11:07:30.182",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011493,1720004850203,"fUST",-3137.5012568,0.00014794,2,"2024-07-03T11:07:30.203",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011494,1720004850224,"fUST",-1351.9774817,0.00014794,2,"2024-07-03T11:07:30.224",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011495,1720004850245,"fUST",-4710.36485402,0.00014794,2,"2024-07-03T11:07:30.245",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011496,1720004850269,"fUST",-1634.42600407,0.00014794,2,"2024-07-03T11:07:30.269",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011497,1720004850290,"fUST",-1157.97666863,0.00014794,2,"2024-07-03T11:07:30.290",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011498,1720004850310,"fUST",-9613.72128119,0.00014794,2,"2024-07-03T11:07:30.310",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011499,1720004850330,"fUST",-3078.21561801,0.00014794,2,"2024-07-03T11:07:30.330",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011500,1720004850350,"fUST",-1463.15950404,0.00014794,2,"2024-07-03T11:07:30.350",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011501,1720004850370,"fUST",-11132.49087476,0.00014794,2,"2024-07-03T11:07:30.370",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011502,1720004850389,"fUST",-2118.1707799,0.00014794,2,"2024-07-03T11:07:30.389",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011503,1720004850408,"fUST",-2126.25063044,0.00014794,2,"2024-07-03T11:07:30.408",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011504,1720004850429,"fUST",-500.0,0.00014817,2,"2024-07-03T11:07:30.429",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011505,1720004850450,"fUST",-500.0,0.00014817,2,"2024-07-03T11:07:30.450",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011506,1720004850474,"fUST",-500.0,0.00014818,2,"2024-07-03T11:07:30.474",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011507,1720004850495,"fUST",-2130.54,0.00014818,2,"2024-07-03T11:07:30.495",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011508,1720004850516,"fUST",-500.0,0.00014818,2,"2024-07-03T11:07:30.516",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011509,1720004850537,"fUST",-500.0,0.00014818,2,"2024-07-03T11:07:30.537",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011510,1720004850557,"fUST",-500.0,0.00014818,2,"2024-07-03T11:07:30.557",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011511,1720004850578,"fUST",-500.0,0.00014818,2,"2024-07-03T11:07:30.578",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011512,1720004850602,"fUST",-500.0,0.00014818,2,"2024-07-03T11:07:30.602",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011513,1720004850629,"fUST",-500.0,0.00014818,2,"2024-07-03T11:07:30.629",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011514,1720004850651,"fUST",-500.0,0.00014818,2,"2024-07-03T11:07:30.651",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011515,1720004850673,"fUST",-569.23,0.00014819,2,"2024-07-03T11:07:30.673",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011516,1720004850695,"fUST",-2005.35,0.00014819,2,"2024-07-03T11:07:30.695",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011517,1720004850721,"fUST",-4004.73,0.00014819,2,"2024-07-03T11:07:30.721",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011518,1720004850742,"fUST",-328.69896595,0.00014819,2,"2024-07-03T11:07:30.742",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011519,1720004850762,"fUST",-500.0,0.00014819,2,"2024-07-03T11:07:30.762",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011520,1720004850784,"fUST",-547.07,0.00014819,2,"2024-07-03T11:07:30.784",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011521,1720004850806,"fUST",-500.0,0.00014819,2,"2024-07-03T11:07:30.806",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011522,1720004850828,"fUST",-500.0,0.0001482,2,"2024-07-03T11:07:30.828",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011523,1720004850852,"fUST",-2603.99,0.0001482,2,"2024-07-03T11:07:30.852",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011524,1720004850876,"fUST",-1090.55,0.0001482,2,"2024-07-03T11:07:30.876",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011525,1720004850898,"fUST",-500.0,0.00014949,2,"2024-07-03T11:07:30.898",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011526,1720004850919,"fUST",-500.0,0.00014997,2,"2024-07-03T11:07:30.919",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011527,1720004850939,"fUST",-500.0,0.00014997,2,"2024-07-03T11:07:30.939",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011528,1720004850959,"fUST",-500.0,0.00014997,2,"2024-07-03T11:07:30.959",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011529,1720004850978,"fUST",-500.0,0.00014997,2,"2024-07-03T11:07:30.978",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011530,1720004850999,"fUST",-500.0,0.00014998,2,"2024-07-03T11:07:30.999",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011531,1720004851030,"fUST",-2831.83646381,0.00015,2,"2024-07-03T11:07:31.030",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011532,1720004851055,"fUST",-1550.77973598,0.00015,2,"2024-07-03T11:07:31.055",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011533,1720004851085,"fUST",-948.76659777,0.00015,2,"2024-07-03T11:07:31.085",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011534,1720004851109,"fUST",-395.39220748,0.00015,2,"2024-07-03T11:07:31.109",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011535,1720004851134,"fUST",-1038.98711475,0.00015,2,"2024-07-03T11:07:31.134",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011536,1720004851160,"fUST",-2420.33375199,0.00015,2,"2024-07-03T11:07:31.160",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011537,1720004851187,"fUST",-345.218,0.0001505,2,"2024-07-03T11:07:31.187",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011538,1720004851214,"fUST",-29619.6041217,0.00015051,2,"2024-07-03T11:07:31.214",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011687,1720005039547,"fUST",-500.0,0.00014271,2,"2024-07-03T11:10:39.547",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331011689,1720005039557,"fUST",-498.86887158,0.00014271,2,"2024-07-03T11:10:39.557",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012204,1720005123503,"fUST",1157.97666863,9.999e-05,2,"2024-07-03T11:12:03.503",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012207,1720005185524,"fUST",195.36743126,0.0001,2,"2024-07-03T11:13:05.524",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012208,1720005240459,"fUST",162.6194407,0.0001212,2,"2024-07-03T11:14:00.459",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012209,1720005244704,"fUST",5514.29734674,0.00015,10,"2024-07-03T11:14:04.704",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012210,1720005245447,"fUST",500.0,0.00014,2,"2024-07-03T11:14:05.447",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012222,1720005368348,"fUST",1157.97666863,9.999e-05,2,"2024-07-03T11:16:08.348",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012224,1720005428014,"fUST",1157.97666863,0.0001212,2,"2024-07-03T11:17:08.014",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012234,1720005587543,"fUST",16224.55368214,0.0001212,2,"2024-07-03T11:19:47.543",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012238,1720005633592,"fUST",11047.0331081,0.00013808,2,"2024-07-03T11:20:33.592",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012292,1720006238996,"fUST",-313.92,0.00014555,2,"2024-07-03T11:30:38.996",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012294,1720006239007,"fUST",-877.0,0.00014641,2,"2024-07-03T11:30:39.007",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012296,1720006239017,"fUST",-300.0,0.00014792,2,"2024-07-03T11:30:39.017",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012297,1720006239026,"fUST",-500.0,0.00014793,2,"2024-07-03T11:30:39.026",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012298,1720006239041,"fUST",-500.0,0.00014793,2,"2024-07-03T11:30:39.041",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012299,1720006239051,"fUST",-500.0,0.00014793,2,"2024-07-03T11:30:39.051",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012300,1720006239062,"fUST",-500.0,0.00014793,2,"2024-07-03T11:30:39.062",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012301,1720006239072,"fUST",-500.0,0.00014793,2,"2024-07-03T11:30:39.072",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012302,1720006239082,"fUST",-500.0,0.00014793,2,"2024-07-03T11:30:39.082",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012303,1720006239092,"fUST",-500.0,0.00014793,2,"2024-07-03T11:30:39.092",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012304,1720006239102,"fUST",-500.0,0.00014793,2,"2024-07-03T11:30:39.102",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012305,1720006239112,"fUST",-500.0,0.00014793,2,"2024-07-03T11:30:39.112",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012306,1720006239125,"fUST",-500.0,0.00014793,2,"2024-07-03T11:30:39.125",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012307,1720006239138,"fUST",-500.0,0.00014793,2,"2024-07-03T11:30:39.138",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012308,1720006239148,"fUST",-500.0,0.00014793,2,"2024-07-03T11:30:39.148",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012309,1720006239157,"fUST",-500.0,0.00014793,2,"2024-07-03T11:30:39.157",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012310,1720006239177,"fUST",-500.0,0.00014793,2,"2024-07-03T11:30:39.177",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012311,1720006239190,"fUST",-500.0,0.00014793,2,"2024-07-03T11:30:39.190",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012312,1720006239202,"fUST",-1157.97666863,0.00014794,2,"2024-07-03T11:30:39.202",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012313,1720006239212,"fUST",-3837.87,0.00014818,2,"2024-07-03T11:30:39.212",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012314,1720006239223,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:39.223",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012315,1720006239233,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:39.233",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012316,1720006239244,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:39.244",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012317,1720006239254,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:39.254",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012318,1720006239264,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:39.264",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012319,1720006239275,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:39.275",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012320,1720006239284,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:39.284",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012321,1720006239295,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:39.295",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012322,1720006239304,"fUST",-496.38676738,0.00014818,2,"2024-07-03T11:30:39.304",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012330,1720006241007,"fUST",-3.61323262,0.00014818,2,"2024-07-03T11:30:41.007",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012332,1720006241018,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:41.018",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012334,1720006241028,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:41.028",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012336,1720006241042,"fUST",-524.27,0.00014818,2,"2024-07-03T11:30:41.042",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012338,1720006241053,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:41.053",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012339,1720006241063,"fUST",-1754.68,0.00014818,2,"2024-07-03T11:30:41.063",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012341,1720006241074,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:41.074",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012343,1720006241086,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:41.086",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012345,1720006241096,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:41.096",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012347,1720006241107,"fUST",-110.65542237,0.00014818,2,"2024-07-03T11:30:41.107",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012468,1720006244045,"fUST",-389.34457763,0.00014818,2,"2024-07-03T11:30:44.045",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012469,1720006244055,"fUST",-347.67868595,0.00014818,2,"2024-07-03T11:30:44.055",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012471,1720006244065,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:44.065",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012473,1720006244076,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:44.076",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012476,1720006244085,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:44.085",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012479,1720006244094,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:44.094",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012482,1720006244104,"fUST",-2257.71,0.00014818,2,"2024-07-03T11:30:44.104",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012485,1720006244113,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:44.113",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012487,1720006244125,"fUST",-954.23,0.00014818,2,"2024-07-03T11:30:44.125",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012489,1720006244137,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:44.137",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012491,1720006244148,"fUST",-500.0,0.00014818,2,"2024-07-03T11:30:44.148",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012493,1720006244157,"fUST",-153.0,0.00014906,2,"2024-07-03T11:30:44.157",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012495,1720006244168,"fUST",-153.0,0.00014908,2,"2024-07-03T11:30:44.168",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012497,1720006244177,"fUST",-153.0,0.00014908,2,"2024-07-03T11:30:44.177",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012499,1720006244187,"fUST",-153.0,0.00014909,2,"2024-07-03T11:30:44.187",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012501,1720006244197,"fUST",-153.0,0.00014909,2,"2024-07-03T11:30:44.197",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012503,1720006244208,"fUST",-153.0,0.00014909,2,"2024-07-03T11:30:44.208",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012505,1720006244218,"fUST",-153.0,0.00014955,2,"2024-07-03T11:30:44.218",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012507,1720006244228,"fUST",-153.0,0.00014956,2,"2024-07-03T11:30:44.228",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012509,1720006244237,"fUST",-153.0,0.00014956,2,"2024-07-03T11:30:44.237",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012511,1720006244247,"fUST",-153.0,0.00014956,2,"2024-07-03T11:30:44.247",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012513,1720006244257,"fUST",-153.0,0.00014957,2,"2024-07-03T11:30:44.257",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012515,1720006244268,"fUST",-519.9,0.00014995,2,"2024-07-03T11:30:44.268",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012517,1720006244277,"fUST",-2923.34,0.00014995,2,"2024-07-03T11:30:44.277",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012519,1720006244287,"fUST",-500.0,0.00014995,2,"2024-07-03T11:30:44.287",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012521,1720006244297,"fUST",-636.56,0.00014995,2,"2024-07-03T11:30:44.297",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012523,1720006244307,"fUST",-1060.45791743,0.00014996,2,"2024-07-03T11:30:44.307",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012525,1720006244316,"fUST",-500.0,0.00014996,2,"2024-07-03T11:30:44.316",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012527,1720006244326,"fUST",-500.0,0.00014996,2,"2024-07-03T11:30:44.326",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012529,1720006244336,"fUST",-622.06,0.00014996,2,"2024-07-03T11:30:44.336",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012531,1720006244345,"fUST",-500.0,0.00014996,2,"2024-07-03T11:30:44.345",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012533,1720006244355,"fUST",-500.0,0.00014996,2,"2024-07-03T11:30:44.355",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012535,1720006244365,"fUST",-237.54374635,0.00014996,2,"2024-07-03T11:30:44.365",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012780,1720006433488,"fUST",1157.97666863,9.999e-05,2,"2024-07-03T11:33:53.488",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012781,1720006478894,"fUST",1157.97666863,0.0001212,2,"2024-07-03T11:34:38.894",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012876,1720007437969,"fUST",-153.0,0.00014582,2,"2024-07-03T11:50:37.969",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012877,1720007437978,"fUST",-153.0,0.00014582,2,"2024-07-03T11:50:37.978",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012878,1720007437988,"fUST",-153.0,0.00014583,2,"2024-07-03T11:50:37.988",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012879,1720007437997,"fUST",-153.0,0.00014631,2,"2024-07-03T11:50:37.997",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012880,1720007438007,"fUST",-153.0,0.00014631,2,"2024-07-03T11:50:38.007",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012881,1720007438017,"fUST",-153.0,0.00014631,2,"2024-07-03T11:50:38.017",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012882,1720007438027,"fUST",-877.0,0.0001474,2,"2024-07-03T11:50:38.027",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012883,1720007438037,"fUST",-153.0,0.00014776,2,"2024-07-03T11:50:38.037",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012885,1720007438047,"fUST",-153.0,0.00014777,2,"2024-07-03T11:50:38.047",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012886,1720007438056,"fUST",-500.0,0.00014793,2,"2024-07-03T11:50:38.056",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012888,1720007438066,"fUST",-2073.49,0.00014793,2,"2024-07-03T11:50:38.066",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012889,1720007438076,"fUST",-502.43,0.00014793,2,"2024-07-03T11:50:38.076",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012891,1720007438086,"fUST",-914.47,0.00014793,2,"2024-07-03T11:50:38.086",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012893,1720007438095,"fUST",-500.0,0.00014793,2,"2024-07-03T11:50:38.095",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012894,1720007438105,"fUST",-500.0,0.00014793,2,"2024-07-03T11:50:38.105",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012895,1720007438115,"fUST",-1681.57,0.00014793,2,"2024-07-03T11:50:38.115",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012896,1720007438125,"fUST",-500.0,0.00014793,2,"2024-07-03T11:50:38.125",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012897,1720007438135,"fUST",-1157.97666863,0.00014794,2,"2024-07-03T11:50:38.135",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012900,1720007438145,"fUST",-423.59173869,0.00014818,2,"2024-07-03T11:50:38.145",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012902,1720007438158,"fUST",-174.94478434,0.00014895,2,"2024-07-03T11:50:38.158",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012903,1720007438167,"fUST",-166.50736672,0.00014896,2,"2024-07-03T11:50:38.167",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012904,1720007438177,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:38.177",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012905,1720007438187,"fUST",-2307.67,0.00014995,2,"2024-07-03T11:50:38.187",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012906,1720007438196,"fUST",-252.49816162,0.00014995,2,"2024-07-03T11:50:38.196",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012907,1720007438219,"fUST",-247.50183838,0.00014995,2,"2024-07-03T11:50:38.219",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012908,1720007438228,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:38.228",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012909,1720007438238,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:38.238",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012910,1720007438248,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:38.248",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012911,1720007438257,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:38.257",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012912,1720007438267,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:38.267",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012913,1720007438277,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:38.277",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012914,1720007438286,"fUST",-631.7979615,0.00014995,2,"2024-07-03T11:50:38.286",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012915,1720007438295,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:38.295",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012916,1720007438304,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:38.304",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012917,1720007438314,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:38.314",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012918,1720007438324,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:38.324",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012919,1720007438333,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:38.333",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012920,1720007438342,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:38.342",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012921,1720007438351,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:38.351",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012922,1720007438361,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:38.361",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012923,1720007438371,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:38.371",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012924,1720007438384,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:38.384",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012925,1720007438396,"fUST",-705.20309454,0.00014995,2,"2024-07-03T11:50:38.396",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012926,1720007438410,"fUST",-1499.54690546,0.00014995,2,"2024-07-03T11:50:38.410",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012927,1720007438420,"fUST",-645.39,0.00014995,2,"2024-07-03T11:50:38.420",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012928,1720007438430,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:38.430",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012929,1720007438441,"fUST",-164.16759645,0.00014995,2,"2024-07-03T11:50:38.441",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012934,1720007440341,"fUST",-335.83240355,0.00014995,2,"2024-07-03T11:50:40.341",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012935,1720007440351,"fUST",-519.08,0.00014995,2,"2024-07-03T11:50:40.351",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012936,1720007440362,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:40.362",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012937,1720007440371,"fUST",-1088.27,0.00014995,2,"2024-07-03T11:50:40.371",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012938,1720007440382,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:40.382",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012939,1720007440396,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:40.396",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012940,1720007440405,"fUST",-2971.74,0.00014995,2,"2024-07-03T11:50:40.405",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012941,1720007440415,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:40.415",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012942,1720007440424,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:40.424",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012943,1720007440435,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:40.435",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012944,1720007440444,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:40.444",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012945,1720007440454,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:40.454",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012946,1720007440463,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:40.463",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012947,1720007440474,"fUST",-658.46,0.00014995,2,"2024-07-03T11:50:40.474",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012948,1720007440483,"fUST",-500.0,0.00014995,2,"2024-07-03T11:50:40.483",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012949,1720007440493,"fUST",-1766.56,0.00014995,2,"2024-07-03T11:50:40.493",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012950,1720007440502,"fUST",-530.22895871,0.00014996,2,"2024-07-03T11:50:40.502",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012951,1720007440512,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:40.512",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012952,1720007440522,"fUST",-584.69,0.00014996,2,"2024-07-03T11:50:40.522",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012953,1720007440532,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:40.532",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012954,1720007440542,"fUST",-507.98,0.00014996,2,"2024-07-03T11:50:40.542",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012955,1720007440552,"fUST",-120.65863773,0.00014996,2,"2024-07-03T11:50:40.552",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012978,1720007443094,"fUST",-379.34136227,0.00014996,2,"2024-07-03T11:50:43.094",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012979,1720007443104,"fUST",-207.79128227,0.00014996,2,"2024-07-03T11:50:43.104",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012980,1720007443114,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.114",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012981,1720007443123,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.123",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012982,1720007443132,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.132",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012983,1720007443141,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.141",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012984,1720007443151,"fUST",-485.00134534,0.00014996,2,"2024-07-03T11:50:43.151",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012985,1720007443162,"fUST",-14.99865466,0.00014996,2,"2024-07-03T11:50:43.162",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012986,1720007443171,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.171",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012987,1720007443180,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.180",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012988,1720007443190,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.190",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012989,1720007443199,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.199",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012990,1720007443208,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.208",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012991,1720007443218,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.218",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012992,1720007443227,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.227",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012993,1720007443237,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.237",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012994,1720007443246,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.246",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012995,1720007443255,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.255",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012996,1720007443264,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.264",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012997,1720007443273,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.273",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012998,1720007443282,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.282",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331012999,1720007443291,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.291",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013000,1720007443300,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.300",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013001,1720007443309,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.309",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013002,1720007443319,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.319",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013003,1720007443328,"fUST",-500.0,0.00014996,2,"2024-07-03T11:50:43.328",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013004,1720007443338,"fUST",-380.35012432,0.00014997,2,"2024-07-03T11:50:43.338",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013005,1720007443347,"fUST",-500.0,0.00014997,2,"2024-07-03T11:50:43.347",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013006,1720007443356,"fUST",-500.0,0.00014997,2,"2024-07-03T11:50:43.356",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013007,1720007443365,"fUST",-327.8101,0.00014997,2,"2024-07-03T11:50:43.365",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013008,1720007443374,"fUST",-500.0,0.00014997,2,"2024-07-03T11:50:43.374",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013009,1720007443384,"fUST",-500.0,0.00014997,2,"2024-07-03T11:50:43.384",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013010,1720007443395,"fUST",-500.0,0.00014997,2,"2024-07-03T11:50:43.395",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013011,1720007443407,"fUST",-500.0,0.00014997,2,"2024-07-03T11:50:43.407",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013012,1720007443416,"fUST",-500.0,0.00014997,2,"2024-07-03T11:50:43.416",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013013,1720007443425,"fUST",-9613.72128119,0.00014998,2,"2024-07-03T11:50:43.425",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013014,1720007443434,"fUST",-11132.49087476,0.00014998,2,"2024-07-03T11:50:43.434",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013015,1720007443444,"fUST",-3677.96,0.00014998,2,"2024-07-03T11:50:43.444",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013016,1720007443453,"fUST",-2118.1707799,0.00014999,2,"2024-07-03T11:50:43.453",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013017,1720007443463,"fUST",-3078.21561801,0.00014999,2,"2024-07-03T11:50:43.463",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013018,1720007443472,"fUST",-1634.42600407,0.00014999,2,"2024-07-03T11:50:43.472",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013019,1720007443483,"fUST",-2126.25063044,0.00014999,2,"2024-07-03T11:50:43.483",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013020,1720007443493,"fUST",-3137.5012568,0.00014999,2,"2024-07-03T11:50:43.493",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013021,1720007443503,"fUST",-1434.31145513,0.00014999,2,"2024-07-03T11:50:43.503",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013022,1720007443512,"fUST",-1463.15950404,0.00014999,2,"2024-07-03T11:50:43.512",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013023,1720007443521,"fUST",-4710.36485402,0.00014999,2,"2024-07-03T11:50:43.521",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013024,1720007443530,"fUST",-1038.98711475,0.00015,2,"2024-07-03T11:50:43.530",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013025,1720007443539,"fUST",-2420.33375199,0.00015,2,"2024-07-03T11:50:43.539",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013026,1720007443549,"fUST",-948.76659777,0.00015,2,"2024-07-03T11:50:43.549",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013027,1720007443558,"fUST",-395.39220748,0.00015,2,"2024-07-03T11:50:43.558",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013028,1720007443568,"fUST",-807.95624244,0.00015,2,"2024-07-03T11:50:43.568",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013029,1720007443578,"fUST",-2831.83646381,0.00015,2,"2024-07-03T11:50:43.578",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013030,1720007443588,"fUST",-380.3958783,0.00015051,2,"2024-07-03T11:50:43.588",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013031,1720007443597,"fUST",-155.0,0.00015051,2,"2024-07-03T11:50:43.597",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013032,1720007443607,"fUST",-500.0,0.00015067,2,"2024-07-03T11:50:43.607",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013033,1720007443617,"fUST",-2073.49,0.00015067,2,"2024-07-03T11:50:43.617",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013034,1720007443627,"fUST",-502.43,0.00015067,2,"2024-07-03T11:50:43.627",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013035,1720007443637,"fUST",-914.47,0.00015067,2,"2024-07-03T11:50:43.637",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013036,1720007443646,"fUST",-500.0,0.00015067,2,"2024-07-03T11:50:43.646",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013037,1720007443655,"fUST",-500.0,0.00015067,2,"2024-07-03T11:50:43.655",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013038,1720007443665,"fUST",-1681.57,0.00015067,2,"2024-07-03T11:50:43.665",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013039,1720007443674,"fUST",-500.0,0.00015067,2,"2024-07-03T11:50:43.674",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013040,1720007443683,"fUST",-2307.67,0.00015269,2,"2024-07-03T11:50:43.683",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013041,1720007443693,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.693",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013042,1720007443702,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.702",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013043,1720007443712,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.712",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013044,1720007443721,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.721",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013045,1720007443731,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.731",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013046,1720007443740,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.740",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013047,1720007443750,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.750",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013048,1720007443761,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.761",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013049,1720007443772,"fUST",-2204.75,0.00015269,2,"2024-07-03T11:50:43.772",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013050,1720007443781,"fUST",-645.39,0.00015269,2,"2024-07-03T11:50:43.781",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013051,1720007443792,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.792",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013052,1720007443801,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.801",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013053,1720007443811,"fUST",-519.08,0.00015269,2,"2024-07-03T11:50:43.811",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013054,1720007443821,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.821",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013055,1720007443831,"fUST",-1088.27,0.00015269,2,"2024-07-03T11:50:43.831",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013056,1720007443840,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.840",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013057,1720007443849,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.849",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013058,1720007443858,"fUST",-2971.74,0.00015269,2,"2024-07-03T11:50:43.858",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013059,1720007443868,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.868",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013060,1720007443877,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.877",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013061,1720007443889,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.889",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013062,1720007443899,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.899",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013063,1720007443908,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.908",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013064,1720007443918,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.918",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013065,1720007443927,"fUST",-658.46,0.00015269,2,"2024-07-03T11:50:43.927",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013066,1720007443936,"fUST",-500.0,0.00015269,2,"2024-07-03T11:50:43.936",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013067,1720007443946,"fUST",-1766.56,0.00015269,2,"2024-07-03T11:50:43.946",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013068,1720007443955,"fUST",-500.0,0.0001527,2,"2024-07-03T11:50:43.955",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013069,1720007443964,"fUST",-584.69,0.0001527,2,"2024-07-03T11:50:43.964",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013070,1720007443974,"fUST",-500.0,0.0001527,2,"2024-07-03T11:50:43.974",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013071,1720007443983,"fUST",-507.98,0.0001527,2,"2024-07-03T11:50:43.983",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013072,1720007443992,"fUST",-500.0,0.0001527,2,"2024-07-03T11:50:43.992",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013073,1720007444001,"fUST",-500.0,0.0001527,2,"2024-07-03T11:50:44.001",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013074,1720007444010,"fUST",-500.0,0.0001527,2,"2024-07-03T11:50:44.010",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013075,1720007444020,"fUST",-500.0,0.0001527,2,"2024-07-03T11:50:44.020",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013076,1720007444029,"fUST",-151.0,0.0001527,2,"2024-07-03T11:50:44.029",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013077,1720007444038,"fUST",-500.0,0.0001527,2,"2024-07-03T11:50:44.038",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013078,1720007444048,"fUST",-500.0,0.0001527,2,"2024-07-03T11:50:44.048",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013079,1720007444057,"fUST",-500.0,0.0001527,2,"2024-07-03T11:50:44.057",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013080,1720007444066,"fUST",-500.0,0.00015271,2,"2024-07-03T11:50:44.066",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013081,1720007444076,"fUST",-500.0,0.00015271,2,"2024-07-03T11:50:44.076",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013082,1720007444086,"fUST",-500.0,0.00015271,2,"2024-07-03T11:50:44.086",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013083,1720007444095,"fUST",-500.0,0.00015271,2,"2024-07-03T11:50:44.095",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013084,1720007444104,"fUST",-3677.96,0.00015272,2,"2024-07-03T11:50:44.104",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013085,1720007444113,"fUST",-166.5073667,0.00015308,2,"2024-07-03T11:50:44.113",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013086,1720007444123,"fUST",-185.537043,0.00015341,2,"2024-07-03T11:50:44.123",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013087,1720007444132,"fUST",-500.0,0.00015341,2,"2024-07-03T11:50:44.132",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013088,1720007444141,"fUST",-502.43,0.00015341,2,"2024-07-03T11:50:44.141",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013089,1720007444150,"fUST",-914.47,0.00015341,2,"2024-07-03T11:50:44.150",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013090,1720007444159,"fUST",-500.0,0.00015341,2,"2024-07-03T11:50:44.159",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013091,1720007444168,"fUST",-500.0,0.00015341,2,"2024-07-03T11:50:44.168",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013092,1720007444177,"fUST",-1681.57,0.00015341,2,"2024-07-03T11:50:44.177",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013093,1720007444187,"fUST",-500.0,0.00015341,2,"2024-07-03T11:50:44.187",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013094,1720007444196,"fUST",-301.999999,0.00015367,2,"2024-07-03T11:50:44.196",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013095,1720007444206,"fUST",-2194.6277478,0.0001551,2,"2024-07-03T11:50:44.206",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013096,1720007444215,"fUST",-2307.67,0.00015543,2,"2024-07-03T11:50:44.215",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013097,1720007444225,"fUST",-500.0,0.00015543,2,"2024-07-03T11:50:44.225",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013098,1720007444235,"fUST",-500.0,0.00015543,2,"2024-07-03T11:50:44.235",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013099,1720007444244,"fUST",-500.0,0.00015543,2,"2024-07-03T11:50:44.244",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013100,1720007444254,"fUST",-500.0,0.00015543,2,"2024-07-03T11:50:44.254",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013101,1720007444264,"fUST",-500.0,0.00015543,2,"2024-07-03T11:50:44.264",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013102,1720007444274,"fUST",-500.0,0.00015543,2,"2024-07-03T11:50:44.274",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013103,1720007444284,"fUST",-186.282215,0.00015543,2,"2024-07-03T11:50:44.284",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013104,1720007444293,"fUST",-500.0,0.00015543,2,"2024-07-03T11:50:44.293",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013105,1720007444303,"fUST",-2204.75,0.00015543,2,"2024-07-03T11:50:44.303",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013106,1720007444313,"fUST",-645.39,0.00015543,2,"2024-07-03T11:50:44.313",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013107,1720007444322,"fUST",-500.0,0.00015543,2,"2024-07-03T11:50:44.322",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013108,1720007444331,"fUST",-500.0,0.00015543,2,"2024-07-03T11:50:44.331",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013109,1720007444340,"fUST",-519.08,0.00015543,2,"2024-07-03T11:50:44.340",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013110,1720007444350,"fUST",-207.15,0.00015543,2,"2024-07-03T11:50:44.350",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013111,1720007444359,"fUST",-1088.27,0.00015543,2,"2024-07-03T11:50:44.359",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013112,1720007444368,"fUST",-500.0,0.00015543,2,"2024-07-03T11:50:44.368",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013113,1720007444378,"fUST",-2971.74,0.00015543,2,"2024-07-03T11:50:44.378",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013114,1720007444390,"fUST",-500.0,0.00015543,2,"2024-07-03T11:50:44.390",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013115,1720007444406,"fUST",-500.0,0.00015543,2,"2024-07-03T11:50:44.406",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013116,1720007444415,"fUST",-500.0,0.00015543,2,"2024-07-03T11:50:44.415",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013117,1720007444425,"fUST",-500.0,0.00015543,2,"2024-07-03T11:50:44.425",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013118,1720007444437,"fUST",-658.46,0.00015543,2,"2024-07-03T11:50:44.437",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013119,1720007444446,"fUST",-500.0,0.00015543,2,"2024-07-03T11:50:44.446",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013120,1720007444455,"fUST",-500.0,0.00015543,2,"2024-07-03T11:50:44.455",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013121,1720007444465,"fUST",-1766.56,0.00015543,2,"2024-07-03T11:50:44.465",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013122,1720007444475,"fUST",-500.0,0.00015544,2,"2024-07-03T11:50:44.475",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013123,1720007444485,"fUST",-584.69,0.00015544,2,"2024-07-03T11:50:44.485",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013124,1720007444495,"fUST",-500.0,0.00015544,2,"2024-07-03T11:50:44.495",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013125,1720007444506,"fUST",-507.98,0.00015544,2,"2024-07-03T11:50:44.506",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013126,1720007444515,"fUST",-500.0,0.00015544,2,"2024-07-03T11:50:44.515",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013127,1720007444525,"fUST",-500.0,0.00015544,2,"2024-07-03T11:50:44.525",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013128,1720007444534,"fUST",-500.0,0.00015544,2,"2024-07-03T11:50:44.534",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013129,1720007444543,"fUST",-500.0,0.00015544,2,"2024-07-03T11:50:44.543",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013130,1720007444553,"fUST",-500.0,0.00015544,2,"2024-07-03T11:50:44.553",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013131,1720007444562,"fUST",-500.0,0.00015544,2,"2024-07-03T11:50:44.562",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013132,1720007444571,"fUST",-500.0,0.00015545,2,"2024-07-03T11:50:44.571",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013133,1720007444580,"fUST",-500.0,0.00015545,2,"2024-07-03T11:50:44.580",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013134,1720007444589,"fUST",-248.93774136,0.00015545,2,"2024-07-03T11:50:44.589",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013135,1720007444599,"fUST",-500.0,0.00015545,2,"2024-07-03T11:50:44.599",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013136,1720007444608,"fUST",-3677.96,0.00015546,2,"2024-07-03T11:50:44.608",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013137,1720007444618,"fUST",-500.0,0.00015615,2,"2024-07-03T11:50:44.618",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013138,1720007444627,"fUST",-502.43,0.00015615,2,"2024-07-03T11:50:44.627",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013139,1720007444639,"fUST",-914.47,0.00015615,2,"2024-07-03T11:50:44.639",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013140,1720007444648,"fUST",-500.0,0.00015615,2,"2024-07-03T11:50:44.648",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013141,1720007444657,"fUST",-500.0,0.00015615,2,"2024-07-03T11:50:44.657",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013142,1720007444666,"fUST",-1681.57,0.00015615,2,"2024-07-03T11:50:44.666",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013143,1720007444675,"fUST",-500.0,0.00015615,2,"2024-07-03T11:50:44.675",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013144,1720007444684,"fUST",-599.83816328,0.00015616,2,"2024-07-03T11:50:44.684",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013145,1720007444693,"fUST",-166.5073667,0.0001572,2,"2024-07-03T11:50:44.693",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013146,1720007444703,"fUST",-406.91502337,0.00015817,2,"2024-07-03T11:50:44.703",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013147,1720007444712,"fUST",-2307.67,0.00015817,2,"2024-07-03T11:50:44.712",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013148,1720007444721,"fUST",-500.0,0.00015817,2,"2024-07-03T11:50:44.721",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013149,1720007444731,"fUST",-500.0,0.00015817,2,"2024-07-03T11:50:44.731",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013150,1720007444740,"fUST",-500.0,0.00015817,2,"2024-07-03T11:50:44.740",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013151,1720007444749,"fUST",-500.0,0.00015817,2,"2024-07-03T11:50:44.749",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013152,1720007444758,"fUST",-500.0,0.00015817,2,"2024-07-03T11:50:44.758",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013153,1720007444767,"fUST",-500.0,0.00015817,2,"2024-07-03T11:50:44.767",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013154,1720007444776,"fUST",-500.0,0.00015817,2,"2024-07-03T11:50:44.776",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013155,1720007444786,"fUST",-2204.75,0.00015817,2,"2024-07-03T11:50:44.786",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013156,1720007444795,"fUST",-645.39,0.00015817,2,"2024-07-03T11:50:44.795",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013157,1720007444804,"fUST",-500.0,0.00015817,2,"2024-07-03T11:50:44.804",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013158,1720007444813,"fUST",-500.0,0.00015817,2,"2024-07-03T11:50:44.813",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013159,1720007444822,"fUST",-519.08,0.00015817,2,"2024-07-03T11:50:44.822",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013160,1720007444958,"fUST",-1088.27,0.00015817,2,"2024-07-03T11:50:44.958",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013161,1720007444967,"fUST",-500.0,0.00015817,2,"2024-07-03T11:50:44.967",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013162,1720007444977,"fUST",-2971.74,0.00015817,2,"2024-07-03T11:50:44.977",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013163,1720007444986,"fUST",-500.0,0.00015817,2,"2024-07-03T11:50:44.986",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013164,1720007444995,"fUST",-500.0,0.00015817,2,"2024-07-03T11:50:44.995",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013165,1720007445005,"fUST",-500.0,0.00015817,2,"2024-07-03T11:50:45.005",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013166,1720007445015,"fUST",-500.0,0.00015817,2,"2024-07-03T11:50:45.015",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013167,1720007445024,"fUST",-658.46,0.00015817,2,"2024-07-03T11:50:45.024",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013168,1720007445033,"fUST",-500.0,0.00015817,2,"2024-07-03T11:50:45.033",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013169,1720007445043,"fUST",-500.0,0.00015817,2,"2024-07-03T11:50:45.043",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013170,1720007445052,"fUST",-1766.56,0.00015817,2,"2024-07-03T11:50:45.052",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013171,1720007445061,"fUST",-500.0,0.00015818,2,"2024-07-03T11:50:45.061",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013172,1720007445070,"fUST",-584.69,0.00015818,2,"2024-07-03T11:50:45.070",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013173,1720007445079,"fUST",-500.0,0.00015818,2,"2024-07-03T11:50:45.079",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013174,1720007445088,"fUST",-507.98,0.00015818,2,"2024-07-03T11:50:45.088",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013175,1720007445098,"fUST",-500.0,0.00015818,2,"2024-07-03T11:50:45.098",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013176,1720007445107,"fUST",-500.0,0.00015818,2,"2024-07-03T11:50:45.107",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013177,1720007445116,"fUST",-500.0,0.00015818,2,"2024-07-03T11:50:45.116",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013178,1720007445124,"fUST",-500.0,0.00015818,2,"2024-07-03T11:50:45.124",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013179,1720007445134,"fUST",-500.0,0.00015818,2,"2024-07-03T11:50:45.134",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013180,1720007445143,"fUST",-500.0,0.00015818,2,"2024-07-03T11:50:45.143",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013181,1720007445152,"fUST",-500.0,0.00015819,2,"2024-07-03T11:50:45.152",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013182,1720007445162,"fUST",-500.0,0.00015819,2,"2024-07-03T11:50:45.162",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013183,1720007445171,"fUST",-500.0,0.00015819,2,"2024-07-03T11:50:45.171",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013184,1720007445180,"fUST",-3677.96,0.0001582,2,"2024-07-03T11:50:45.180",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013185,1720007445190,"fUST",-198.51062282,0.00015889,2,"2024-07-03T11:50:45.190",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013186,1720007445199,"fUST",-502.43,0.00015889,2,"2024-07-03T11:50:45.199",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013187,1720007445208,"fUST",-914.47,0.00015889,2,"2024-07-03T11:50:45.208",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013188,1720007445217,"fUST",-500.0,0.00015889,2,"2024-07-03T11:50:45.217",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013189,1720007445226,"fUST",-500.0,0.00015889,2,"2024-07-03T11:50:45.226",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013190,1720007445235,"fUST",-1681.57,0.00015889,2,"2024-07-03T11:50:45.235",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013191,1720007445244,"fUST",-500.0,0.00015889,2,"2024-07-03T11:50:45.244",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013192,1720007445253,"fUST",-312392.76731709,0.000159,2,"2024-07-03T11:50:45.253",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013230,1720007599094,"fUST",300.0,0.000225,30,"2024-07-03T11:53:19.094",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013232,1720007721801,"fUST",1000.0,0.00015,15,"2024-07-03T11:55:21.801",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013235,1720007756502,"fUST",1000.0,0.00015,5,"2024-07-03T11:55:56.502",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013236,1720007773022,"fUST",1157.97666863,9.999e-05,2,"2024-07-03T11:56:13.022",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013237,1720007820485,"fUST",1157.97666863,0.0001212,2,"2024-07-03T11:57:00.485",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013238,1720007832968,"fUST",17314.66077715,0.000139,2,"2024-07-03T11:57:12.968",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013239,1720007861493,"fUST",192.21634263,0.0001212,2,"2024-07-03T11:57:41.493",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013242,1720007879488,"fUST",36821.408791,0.00015,10,"2024-07-03T11:57:59.488",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013244,1720007900162,"fUST",70263.97621465,0.000144,5,"2024-07-03T11:58:20.162",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013245,1720007900184,"fUST",123123.0,0.000144,5,"2024-07-03T11:58:20.184",0.000292,36.4,0.9302894927462729,433439606.1221542]
[331013264,1720008443577,"fUST",273.37336231,9.9e-05,2,"2024-07-03T12:07:23.577",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013265,1720008451927,"fUST",273.37336231,9.9e-05,2,"2024-07-03T12:07:31.927",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013267,1720008499618,"fUST",273.37336231,9.9e-05,2,"2024-07-03T12:08:19.618",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013268,1720008507624,"fUST",273.37336231,9.9e-05,2,"2024-07-03T12:08:27.624",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013270,1720008536214,"fUST",180.75966232,0.00012,2,"2024-07-03T12:08:56.214",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013271,1720008552134,"fUST",202.172565,0.00012,2,"2024-07-03T12:09:12.134",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013272,1720008552154,"fUST",155.749614,0.00012,2,"2024-07-03T12:09:12.154",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013273,1720008552176,"fUST",179.92668839,0.00012,2,"2024-07-03T12:09:12.176",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013274,1720008552208,"fUST",13155.37314031,0.00012,2,"2024-07-03T12:09:12.208",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013275,1720008564713,"fUST",2129.2320514,0.00012,2,"2024-07-03T12:09:24.713",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013276,1720008565543,"fUST",1914.02350809,0.00012,2,"2024-07-03T12:09:25.543",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013277,1720008567201,"fUST",219.17364494,0.00012,2,"2024-07-03T12:09:27.201",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013278,1720008567232,"fUST",3422.84059208,0.00012,2,"2024-07-03T12:09:27.232",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013279,1720008572309,"fUST",155.72644721,0.00012,2,"2024-07-03T12:09:32.309",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013280,1720008576435,"fUST",61.08001986,0.00012,2,"2024-07-03T12:09:36.435",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013281,1720008576459,"fUST",217.43366611,0.00012,2,"2024-07-03T12:09:36.459",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013282,1720008576491,"fUST",5.86518822,0.00012,2,"2024-07-03T12:09:36.491",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013283,1720008587376,"fUST",908.22919531,0.00012,2,"2024-07-03T12:09:47.376",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013286,1720008608931,"fUST",-678.66592673,0.00013793,2,"2024-07-03T12:10:08.931",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013287,1720008608973,"fUST",-284.59476787,0.00013793,2,"2024-07-03T12:10:08.973",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013288,1720008609000,"fUST",-283.0657111,0.000144,2,"2024-07-03T12:10:09.000",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013316,1720008633077,"fUST",-2725.06413057,0.000144,2,"2024-07-03T12:10:33.077",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331013356,1720008638272,"fUST",-2197.23870412,0.000144,2,"2024-07-03T12:10:38.272",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015390,1720008667988,"fUST",290.15447554,9.999e-05,2,"2024-07-03T12:11:07.988",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015391,1720008777397,"fUST",404.78265769,9.999e-05,2,"2024-07-03T12:12:57.397",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015394,1720009715740,"fUST",-700.56582907,0.00013644,2,"2024-07-03T12:28:35.740",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015396,1720009715780,"fUST",-700.56582907,0.00013644,2,"2024-07-03T12:28:35.780",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015397,1720009715834,"fUST",-700.56582907,0.00013644,2,"2024-07-03T12:28:35.834",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015398,1720009715898,"fUST",-183.43752736,0.00013644,2,"2024-07-03T12:28:35.898",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015399,1720009740746,"fUST",-746.26852937,0.00013644,2,"2024-07-03T12:29:00.746",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015401,1720009740800,"fUST",-746.26852937,0.00013644,2,"2024-07-03T12:29:00.800",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015403,1720009740847,"fUST",-398.41611982,0.00013644,2,"2024-07-03T12:29:00.847",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015404,1720009765706,"fUST",-784.08759294,0.00013644,2,"2024-07-03T12:29:25.706",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015405,1720009765759,"fUST",-784.08759294,0.00013644,2,"2024-07-03T12:29:25.759",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015408,1720009765929,"fUST",-375.7104782,0.00013644,2,"2024-07-03T12:29:25.929",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015409,1720009790675,"fUST",-822.96530622,0.00013644,2,"2024-07-03T12:29:50.675",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015410,1720009790728,"fUST",-822.96530622,0.00013644,2,"2024-07-03T12:29:50.728",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015441,1720009832362,"fUST",-412.42242745,0.00013644,2,"2024-07-03T12:30:32.362",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015443,1720009832373,"fUST",-187.473967,0.00013699,2,"2024-07-03T12:30:32.373",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015445,1720009832384,"fUST",-153.0,0.00014172,2,"2024-07-03T12:30:32.384",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015447,1720009832395,"fUST",-153.0,0.00014172,2,"2024-07-03T12:30:32.395",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015450,1720009832406,"fUST",-153.0,0.00014212,2,"2024-07-03T12:30:32.406",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015454,1720009832417,"fUST",-102.96916795,0.00014212,2,"2024-07-03T12:30:32.417",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015456,1720009832430,"fUST",-50.03083205,0.00014212,2,"2024-07-03T12:30:32.430",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015458,1720009832442,"fUST",-153.0,0.00014292,2,"2024-07-03T12:30:32.442",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015461,1720009832452,"fUST",-153.0,0.00014292,2,"2024-07-03T12:30:32.452",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015463,1720009832462,"fUST",-2936.33403173,0.000144,2,"2024-07-03T12:30:32.462",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015577,1720009838391,"fUST",-662.22500522,0.00014063,2,"2024-07-03T12:30:38.391",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015578,1720009838404,"fUST",-3553.57646694,0.00014063,2,"2024-07-03T12:30:38.404",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015579,1720009838418,"fUST",-1072.92929604,0.00014063,2,"2024-07-03T12:30:38.418",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015580,1720009838429,"fUST",-22097.05385279,0.000144,2,"2024-07-03T12:30:38.429",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015667,1720009840901,"fUST",-115352.69012178,0.000144,2,"2024-07-03T12:30:40.901",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015961,1720009843515,"fUST",-250739.86305611,0.000144,2,"2024-07-03T12:30:43.515",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015963,1720009843526,"fUST",-500.0,0.0001455,2,"2024-07-03T12:30:43.526",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015965,1720009843536,"fUST",-510.17413842,0.000146,2,"2024-07-03T12:30:43.536",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015967,1720009843546,"fUST",-500.0,0.0001464,2,"2024-07-03T12:30:43.546",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015970,1720009843557,"fUST",-180.0,0.00014793,2,"2024-07-03T12:30:43.557",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015972,1720009843567,"fUST",-1634.42600407,0.00014794,2,"2024-07-03T12:30:43.567",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015974,1720009843578,"fUST",-1463.15950404,0.00014794,2,"2024-07-03T12:30:43.578",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015976,1720009843591,"fUST",-2126.25063044,0.00014794,2,"2024-07-03T12:30:43.591",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015978,1720009843603,"fUST",-877.0,0.0001487,2,"2024-07-03T12:30:43.603",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015980,1720009843614,"fUST",-190.67406089,0.00014895,2,"2024-07-03T12:30:43.614",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015982,1720009843624,"fUST",-265.11447936,0.00014994,2,"2024-07-03T12:30:43.624",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015985,1720009843636,"fUST",-500.0,0.00014994,2,"2024-07-03T12:30:43.636",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015987,1720009843647,"fUST",-595.13,0.00014994,2,"2024-07-03T12:30:43.647",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015990,1720009843656,"fUST",-500.0,0.00014994,2,"2024-07-03T12:30:43.656",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015997,1720009843809,"fUST",-500.0,0.00014994,2,"2024-07-03T12:30:43.809",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015998,1720009843852,"fUST",-586.11,0.00014994,2,"2024-07-03T12:30:43.852",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331015999,1720009843864,"fUST",-500.0,0.00014994,2,"2024-07-03T12:30:43.864",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016000,1720009843873,"fUST",-500.0,0.00014994,2,"2024-07-03T12:30:43.873",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016001,1720009843882,"fUST",-500.0,0.00014994,2,"2024-07-03T12:30:43.882",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016002,1720009843890,"fUST",-500.0,0.00014994,2,"2024-07-03T12:30:43.890",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016003,1720009843899,"fUST",-991.31,0.00014994,2,"2024-07-03T12:30:43.899",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016004,1720009843908,"fUST",-2639.56,0.00014994,2,"2024-07-03T12:30:43.908",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016005,1720009843917,"fUST",-500.0,0.00014994,2,"2024-07-03T12:30:43.917",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016006,1720009843926,"fUST",-500.0,0.00014994,2,"2024-07-03T12:30:43.926",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016007,1720009843935,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:43.935",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016008,1720009843944,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:43.944",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016009,1720009843953,"fUST",-1468.25,0.00014995,2,"2024-07-03T12:30:43.953",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016010,1720009843962,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:43.962",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016011,1720009843971,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:43.971",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016012,1720009843980,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:43.980",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016013,1720009843989,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:43.989",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016014,1720009843998,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:43.998",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016015,1720009844007,"fUST",-644.12,0.00014995,2,"2024-07-03T12:30:44.007",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016016,1720009844016,"fUST",-2227.91,0.00014995,2,"2024-07-03T12:30:44.016",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016017,1720009844025,"fUST",-759.32,0.00014995,2,"2024-07-03T12:30:44.025",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016018,1720009844034,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.034",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016019,1720009844043,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.043",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016020,1720009844052,"fUST",-3315.3,0.00014995,2,"2024-07-03T12:30:44.052",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016021,1720009844061,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.061",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016022,1720009844070,"fUST",-2108.94,0.00014995,2,"2024-07-03T12:30:44.070",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016023,1720009844079,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.079",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016024,1720009844087,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.087",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016025,1720009844096,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.096",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016026,1720009844105,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.105",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016027,1720009844114,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.114",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016028,1720009844123,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.123",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016029,1720009844132,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.132",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016030,1720009844141,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.141",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016031,1720009844150,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.150",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016032,1720009844159,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.159",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016033,1720009844168,"fUST",-748.22,0.00014995,2,"2024-07-03T12:30:44.168",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016034,1720009844176,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.176",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016035,1720009844186,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.186",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016036,1720009844200,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.200",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016037,1720009844209,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.209",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016038,1720009844219,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.219",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016039,1720009844228,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.228",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016040,1720009844238,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.238",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016041,1720009844247,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.247",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016042,1720009844256,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.256",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016043,1720009844266,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.266",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016044,1720009844277,"fUST",-366.37969311,0.00014995,2,"2024-07-03T12:30:44.277",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016045,1720009844285,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.285",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016046,1720009844295,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.295",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016047,1720009844304,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.304",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016048,1720009844313,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.313",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016049,1720009844322,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.322",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016050,1720009844331,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.331",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016051,1720009844340,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.340",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016052,1720009844348,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.348",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016053,1720009844358,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.358",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016054,1720009844367,"fUST",-500.0,0.00014995,2,"2024-07-03T12:30:44.367",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016055,1720009844376,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.376",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016056,1720009844386,"fUST",-1026.30225106,0.00014996,2,"2024-07-03T12:30:44.386",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016057,1720009844395,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.395",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016058,1720009844404,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.404",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016059,1720009844412,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.412",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016060,1720009844422,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.422",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016061,1720009844430,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.430",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016062,1720009844439,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.439",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016063,1720009844448,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.448",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016064,1720009844457,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.457",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016065,1720009844466,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.466",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016066,1720009844475,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.475",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016067,1720009844484,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.484",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016068,1720009844493,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.493",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016069,1720009844502,"fUST",-450.21444179,0.00014996,2,"2024-07-03T12:30:44.502",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016070,1720009844510,"fUST",-470.5614606,0.00014996,2,"2024-07-03T12:30:44.510",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016071,1720009844519,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.519",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016072,1720009844528,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.528",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016073,1720009844537,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.537",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016075,1720009844546,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.546",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016077,1720009844557,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.557",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016079,1720009844566,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.566",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016081,1720009844575,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.575",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016083,1720009844584,"fUST",-501.73706297,0.00014996,2,"2024-07-03T12:30:44.584",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016085,1720009844594,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.594",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016087,1720009844604,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.604",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016089,1720009844613,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.613",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016090,1720009844622,"fUST",-504.10914382,0.00014996,2,"2024-07-03T12:30:44.622",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016092,1720009844631,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.631",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016094,1720009844641,"fUST",-249.36400811,0.00014996,2,"2024-07-03T12:30:44.641",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016096,1720009844650,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.650",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016098,1720009844659,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.659",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016100,1720009844669,"fUST",-2000.56,0.00014996,2,"2024-07-03T12:30:44.669",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016102,1720009844679,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.679",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016104,1720009844688,"fUST",-500.0,0.00014996,2,"2024-07-03T12:30:44.688",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016105,1720009844698,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.698",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016107,1720009844707,"fUST",-196.9207688,0.00014997,2,"2024-07-03T12:30:44.707",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016109,1720009844716,"fUST",-294.25754847,0.00014997,2,"2024-07-03T12:30:44.716",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016111,1720009844726,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.726",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016113,1720009844736,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.736",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016115,1720009844746,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.746",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016117,1720009844755,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.755",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016118,1720009844766,"fUST",-516.23327753,0.00014997,2,"2024-07-03T12:30:44.766",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016119,1720009844775,"fUST",-504.72929909,0.00014997,2,"2024-07-03T12:30:44.775",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016120,1720009844784,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.784",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016122,1720009844793,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.793",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016124,1720009844804,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.804",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016125,1720009844813,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.813",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016126,1720009844822,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.822",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016127,1720009844831,"fUST",-534.73,0.00014997,2,"2024-07-03T12:30:44.831",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016128,1720009844840,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.840",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016129,1720009844849,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.849",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016130,1720009844858,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.858",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016131,1720009844867,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.867",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016132,1720009844877,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.877",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016133,1720009844886,"fUST",-203.35329202,0.00014997,2,"2024-07-03T12:30:44.886",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016134,1720009844895,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.895",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016135,1720009844904,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.904",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016136,1720009844914,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.914",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016137,1720009844924,"fUST",-599.44,0.00014997,2,"2024-07-03T12:30:44.924",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016138,1720009844934,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.934",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016139,1720009844943,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.943",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016140,1720009844953,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.953",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016141,1720009844962,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.962",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016142,1720009844971,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.971",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016143,1720009844980,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.980",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016144,1720009844989,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.989",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016145,1720009844998,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:44.998",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016146,1720009845008,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:45.008",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016147,1720009845017,"fUST",-531.58386556,0.00014997,2,"2024-07-03T12:30:45.017",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016148,1720009845026,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:45.026",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016149,1720009845036,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:45.036",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016150,1720009845045,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:45.045",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016151,1720009845056,"fUST",-500.0,0.00014997,2,"2024-07-03T12:30:45.056",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016152,1720009845065,"fUST",-9613.72128119,0.00014998,2,"2024-07-03T12:30:45.065",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016153,1720009845075,"fUST",-11132.49087476,0.00014998,2,"2024-07-03T12:30:45.075",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016154,1720009845083,"fUST",-500.0,0.00014998,2,"2024-07-03T12:30:45.083",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016155,1720009845093,"fUST",-3137.5012568,0.00014999,2,"2024-07-03T12:30:45.093",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016156,1720009845102,"fUST",-4710.36485402,0.00014999,2,"2024-07-03T12:30:45.102",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016157,1720009845111,"fUST",-2118.1707799,0.00014999,2,"2024-07-03T12:30:45.111",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016158,1720009845121,"fUST",-3078.21561801,0.00014999,2,"2024-07-03T12:30:45.121",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016159,1720009845131,"fUST",-1434.31145513,0.00014999,2,"2024-07-03T12:30:45.131",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016160,1720009845141,"fUST",-500.0,0.00014999,2,"2024-07-03T12:30:45.141",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016161,1720009845151,"fUST",-948.76659777,0.00015,2,"2024-07-03T12:30:45.151",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016162,1720009845161,"fUST",-807.95624244,0.00015,2,"2024-07-03T12:30:45.161",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016164,1720009845171,"fUST",-500.12825432,0.00015,2,"2024-07-03T12:30:45.171",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016166,1720009845180,"fUST",-395.39220748,0.00015,2,"2024-07-03T12:30:45.180",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016168,1720009845190,"fUST",-2831.83646381,0.00015,2,"2024-07-03T12:30:45.190",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016170,1720009845203,"fUST",-2420.33375199,0.00015,2,"2024-07-03T12:30:45.203",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016172,1720009845212,"fUST",-1038.98711475,0.00015,2,"2024-07-03T12:30:45.212",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016174,1720009845222,"fUST",-155.0,0.00015,2,"2024-07-03T12:30:45.222",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016176,1720009845231,"fUST",-190.67406089,0.0001517,2,"2024-07-03T12:30:45.231",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016177,1720009845239,"fUST",-500.0,0.00015268,2,"2024-07-03T12:30:45.239",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016179,1720009845249,"fUST",-595.13,0.00015268,2,"2024-07-03T12:30:45.249",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016181,1720009845258,"fUST",-500.0,0.00015268,2,"2024-07-03T12:30:45.258",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016184,1720009845267,"fUST",-500.0,0.00015268,2,"2024-07-03T12:30:45.267",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016185,1720009845280,"fUST",-586.11,0.00015268,2,"2024-07-03T12:30:45.280",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016187,1720009845290,"fUST",-500.0,0.00015268,2,"2024-07-03T12:30:45.290",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016189,1720009845299,"fUST",-500.0,0.00015268,2,"2024-07-03T12:30:45.299",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016191,1720009845310,"fUST",-500.0,0.00015268,2,"2024-07-03T12:30:45.310",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016193,1720009845319,"fUST",-991.31,0.00015268,2,"2024-07-03T12:30:45.319",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016195,1720009845328,"fUST",-2639.56,0.00015268,2,"2024-07-03T12:30:45.328",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016197,1720009845338,"fUST",-500.0,0.00015269,2,"2024-07-03T12:30:45.338",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016199,1720009845347,"fUST",-500.0,0.00015269,2,"2024-07-03T12:30:45.347",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016201,1720009845357,"fUST",-1468.25,0.00015269,2,"2024-07-03T12:30:45.357",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016203,1720009845366,"fUST",-500.0,0.00015269,2,"2024-07-03T12:30:45.366",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016206,1720009845375,"fUST",-500.0,0.00015269,2,"2024-07-03T12:30:45.375",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016208,1720009845385,"fUST",-500.0,0.00015269,2,"2024-07-03T12:30:45.385",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016209,1720009845394,"fUST",-644.12,0.00015269,2,"2024-07-03T12:30:45.394",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016212,1720009845403,"fUST",-2227.91,0.00015269,2,"2024-07-03T12:30:45.403",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016214,1720009845412,"fUST",-759.32,0.00015269,2,"2024-07-03T12:30:45.412",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016216,1720009845422,"fUST",-500.0,0.00015269,2,"2024-07-03T12:30:45.422",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016218,1720009845431,"fUST",-500.0,0.00015269,2,"2024-07-03T12:30:45.431",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016219,1720009845439,"fUST",-3315.3,0.00015269,2,"2024-07-03T12:30:45.439",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016222,1720009845449,"fUST",-2108.94,0.00015269,2,"2024-07-03T12:30:45.449",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016223,1720009845458,"fUST",-500.0,0.00015269,2,"2024-07-03T12:30:45.458",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016226,1720009845467,"fUST",-500.0,0.00015269,2,"2024-07-03T12:30:45.467",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016227,1720009845476,"fUST",-500.0,0.00015269,2,"2024-07-03T12:30:45.476",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016229,1720009845485,"fUST",-500.0,0.00015269,2,"2024-07-03T12:30:45.485",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016231,1720009845494,"fUST",-748.22,0.00015269,2,"2024-07-03T12:30:45.494",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016233,1720009845503,"fUST",-500.0,0.00015269,2,"2024-07-03T12:30:45.503",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016235,1720009845513,"fUST",-500.0,0.00015269,2,"2024-07-03T12:30:45.513",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016238,1720009845522,"fUST",-500.0,0.00015269,2,"2024-07-03T12:30:45.522",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016240,1720009845531,"fUST",-500.0,0.00015269,2,"2024-07-03T12:30:45.531",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016242,1720009845540,"fUST",-500.0,0.00015269,2,"2024-07-03T12:30:45.540",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016244,1720009845549,"fUST",-202.172565,0.00015269,2,"2024-07-03T12:30:45.549",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016246,1720009845560,"fUST",-500.0,0.00015269,2,"2024-07-03T12:30:45.560",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016248,1720009845570,"fUST",-151.0,0.00015269,2,"2024-07-03T12:30:45.570",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016250,1720009845579,"fUST",-500.0,0.0001527,2,"2024-07-03T12:30:45.579",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016252,1720009845589,"fUST",-500.0,0.0001527,2,"2024-07-03T12:30:45.589",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016253,1720009845598,"fUST",-500.0,0.0001527,2,"2024-07-03T12:30:45.598",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016255,1720009845607,"fUST",-500.0,0.0001527,2,"2024-07-03T12:30:45.607",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016257,1720009845617,"fUST",-500.0,0.0001527,2,"2024-07-03T12:30:45.617",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016259,1720009845626,"fUST",-500.0,0.0001527,2,"2024-07-03T12:30:45.626",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016261,1720009845634,"fUST",-2000.56,0.0001527,2,"2024-07-03T12:30:45.634",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016263,1720009845644,"fUST",-500.0,0.00015271,2,"2024-07-03T12:30:45.644",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016265,1720009845653,"fUST",-500.0,0.00015271,2,"2024-07-03T12:30:45.653",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016267,1720009845662,"fUST",-500.0,0.00015271,2,"2024-07-03T12:30:45.662",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016269,1720009845671,"fUST",-500.0,0.00015271,2,"2024-07-03T12:30:45.671",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016271,1720009845679,"fUST",-300.61,0.00015271,2,"2024-07-03T12:30:45.679",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016273,1720009845689,"fUST",-500.0,0.00015271,2,"2024-07-03T12:30:45.689",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016275,1720009845698,"fUST",-500.0,0.00015271,2,"2024-07-03T12:30:45.698",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016277,1720009845707,"fUST",-500.0,0.00015271,2,"2024-07-03T12:30:45.707",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016279,1720009845716,"fUST",-190.67406089,0.00015445,2,"2024-07-03T12:30:45.716",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016281,1720009845725,"fUST",-500.0,0.000155,3,"2024-07-03T12:30:45.725",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016283,1720009845733,"fUST",-500.0,0.00015542,2,"2024-07-03T12:30:45.733",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016285,1720009845743,"fUST",-595.13,0.00015542,2,"2024-07-03T12:30:45.743",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016287,1720009845752,"fUST",-500.0,0.00015542,2,"2024-07-03T12:30:45.752",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016289,1720009845761,"fUST",-500.0,0.00015542,2,"2024-07-03T12:30:45.761",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016291,1720009845770,"fUST",-586.11,0.00015542,2,"2024-07-03T12:30:45.770",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016293,1720009845779,"fUST",-500.0,0.00015542,2,"2024-07-03T12:30:45.779",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016295,1720009845788,"fUST",-500.0,0.00015542,2,"2024-07-03T12:30:45.788",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016297,1720009845797,"fUST",-500.0,0.00015542,2,"2024-07-03T12:30:45.797",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016299,1720009845807,"fUST",-991.31,0.00015542,2,"2024-07-03T12:30:45.807",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016301,1720009845816,"fUST",-2639.56,0.00015542,2,"2024-07-03T12:30:45.816",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016304,1720009845825,"fUST",-14384.99937021,0.00015543,2,"2024-07-03T12:30:45.825",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016307,1720009845836,"fUST",-500.0,0.00015543,2,"2024-07-03T12:30:45.836",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016309,1720009845845,"fUST",-500.0,0.00015543,2,"2024-07-03T12:30:45.845",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016311,1720009845854,"fUST",-1468.25,0.00015543,2,"2024-07-03T12:30:45.854",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016314,1720009845863,"fUST",-500.0,0.00015543,2,"2024-07-03T12:30:45.863",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016316,1720009845872,"fUST",-500.0,0.00015543,2,"2024-07-03T12:30:45.872",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016317,1720009845881,"fUST",-500.0,0.00015543,2,"2024-07-03T12:30:45.881",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016318,1720009845890,"fUST",-644.12,0.00015543,2,"2024-07-03T12:30:45.890",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016319,1720009845900,"fUST",-2227.91,0.00015543,2,"2024-07-03T12:30:45.900",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016321,1720009845909,"fUST",-759.32,0.00015543,2,"2024-07-03T12:30:45.909",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016323,1720009845918,"fUST",-500.0,0.00015543,2,"2024-07-03T12:30:45.918",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016325,1720009845927,"fUST",-500.0,0.00015543,2,"2024-07-03T12:30:45.927",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016326,1720009845936,"fUST",-3315.3,0.00015543,2,"2024-07-03T12:30:45.936",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016327,1720009845944,"fUST",-2108.94,0.00015543,2,"2024-07-03T12:30:45.944",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016328,1720009845953,"fUST",-500.0,0.00015543,2,"2024-07-03T12:30:45.953",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016329,1720009845962,"fUST",-500.0,0.00015543,2,"2024-07-03T12:30:45.962",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016330,1720009845971,"fUST",-500.0,0.00015543,2,"2024-07-03T12:30:45.971",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016331,1720009845980,"fUST",-500.0,0.00015543,2,"2024-07-03T12:30:45.980",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016332,1720009845989,"fUST",-748.22,0.00015543,2,"2024-07-03T12:30:45.989",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016333,1720009845998,"fUST",-500.0,0.00015543,2,"2024-07-03T12:30:45.998",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016334,1720009846007,"fUST",-500.0,0.00015543,2,"2024-07-03T12:30:46.007",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016335,1720009846016,"fUST",-500.0,0.00015543,2,"2024-07-03T12:30:46.016",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016336,1720009846026,"fUST",-500.0,0.00015543,2,"2024-07-03T12:30:46.026",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016338,1720009846034,"fUST",-500.0,0.00015543,2,"2024-07-03T12:30:46.034",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016340,1720009846043,"fUST",-500.0,0.00015543,2,"2024-07-03T12:30:46.043",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016342,1720009846054,"fUST",-500.0,0.00015544,2,"2024-07-03T12:30:46.054",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016346,1720009846063,"fUST",-500.0,0.00015544,2,"2024-07-03T12:30:46.063",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016350,1720009846073,"fUST",-500.0,0.00015544,2,"2024-07-03T12:30:46.073",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016354,1720009846086,"fUST",-500.0,0.00015544,2,"2024-07-03T12:30:46.086",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016357,1720009846095,"fUST",-531.00460404,0.00015544,2,"2024-07-03T12:30:46.095",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016360,1720009846104,"fUST",-500.0,0.00015544,2,"2024-07-03T12:30:46.104",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016363,1720009846114,"fUST",-2000.56,0.00015544,2,"2024-07-03T12:30:46.114",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016366,1720009846123,"fUST",-500.0,0.00015545,2,"2024-07-03T12:30:46.123",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016369,1720009846133,"fUST",-155.749614,0.00015545,2,"2024-07-03T12:30:46.133",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016372,1720009846142,"fUST",-500.0,0.00015545,2,"2024-07-03T12:30:46.142",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016375,1720009846151,"fUST",-500.0,0.00015545,2,"2024-07-03T12:30:46.151",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016378,1720009846162,"fUST",-500.0,0.00015545,2,"2024-07-03T12:30:46.162",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016381,1720009846172,"fUST",-500.0,0.00015545,2,"2024-07-03T12:30:46.172",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016384,1720009846181,"fUST",-500.0,0.00015545,2,"2024-07-03T12:30:46.181",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016387,1720009846194,"fUST",-562.21586177,0.00015545,2,"2024-07-03T12:30:46.194",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016390,1720009846203,"fUST",-500.0,0.00015816,2,"2024-07-03T12:30:46.203",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016393,1720009846212,"fUST",-595.13,0.00015816,2,"2024-07-03T12:30:46.212",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016396,1720009846222,"fUST",-500.0,0.00015816,2,"2024-07-03T12:30:46.222",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016398,1720009846233,"fUST",-500.0,0.00015816,2,"2024-07-03T12:30:46.233",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016400,1720009846243,"fUST",-586.11,0.00015816,2,"2024-07-03T12:30:46.243",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016402,1720009846252,"fUST",-500.0,0.00015816,2,"2024-07-03T12:30:46.252",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016404,1720009846261,"fUST",-500.0,0.00015816,2,"2024-07-03T12:30:46.261",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016406,1720009846272,"fUST",-500.0,0.00015816,2,"2024-07-03T12:30:46.272",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016408,1720009846281,"fUST",-991.31,0.00015816,2,"2024-07-03T12:30:46.281",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016410,1720009846290,"fUST",-2639.56,0.00015816,2,"2024-07-03T12:30:46.290",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016412,1720009846299,"fUST",-500.0,0.00015817,2,"2024-07-03T12:30:46.299",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016414,1720009846310,"fUST",-500.0,0.00015817,2,"2024-07-03T12:30:46.310",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016416,1720009846319,"fUST",-1468.25,0.00015817,2,"2024-07-03T12:30:46.319",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016418,1720009846329,"fUST",-500.0,0.00015817,2,"2024-07-03T12:30:46.329",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016420,1720009846338,"fUST",-516.05519951,0.00015817,2,"2024-07-03T12:30:46.338",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016422,1720009846347,"fUST",-500.0,0.00015817,2,"2024-07-03T12:30:46.347",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016424,1720009846357,"fUST",-644.12,0.00015817,2,"2024-07-03T12:30:46.357",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016426,1720009846367,"fUST",-2227.91,0.00015817,2,"2024-07-03T12:30:46.367",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016428,1720009846376,"fUST",-759.32,0.00015817,2,"2024-07-03T12:30:46.376",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016430,1720009846385,"fUST",-500.0,0.00015817,2,"2024-07-03T12:30:46.385",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016432,1720009846395,"fUST",-500.0,0.00015817,2,"2024-07-03T12:30:46.395",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016434,1720009846404,"fUST",-3315.3,0.00015817,2,"2024-07-03T12:30:46.404",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016436,1720009846413,"fUST",-2108.94,0.00015817,2,"2024-07-03T12:30:46.413",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016438,1720009846422,"fUST",-500.0,0.00015817,2,"2024-07-03T12:30:46.422",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016440,1720009846431,"fUST",-500.0,0.00015817,2,"2024-07-03T12:30:46.431",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016442,1720009846440,"fUST",-372.89435692,0.00015817,2,"2024-07-03T12:30:46.440",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016444,1720009846449,"fUST",-500.0,0.00015817,2,"2024-07-03T12:30:46.449",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016446,1720009846458,"fUST",-748.22,0.00015817,2,"2024-07-03T12:30:46.458",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016448,1720009846468,"fUST",-500.0,0.00015817,2,"2024-07-03T12:30:46.468",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016450,1720009846477,"fUST",-500.0,0.00015817,2,"2024-07-03T12:30:46.477",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016452,1720009846486,"fUST",-500.0,0.00015817,2,"2024-07-03T12:30:46.486",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016454,1720009846495,"fUST",-500.0,0.00015817,2,"2024-07-03T12:30:46.495",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016456,1720009846503,"fUST",-500.0,0.00015817,2,"2024-07-03T12:30:46.503",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016458,1720009846512,"fUST",-500.0,0.00015817,2,"2024-07-03T12:30:46.512",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016460,1720009846523,"fUST",-500.0,0.00015817,2,"2024-07-03T12:30:46.523",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016462,1720009846532,"fUST",-500.0,0.00015818,2,"2024-07-03T12:30:46.532",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016464,1720009846541,"fUST",-500.0,0.00015818,2,"2024-07-03T12:30:46.541",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016466,1720009846550,"fUST",-500.0,0.00015818,2,"2024-07-03T12:30:46.550",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016468,1720009846560,"fUST",-500.0,0.00015818,2,"2024-07-03T12:30:46.560",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016470,1720009846570,"fUST",-2000.56,0.00015818,2,"2024-07-03T12:30:46.570",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016472,1720009846579,"fUST",-500.0,0.00015819,2,"2024-07-03T12:30:46.579",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016474,1720009846589,"fUST",-500.0,0.00015819,2,"2024-07-03T12:30:46.589",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016477,1720009846598,"fUST",-500.0,0.00015819,2,"2024-07-03T12:30:46.598",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016478,1720009846607,"fUST",-500.0,0.00015819,2,"2024-07-03T12:30:46.607",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016481,1720009846616,"fUST",-500.0,0.00015819,2,"2024-07-03T12:30:46.616",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016482,1720009846625,"fUST",-500.0,0.00015819,2,"2024-07-03T12:30:46.625",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016484,1720009846635,"fUST",-500.0,0.00015899,2,"2024-07-03T12:30:46.635",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016486,1720009846644,"fUST",-295.61,0.00015899,2,"2024-07-03T12:30:46.644",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016488,1720009846653,"fUST",-451.000001,0.000159,2,"2024-07-03T12:30:46.653",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016490,1720009846662,"fUST",-192096.66556714,0.000159,2,"2024-07-03T12:30:46.662",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016522,1720009846950,"fUST",-1910.2758699,0.000159,2,"2024-07-03T12:30:46.950",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331016525,1720009846962,"fUST",-5734.66107457,0.000159,2,"2024-07-03T12:30:46.962",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331018946,1720010253694,"fUST",259.57537942,9.999e-05,2,"2024-07-03T12:37:33.694",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331018970,1720010753150,"fUST",-214.09933818,0.0001398,2,"2024-07-03T12:45:53.150",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331018972,1720010795116,"fUST",-194.54751731,0.0001398,2,"2024-07-03T12:46:35.116",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331018973,1720010839117,"fUST",-154.03322,0.0001398,2,"2024-07-03T12:47:19.117",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331018974,1720010842129,"fUST",-190.85974906,0.0001398,2,"2024-07-03T12:47:22.129",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331018975,1720010852117,"fUST",-151.0,0.0001398,2,"2024-07-03T12:47:32.117",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331018976,1720010873929,"fUST",204.26,0.00010959,2,"2024-07-03T12:47:53.929",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331018977,1720010884702,"fUST",170.21,0.00010959,2,"2024-07-03T12:48:04.702",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331018978,1720010895448,"fUST",851.09,0.00010959,2,"2024-07-03T12:48:15.448",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331018979,1720010907014,"fUST",-855.86871963,0.0001398,2,"2024-07-03T12:48:27.014",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331018981,1720010907048,"fUST",-606.83590604,0.0001398,2,"2024-07-03T12:48:27.048",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331018982,1720010932092,"fUST",-885.12281215,0.0001398,2,"2024-07-03T12:48:52.092",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331018984,1720010973130,"fUST",-156.53699066,0.00013283,2,"2024-07-03T12:49:33.130",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331018986,1720011024742,"fUST",246.34917702,9.999e-05,2,"2024-07-03T12:50:24.742",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331018987,1720011024769,"fUST",228.74691756,9.999e-05,2,"2024-07-03T12:50:24.769",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331018988,1720011024791,"fUST",191.21393889,9.999e-05,2,"2024-07-03T12:50:24.791",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019041,1720011032702,"fUST",-153.0,0.0001402,2,"2024-07-03T12:50:32.702",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019043,1720011032712,"fUST",-153.0,0.00014059,2,"2024-07-03T12:50:32.712",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019045,1720011032722,"fUST",-206.49337738,0.00014794,2,"2024-07-03T12:50:32.722",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019047,1720011032732,"fUST",-120.18893711,0.00014794,2,"2024-07-03T12:50:32.732",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019081,1720011038691,"fUST",-339.5000166,0.00013828,2,"2024-07-03T12:50:38.691",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019094,1720011041387,"fUST",-2040.8022408,0.00013828,2,"2024-07-03T12:50:41.387",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019096,1720011041524,"fUST",-3955.5682337,0.00013828,2,"2024-07-03T12:50:41.524",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019097,1720011041533,"fUST",-44.62315615,0.00014794,2,"2024-07-03T12:50:41.533",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019098,1720011041542,"fUST",-268.34513127,0.00014794,7,"2024-07-03T12:50:41.542",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019099,1720011041551,"fUST",-190.85974906,0.00014894,2,"2024-07-03T12:50:41.551",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019100,1720011041567,"fUST",-500.0,0.00014994,2,"2024-07-03T12:50:41.567",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019101,1720011041576,"fUST",-1667.14,0.00014994,2,"2024-07-03T12:50:41.576",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019102,1720011041585,"fUST",-267.37275602,0.00014994,2,"2024-07-03T12:50:41.585",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019103,1720011041594,"fUST",-500.0,0.00014994,2,"2024-07-03T12:50:41.594",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019104,1720011041607,"fUST",-268.09,0.00014994,2,"2024-07-03T12:50:41.607",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019105,1720011041617,"fUST",-500.0,0.00014994,2,"2024-07-03T12:50:41.617",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019106,1720011041626,"fUST",-500.0,0.00014994,2,"2024-07-03T12:50:41.626",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019107,1720011041772,"fUST",-378.64315516,0.00014995,2,"2024-07-03T12:50:41.772",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019108,1720011041786,"fUST",-500.0,0.00014995,2,"2024-07-03T12:50:41.786",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019109,1720011041796,"fUST",-514.83866752,0.00014995,2,"2024-07-03T12:50:41.796",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019110,1720011041806,"fUST",-2762.75,0.00014996,2,"2024-07-03T12:50:41.806",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019111,1720011041816,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:41.816",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019112,1720011041825,"fUST",-536.77,0.00014997,2,"2024-07-03T12:50:41.825",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019113,1720011041834,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:41.834",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019114,1720011041844,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:41.844",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019115,1720011041853,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:41.853",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019116,1720011041862,"fUST",-1757.45,0.00014997,2,"2024-07-03T12:50:41.862",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019117,1720011041871,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:41.871",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019118,1720011041881,"fUST",-194.30191248,0.00014997,2,"2024-07-03T12:50:41.881",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019119,1720011041891,"fUST",-1856.59,0.00014997,2,"2024-07-03T12:50:41.891",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019120,1720011041900,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:41.900",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019121,1720011041910,"fUST",-1507.78,0.00014997,2,"2024-07-03T12:50:41.910",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019122,1720011041919,"fUST",-632.77,0.00014997,2,"2024-07-03T12:50:41.919",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019123,1720011041929,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:41.929",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019124,1720011041939,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:41.939",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019125,1720011041948,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:41.948",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019126,1720011041957,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:41.957",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019127,1720011041967,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:41.967",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019128,1720011041976,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:41.976",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019129,1720011041985,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:41.985",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019130,1720011041995,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:41.995",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019131,1720011042005,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:42.005",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019132,1720011042016,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:42.016",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019133,1720011042025,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:42.025",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019134,1720011042035,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:42.035",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019135,1720011042044,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:42.044",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019136,1720011042053,"fUST",-826.09,0.00014997,2,"2024-07-03T12:50:42.053",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019137,1720011042062,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:42.062",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019138,1720011042072,"fUST",-2199.63,0.00014997,2,"2024-07-03T12:50:42.072",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019139,1720011042081,"fUST",-1223.54,0.00014997,2,"2024-07-03T12:50:42.081",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019140,1720011042090,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:42.090",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019141,1720011042100,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:42.100",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019142,1720011042109,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:42.109",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019143,1720011042118,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:42.118",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019144,1720011042128,"fUST",-11132.49087476,0.00014998,2,"2024-07-03T12:50:42.128",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019145,1720011042137,"fUST",-9613.72128119,0.00014998,2,"2024-07-03T12:50:42.137",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019146,1720011042146,"fUST",-1463.15950404,0.00014999,2,"2024-07-03T12:50:42.146",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019147,1720011042155,"fUST",-2126.25063044,0.00014999,2,"2024-07-03T12:50:42.155",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019148,1720011042165,"fUST",-4710.36485402,0.00014999,2,"2024-07-03T12:50:42.165",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019149,1720011042175,"fUST",-3078.21561801,0.00014999,2,"2024-07-03T12:50:42.175",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019150,1720011042184,"fUST",-2118.1707799,0.00014999,2,"2024-07-03T12:50:42.184",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019151,1720011042193,"fUST",-1434.31145513,0.00014999,2,"2024-07-03T12:50:42.193",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019152,1720011042203,"fUST",-3137.5012568,0.00014999,2,"2024-07-03T12:50:42.203",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019153,1720011042212,"fUST",-222.66171746,0.00014999,2,"2024-07-03T12:50:42.212",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019154,1720011042221,"fUST",-158.13258682,0.00014999,2,"2024-07-03T12:50:42.221",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019155,1720011042230,"fUST",-509.97923553,0.00014999,2,"2024-07-03T12:50:42.230",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019156,1720011042239,"fUST",-246.34721627,0.00014999,2,"2024-07-03T12:50:42.239",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019157,1720011042248,"fUST",-155.0,0.00014999,2,"2024-07-03T12:50:42.248",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019158,1720011042257,"fUST",-509.97923553,0.00014999,2,"2024-07-03T12:50:42.257",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019159,1720011042270,"fUST",-696.07140457,0.00015,2,"2024-07-03T12:50:42.270",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019215,1720011043824,"fUST",-500.0,0.00014997,2,"2024-07-03T12:50:43.824",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019216,1720011043833,"fUST",-850.44852359,0.00015,2,"2024-07-03T12:50:43.833",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019220,1720011044173,"fUST",-1285.31653565,0.00015,2,"2024-07-03T12:50:44.173",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019221,1720011044182,"fUST",-2420.33375199,0.00015,2,"2024-07-03T12:50:44.182",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019222,1720011044191,"fUST",-395.39220748,0.00015,2,"2024-07-03T12:50:44.191",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019223,1720011044200,"fUST",-948.76659777,0.00015,2,"2024-07-03T12:50:44.200",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019224,1720011044208,"fUST",-1038.98711475,0.00015,2,"2024-07-03T12:50:44.208",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019225,1720011044217,"fUST",-807.95624244,0.00015,2,"2024-07-03T12:50:44.217",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019226,1720011044226,"fUST",-877.0,0.00015032,2,"2024-07-03T12:50:44.226",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019227,1720011044235,"fUST",-500.0,0.00015268,2,"2024-07-03T12:50:44.235",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019228,1720011044244,"fUST",-1667.14,0.00015268,2,"2024-07-03T12:50:44.244",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019229,1720011044253,"fUST",-59.11175949,0.00015268,2,"2024-07-03T12:50:44.253",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019303,1720011046861,"fUST",-440.88824051,0.00015268,2,"2024-07-03T12:50:46.861",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019305,1720011046871,"fUST",-319.06185179,0.00015268,2,"2024-07-03T12:50:46.871",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019316,1720011046966,"fUST",-180.93814821,0.00015268,2,"2024-07-03T12:50:46.966",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019318,1720011046975,"fUST",-500.0,0.00015268,2,"2024-07-03T12:50:46.975",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019320,1720011046983,"fUST",-500.0,0.00015269,2,"2024-07-03T12:50:46.983",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019322,1720011046992,"fUST",-2762.75,0.0001527,2,"2024-07-03T12:50:46.992",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019324,1720011047001,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.001",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019325,1720011047011,"fUST",-536.77,0.00015271,2,"2024-07-03T12:50:47.011",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019326,1720011047024,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.024",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019327,1720011047033,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.033",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019329,1720011047042,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.042",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019331,1720011047051,"fUST",-1757.45,0.00015271,2,"2024-07-03T12:50:47.051",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019333,1720011047060,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.060",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019334,1720011047072,"fUST",-1856.59,0.00015271,2,"2024-07-03T12:50:47.072",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019336,1720011047082,"fUST",-632.77,0.00015271,2,"2024-07-03T12:50:47.082",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019338,1720011047090,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.090",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019340,1720011047099,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.099",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019342,1720011047109,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.109",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019344,1720011047118,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.118",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019346,1720011047127,"fUST",-613.78117934,0.00015271,2,"2024-07-03T12:50:47.127",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019347,1720011047136,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.136",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019348,1720011047145,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.145",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019349,1720011047154,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.154",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019350,1720011047163,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.163",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019351,1720011047172,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.172",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019352,1720011047181,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.181",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019353,1720011047190,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.190",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019354,1720011047199,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.199",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019355,1720011047208,"fUST",-826.09,0.00015271,2,"2024-07-03T12:50:47.208",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019356,1720011047217,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.217",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019357,1720011047226,"fUST",-2199.63,0.00015271,2,"2024-07-03T12:50:47.226",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019358,1720011047235,"fUST",-1223.54,0.00015271,2,"2024-07-03T12:50:47.235",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019359,1720011047244,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.244",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019361,1720011047254,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.254",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019363,1720011047262,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.262",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019365,1720011047277,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.277",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019367,1720011047287,"fUST",-500.0,0.00015271,2,"2024-07-03T12:50:47.287",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019369,1720011047296,"fUST",-300.9860531,0.00015542,2,"2024-07-03T12:50:47.296",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019371,1720011047305,"fUST",-1667.14,0.00015542,2,"2024-07-03T12:50:47.305",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019373,1720011047314,"fUST",-500.0,0.00015542,2,"2024-07-03T12:50:47.314",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019375,1720011047323,"fUST",-500.0,0.00015542,2,"2024-07-03T12:50:47.323",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019377,1720011047333,"fUST",-500.0,0.00015542,2,"2024-07-03T12:50:47.333",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019379,1720011047342,"fUST",-500.0,0.00015543,2,"2024-07-03T12:50:47.342",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019381,1720011047351,"fUST",-983.56461935,0.00015544,2,"2024-07-03T12:50:47.351",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019396,1720011103225,"fUST",64.71606111,9.999e-05,2,"2024-07-03T12:51:43.225",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019397,1720011103247,"fUST",93.41652571,9.999e-05,2,"2024-07-03T12:51:43.247",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019400,1720011140953,"fUST",161.01704239,0.0001212,2,"2024-07-03T12:52:20.953",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019402,1720011192145,"fUST",155.17941616,9.999e-05,2,"2024-07-03T12:53:12.145",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019403,1720011196132,"fUST",209.43340443,9.999e-05,2,"2024-07-03T12:53:16.132",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019404,1720011223468,"fUST",509.97923553,9.999e-05,2,"2024-07-03T12:53:43.468",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019405,1720011303921,"fUST",155.0,9.999e-05,2,"2024-07-03T12:55:03.921",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019406,1720011312490,"fUST",268.34513127,9.999e-05,7,"2024-07-03T12:55:12.490",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019407,1720011326442,"fUST",345.04833964,9.999e-05,2,"2024-07-03T12:55:26.442",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019422,1720011350994,"fUST",268.34513127,0.0001212,7,"2024-07-03T12:55:50.994",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019428,1720011412941,"fUST",193.76384265,9.999e-05,2,"2024-07-03T12:56:52.941",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019432,1720011549529,"fUST",386.31295583,9.999e-05,7,"2024-07-03T12:59:09.529",0.000292,36.18,0.9298969104078951,434308277.6751789]
[331019461,1720012044137,"fUST",-153.0,0.00013813,2,"2024-07-03T13:07:24.137",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019462,1720012044162,"fUST",-229.187955,0.0001398,2,"2024-07-03T13:07:24.162",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019463,1720012044189,"fUST",-4710.36485402,0.00014794,2,"2024-07-03T13:07:24.189",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019464,1720012044211,"fUST",-2118.1707799,0.00014794,2,"2024-07-03T13:07:24.211",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019465,1720012044232,"fUST",-2126.25063044,0.00014794,2,"2024-07-03T13:07:24.232",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019466,1720012044254,"fUST",-151.9695237,0.00014897,2,"2024-07-03T13:07:24.254",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019467,1720012044277,"fUST",-2491.54,0.00014994,2,"2024-07-03T13:07:24.277",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019468,1720012044299,"fUST",-500.0,0.00014994,2,"2024-07-03T13:07:24.299",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019469,1720012044328,"fUST",-500.0,0.00014995,2,"2024-07-03T13:07:24.328",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019470,1720012044353,"fUST",-1121.58,0.00014995,2,"2024-07-03T13:07:24.353",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019471,1720012044381,"fUST",-500.0,0.00014995,2,"2024-07-03T13:07:24.381",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019472,1720012044404,"fUST",-1701.88,0.00014995,2,"2024-07-03T13:07:24.404",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019473,1720012044432,"fUST",-580.04,0.00014996,2,"2024-07-03T13:07:24.432",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019474,1720012044457,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:24.457",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019475,1720012044478,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:24.478",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019476,1720012044500,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:24.500",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019477,1720012044521,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:24.521",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019478,1720012044543,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:24.543",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019479,1720012044564,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:24.564",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019480,1720012044587,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:24.587",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019481,1720012044608,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:24.608",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019482,1720012044630,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:24.630",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019483,1720012044658,"fUST",-255.93,0.00014997,2,"2024-07-03T13:07:24.658",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019484,1720012044684,"fUST",-530.31,0.00014997,2,"2024-07-03T13:07:24.684",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019485,1720012044705,"fUST",-642.04046583,0.00014997,2,"2024-07-03T13:07:24.705",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019486,1720012044726,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:24.726",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019487,1720012044747,"fUST",-1611.0,0.00014997,2,"2024-07-03T13:07:24.747",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019488,1720012044769,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:24.769",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019489,1720012044968,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:24.968",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019490,1720012044992,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:24.992",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019491,1720012045015,"fUST",-1458.74,0.00014997,2,"2024-07-03T13:07:25.015",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019492,1720012045036,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:25.036",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019493,1720012045060,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:25.060",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019494,1720012045082,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:25.082",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019495,1720012045104,"fUST",-292.44254423,0.00014997,2,"2024-07-03T13:07:25.104",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019496,1720012045129,"fUST",-757.25,0.00014997,2,"2024-07-03T13:07:25.129",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019497,1720012045153,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:25.153",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019498,1720012045182,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:25.182",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019499,1720012045206,"fUST",-2016.33,0.00014997,2,"2024-07-03T13:07:25.206",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019500,1720012045228,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:25.228",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019501,1720012045250,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:25.250",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019502,1720012045271,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:25.271",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019503,1720012045293,"fUST",-1444.95,0.00014997,2,"2024-07-03T13:07:25.293",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019504,1720012045314,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:25.314",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019505,1720012045335,"fUST",-500.0,0.00014997,2,"2024-07-03T13:07:25.335",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019506,1720012045355,"fUST",-9613.72128119,0.00014998,2,"2024-07-03T13:07:25.355",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019507,1720012045377,"fUST",-11132.49087476,0.00014998,2,"2024-07-03T13:07:25.377",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019508,1720012045398,"fUST",-1434.31145513,0.00014999,2,"2024-07-03T13:07:25.398",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019509,1720012045423,"fUST",-3078.21561801,0.00014999,2,"2024-07-03T13:07:25.423",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019510,1720012045444,"fUST",-3137.5012568,0.00014999,2,"2024-07-03T13:07:25.444",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019511,1720012045465,"fUST",-1463.15950404,0.00014999,2,"2024-07-03T13:07:25.465",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019512,1720012045487,"fUST",-1597.01694928,0.00014999,2,"2024-07-03T13:07:25.487",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019513,1720012045509,"fUST",-807.95624244,0.00015,2,"2024-07-03T13:07:25.509",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019514,1720012045530,"fUST",-1038.98711475,0.00015,2,"2024-07-03T13:07:25.530",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019515,1720012045550,"fUST",-948.76659777,0.00015,2,"2024-07-03T13:07:25.550",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019516,1720012045571,"fUST",-2420.33375199,0.00015,2,"2024-07-03T13:07:25.571",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019517,1720012045592,"fUST",-395.39220748,0.00015,2,"2024-07-03T13:07:25.592",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019518,1720012045613,"fUST",-2831.83646381,0.00015,2,"2024-07-03T13:07:25.613",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019519,1720012045634,"fUST",-156.6273077,0.00015,2,"2024-07-03T13:07:25.634",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019520,1720012045654,"fUST",-877.0,0.00015032,2,"2024-07-03T13:07:25.654",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019521,1720012045679,"fUST",-5288.7307682,0.00015255,2,"2024-07-03T13:07:25.679",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019522,1720012045704,"fUST",-2491.54,0.00015268,2,"2024-07-03T13:07:25.704",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019523,1720012045726,"fUST",-500.0,0.00015268,2,"2024-07-03T13:07:25.726",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019524,1720012045746,"fUST",-500.0,0.00015269,2,"2024-07-03T13:07:25.746",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019525,1720012045769,"fUST",-1121.58,0.00015269,2,"2024-07-03T13:07:25.769",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019526,1720012045791,"fUST",-500.0,0.00015269,2,"2024-07-03T13:07:25.791",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019527,1720012045812,"fUST",-1701.88,0.00015269,2,"2024-07-03T13:07:25.812",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019528,1720012045834,"fUST",-580.04,0.0001527,2,"2024-07-03T13:07:25.834",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019529,1720012045859,"fUST",-500.0,0.00015271,2,"2024-07-03T13:07:25.859",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019530,1720012045883,"fUST",-500.0,0.00015271,2,"2024-07-03T13:07:25.883",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019531,1720012045905,"fUST",-492.78557871,0.00015271,2,"2024-07-03T13:07:25.905",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019532,1720012045931,"fUST",-500.0,0.00015271,2,"2024-07-03T13:07:25.931",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019533,1720012045954,"fUST",-192.68330733,0.00015271,2,"2024-07-03T13:07:25.954",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019534,1720012045976,"fUST",-500.0,0.00015271,2,"2024-07-03T13:07:25.976",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019535,1720012045997,"fUST",-500.0,0.00015271,2,"2024-07-03T13:07:25.997",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019536,1720012046018,"fUST",-500.0,0.00015271,2,"2024-07-03T13:07:26.018",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019537,1720012046039,"fUST",-530.31,0.00015271,2,"2024-07-03T13:07:26.039",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019538,1720012046062,"fUST",-434.51462351,0.00015271,2,"2024-07-03T13:07:26.062",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019539,1720012046084,"fUST",-1611.0,0.00015271,2,"2024-07-03T13:07:26.084",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019540,1720012046107,"fUST",-500.0,0.00015271,2,"2024-07-03T13:07:26.107",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019541,1720012046128,"fUST",-500.0,0.00015271,2,"2024-07-03T13:07:26.128",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019542,1720012046148,"fUST",-500.0,0.00015271,2,"2024-07-03T13:07:26.148",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019543,1720012046173,"fUST",-1458.74,0.00015271,2,"2024-07-03T13:07:26.173",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019544,1720012046193,"fUST",-500.0,0.00015271,2,"2024-07-03T13:07:26.193",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019545,1720012046214,"fUST",-500.0,0.00015271,2,"2024-07-03T13:07:26.214",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019546,1720012046235,"fUST",-455.12425844,0.00015271,2,"2024-07-03T13:07:26.235",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019547,1720012046256,"fUST",-757.25,0.00015271,2,"2024-07-03T13:07:26.256",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019548,1720012046278,"fUST",-500.0,0.00015271,2,"2024-07-03T13:07:26.278",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019549,1720012046299,"fUST",-500.0,0.00015271,2,"2024-07-03T13:07:26.299",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019550,1720012046321,"fUST",-2016.33,0.00015271,2,"2024-07-03T13:07:26.321",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019551,1720012046342,"fUST",-500.0,0.00015271,2,"2024-07-03T13:07:26.342",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019552,1720012046364,"fUST",-610.72872746,0.00015271,2,"2024-07-03T13:07:26.364",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019553,1720012046387,"fUST",-500.0,0.00015271,2,"2024-07-03T13:07:26.387",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019554,1720012046409,"fUST",-1444.95,0.00015271,2,"2024-07-03T13:07:26.409",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019555,1720012046434,"fUST",-500.0,0.00015271,2,"2024-07-03T13:07:26.434",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019556,1720012046455,"fUST",-2491.54,0.00015542,2,"2024-07-03T13:07:26.455",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019557,1720012046476,"fUST",-500.0,0.00015542,2,"2024-07-03T13:07:26.476",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019558,1720012046498,"fUST",-500.0,0.00015543,2,"2024-07-03T13:07:26.498",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019559,1720012046520,"fUST",-1121.58,0.00015543,2,"2024-07-03T13:07:26.520",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019560,1720012046542,"fUST",-500.0,0.00015543,2,"2024-07-03T13:07:26.542",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019561,1720012046562,"fUST",-1701.88,0.00015543,2,"2024-07-03T13:07:26.562",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019562,1720012046595,"fUST",-580.04,0.00015544,2,"2024-07-03T13:07:26.595",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019563,1720012046619,"fUST",-227.04137472,0.00015545,2,"2024-07-03T13:07:26.619",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019564,1720012046652,"fUST",-344.24,0.00015545,2,"2024-07-03T13:07:26.652",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019565,1720012046679,"fUST",-500.0,0.00015545,2,"2024-07-03T13:07:26.679",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019566,1720012046702,"fUST",-500.0,0.00015545,2,"2024-07-03T13:07:26.702",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019567,1720012046725,"fUST",-500.0,0.00015545,2,"2024-07-03T13:07:26.725",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019568,1720012046747,"fUST",-500.0,0.00015545,2,"2024-07-03T13:07:26.747",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019569,1720012046769,"fUST",-500.0,0.00015545,2,"2024-07-03T13:07:26.769",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019570,1720012046790,"fUST",-530.31,0.00015545,2,"2024-07-03T13:07:26.790",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019571,1720012046813,"fUST",-1611.0,0.00015545,2,"2024-07-03T13:07:26.813",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019572,1720012046835,"fUST",-500.0,0.00015545,2,"2024-07-03T13:07:26.835",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019573,1720012046862,"fUST",-500.0,0.00015545,2,"2024-07-03T13:07:26.862",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019574,1720012046883,"fUST",-500.0,0.00015545,2,"2024-07-03T13:07:26.883",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019575,1720012046906,"fUST",-1458.74,0.00015545,2,"2024-07-03T13:07:26.906",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019576,1720012046933,"fUST",-500.0,0.00015545,2,"2024-07-03T13:07:26.933",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019577,1720012046955,"fUST",-500.0,0.00015545,2,"2024-07-03T13:07:26.955",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019578,1720012046978,"fUST",-757.25,0.00015545,2,"2024-07-03T13:07:26.978",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019579,1720012046999,"fUST",-500.0,0.00015545,2,"2024-07-03T13:07:26.999",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019580,1720012047021,"fUST",-500.0,0.00015545,2,"2024-07-03T13:07:27.021",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019581,1720012047044,"fUST",-2016.33,0.00015545,2,"2024-07-03T13:07:27.044",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019582,1720012047066,"fUST",-500.0,0.00015545,2,"2024-07-03T13:07:27.066",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019583,1720012047087,"fUST",-500.0,0.00015545,2,"2024-07-03T13:07:27.087",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019584,1720012047108,"fUST",-1444.95,0.00015545,2,"2024-07-03T13:07:27.108",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019585,1720012047130,"fUST",-500.0,0.00015545,2,"2024-07-03T13:07:27.130",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019586,1720012047154,"fUST",-2491.54,0.00015816,2,"2024-07-03T13:07:27.154",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019587,1720012047178,"fUST",-500.0,0.00015816,2,"2024-07-03T13:07:27.178",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019588,1720012047203,"fUST",-500.0,0.00015817,2,"2024-07-03T13:07:27.203",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019589,1720012047224,"fUST",-1121.58,0.00015817,2,"2024-07-03T13:07:27.224",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019590,1720012047246,"fUST",-500.0,0.00015817,2,"2024-07-03T13:07:27.246",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019591,1720012047266,"fUST",-1701.88,0.00015817,2,"2024-07-03T13:07:27.266",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019592,1720012047287,"fUST",-580.04,0.00015818,2,"2024-07-03T13:07:27.287",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019593,1720012047308,"fUST",-500.0,0.00015819,2,"2024-07-03T13:07:27.308",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019594,1720012047328,"fUST",-500.0,0.00015819,2,"2024-07-03T13:07:27.328",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019595,1720012047349,"fUST",-500.0,0.00015819,2,"2024-07-03T13:07:27.349",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019596,1720012047370,"fUST",-500.0,0.00015819,2,"2024-07-03T13:07:27.370",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019597,1720012047392,"fUST",-500.0,0.00015819,2,"2024-07-03T13:07:27.392",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019598,1720012047416,"fUST",-530.31,0.00015819,2,"2024-07-03T13:07:27.416",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019599,1720012047439,"fUST",-1611.0,0.00015819,2,"2024-07-03T13:07:27.439",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019600,1720012047459,"fUST",-500.0,0.00015819,2,"2024-07-03T13:07:27.459",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019601,1720012047480,"fUST",-500.0,0.00015819,2,"2024-07-03T13:07:27.480",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019602,1720012047501,"fUST",-500.0,0.00015819,2,"2024-07-03T13:07:27.501",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019603,1720012047522,"fUST",-500.0,0.00015819,2,"2024-07-03T13:07:27.522",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019604,1720012047544,"fUST",-1458.74,0.00015819,2,"2024-07-03T13:07:27.544",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019605,1720012047565,"fUST",-508.71321443,0.00015819,2,"2024-07-03T13:07:27.565",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019606,1720012047586,"fUST",-757.25,0.00015819,2,"2024-07-03T13:07:27.586",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019607,1720012047607,"fUST",-500.0,0.00015819,2,"2024-07-03T13:07:27.607",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019608,1720012047627,"fUST",-500.0,0.00015819,2,"2024-07-03T13:07:27.627",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019609,1720012047649,"fUST",-2016.33,0.00015819,2,"2024-07-03T13:07:27.649",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019610,1720012047673,"fUST",-500.0,0.00015819,2,"2024-07-03T13:07:27.673",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019611,1720012047694,"fUST",-500.0,0.00015819,2,"2024-07-03T13:07:27.694",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019612,1720012047715,"fUST",-1444.95,0.00015819,2,"2024-07-03T13:07:27.715",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019613,1720012047737,"fUST",-500.0,0.00015819,2,"2024-07-03T13:07:27.737",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019614,1720012047757,"fUST",-155.0,0.000159,2,"2024-07-03T13:07:27.757",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019615,1720012047777,"fUST",-170341.26144802,0.000159,2,"2024-07-03T13:07:27.777",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019643,1720012233419,"fUST",-339.5000166,0.00014994,2,"2024-07-03T13:10:33.419",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019662,1720012233623,"fUST",-160.4999834,0.00014994,2,"2024-07-03T13:10:33.623",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019664,1720012233633,"fUST",-934.65,0.00014994,2,"2024-07-03T13:10:33.633",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019666,1720012233643,"fUST",-500.0,0.00014994,2,"2024-07-03T13:10:33.643",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019668,1720012233653,"fUST",-500.0,0.00014995,2,"2024-07-03T13:10:33.653",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331019671,1720012233663,"fUST",-413.85587595,0.00014997,2,"2024-07-03T13:10:33.663",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020002,1720012238061,"fUST",-86.14412405,0.00014997,2,"2024-07-03T13:10:38.061",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020004,1720012238071,"fUST",-280.85066833,0.00014997,2,"2024-07-03T13:10:38.071",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020042,1720012239435,"fUST",-219.14933167,0.00014997,2,"2024-07-03T13:10:39.435",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020043,1720012239445,"fUST",-1342.5,0.00014997,2,"2024-07-03T13:10:39.445",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020044,1720012239457,"fUST",-337.58282641,0.00014997,2,"2024-07-03T13:10:39.457",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020045,1720012239467,"fUST",-500.0,0.00014997,2,"2024-07-03T13:10:39.467",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020046,1720012239478,"fUST",-500.0,0.00014997,2,"2024-07-03T13:10:39.478",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020048,1720012239488,"fUST",-500.0,0.00014997,2,"2024-07-03T13:10:39.488",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020049,1720012239498,"fUST",-631.04,0.00014997,2,"2024-07-03T13:10:39.498",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020050,1720012239507,"fUST",-500.0,0.00014997,2,"2024-07-03T13:10:39.507",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020051,1720012239517,"fUST",-500.0,0.00014997,2,"2024-07-03T13:10:39.517",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020052,1720012239527,"fUST",-1680.27,0.00014997,2,"2024-07-03T13:10:39.527",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020053,1720012239538,"fUST",-877.0,0.00015222,2,"2024-07-03T13:10:39.538",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020054,1720012239550,"fUST",-500.0,0.00015268,2,"2024-07-03T13:10:39.550",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020055,1720012239559,"fUST",-934.65,0.00015268,2,"2024-07-03T13:10:39.559",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020056,1720012239569,"fUST",-500.0,0.00015268,2,"2024-07-03T13:10:39.569",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020057,1720012239580,"fUST",-500.0,0.00015269,2,"2024-07-03T13:10:39.580",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020058,1720012239591,"fUST",-500.0,0.00015271,2,"2024-07-03T13:10:39.591",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020059,1720012239601,"fUST",-500.0,0.00015271,2,"2024-07-03T13:10:39.601",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020060,1720012239611,"fUST",-1342.5,0.00015271,2,"2024-07-03T13:10:39.611",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020061,1720012239620,"fUST",-500.0,0.00015271,2,"2024-07-03T13:10:39.620",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020062,1720012239630,"fUST",-500.0,0.00015271,2,"2024-07-03T13:10:39.630",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020063,1720012239639,"fUST",-500.0,0.00015271,2,"2024-07-03T13:10:39.639",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020064,1720012239649,"fUST",-500.0,0.00015271,2,"2024-07-03T13:10:39.649",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020065,1720012239659,"fUST",-631.04,0.00015271,2,"2024-07-03T13:10:39.659",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020066,1720012239669,"fUST",-276.43848204,0.00015271,2,"2024-07-03T13:10:39.669",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020067,1720012239679,"fUST",-1680.27,0.00015271,2,"2024-07-03T13:10:39.679",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020068,1720012239689,"fUST",-500.0,0.00015542,2,"2024-07-03T13:10:39.689",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020069,1720012239699,"fUST",-934.65,0.00015542,2,"2024-07-03T13:10:39.699",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020071,1720012239708,"fUST",-646.09476392,0.00015542,2,"2024-07-03T13:10:39.708",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020072,1720012239719,"fUST",-500.0,0.00015543,2,"2024-07-03T13:10:39.719",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020073,1720012239729,"fUST",-500.0,0.00015545,2,"2024-07-03T13:10:39.729",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020074,1720012239739,"fUST",-500.0,0.00015545,2,"2024-07-03T13:10:39.739",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020075,1720012239750,"fUST",-1342.5,0.00015545,2,"2024-07-03T13:10:39.750",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020076,1720012239760,"fUST",-500.0,0.00015545,2,"2024-07-03T13:10:39.760",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020077,1720012239770,"fUST",-500.0,0.00015545,2,"2024-07-03T13:10:39.770",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020078,1720012239779,"fUST",-500.0,0.00015545,2,"2024-07-03T13:10:39.779",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020079,1720012239788,"fUST",-631.04,0.00015545,2,"2024-07-03T13:10:39.788",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020080,1720012239798,"fUST",-500.0,0.00015545,2,"2024-07-03T13:10:39.798",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020081,1720012239808,"fUST",-1680.27,0.00015545,2,"2024-07-03T13:10:39.808",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020082,1720012239818,"fUST",-500.0,0.00015816,2,"2024-07-03T13:10:39.818",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020083,1720012239828,"fUST",-934.65,0.00015816,2,"2024-07-03T13:10:39.828",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020084,1720012239841,"fUST",-500.0,0.00015817,2,"2024-07-03T13:10:39.841",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020085,1720012239851,"fUST",-500.0,0.00015819,2,"2024-07-03T13:10:39.851",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020088,1720012239860,"fUST",-500.0,0.00015819,2,"2024-07-03T13:10:39.860",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020090,1720012239870,"fUST",-1342.5,0.00015819,2,"2024-07-03T13:10:39.870",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020092,1720012239880,"fUST",-500.0,0.00015819,2,"2024-07-03T13:10:39.880",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020094,1720012239890,"fUST",-500.0,0.00015819,2,"2024-07-03T13:10:39.890",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020096,1720012239901,"fUST",-500.0,0.00015819,2,"2024-07-03T13:10:39.901",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020098,1720012239911,"fUST",-640.97223443,0.00015819,2,"2024-07-03T13:10:39.911",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020100,1720012239925,"fUST",-631.04,0.00015819,2,"2024-07-03T13:10:39.925",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020102,1720012239935,"fUST",-1680.27,0.00015819,2,"2024-07-03T13:10:39.935",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020104,1720012239945,"fUST",-219.17364494,0.000159,2,"2024-07-03T13:10:39.945",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020105,1720012239955,"fUST",-155.0,0.000159,2,"2024-07-03T13:10:39.955",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020107,1720012239968,"fUST",-357.922179,0.000159,2,"2024-07-03T13:10:39.968",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020109,1720012239978,"fUST",-500.0,0.00015979,2,"2024-07-03T13:10:39.978",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020111,1720012239988,"fUST",-151.96952368,0.0001599,2,"2024-07-03T13:10:39.988",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020113,1720012240001,"fUST",-490.82318913,0.00015995,2,"2024-07-03T13:10:40.001",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020115,1720012240012,"fUST",-30000.0,0.00015995,2,"2024-07-03T13:10:40.012",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020117,1720012240022,"fUST",-1001.881871,0.00016,2,"2024-07-03T13:10:40.022",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020119,1720012240033,"fUST",-2491.54,0.0001609,2,"2024-07-03T13:10:40.033",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020121,1720012240042,"fUST",-500.0,0.0001609,2,"2024-07-03T13:10:40.042",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020123,1720012240052,"fUST",-500.0,0.0001609,2,"2024-07-03T13:10:40.052",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020124,1720012240062,"fUST",-934.65,0.0001609,2,"2024-07-03T13:10:40.062",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020126,1720012240072,"fUST",-1701.88,0.00016091,2,"2024-07-03T13:10:40.072",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020128,1720012240082,"fUST",-500.0,0.00016091,2,"2024-07-03T13:10:40.082",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020131,1720012240093,"fUST",-154.03322,0.00016093,2,"2024-07-03T13:10:40.093",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020133,1720012240103,"fUST",-500.0,0.00016093,2,"2024-07-03T13:10:40.103",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020134,1720012240112,"fUST",-530.31,0.00016093,2,"2024-07-03T13:10:40.112",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020137,1720012240122,"fUST",-500.0,0.00016093,2,"2024-07-03T13:10:40.122",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020139,1720012240132,"fUST",-500.0,0.00016093,2,"2024-07-03T13:10:40.132",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020141,1720012240141,"fUST",-1458.74,0.00016093,2,"2024-07-03T13:10:40.141",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020142,1720012240151,"fUST",-500.0,0.00016093,2,"2024-07-03T13:10:40.151",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020144,1720012240160,"fUST",-151.0,0.00016093,2,"2024-07-03T13:10:40.160",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020146,1720012240170,"fUST",-500.0,0.00016093,2,"2024-07-03T13:10:40.170",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020148,1720012240179,"fUST",-380.5316993,0.00016093,2,"2024-07-03T13:10:40.179",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020150,1720012240189,"fUST",-1444.95,0.00016093,2,"2024-07-03T13:10:40.189",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020152,1720012240199,"fUST",-500.0,0.00016093,2,"2024-07-03T13:10:40.199",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020154,1720012240209,"fUST",-500.0,0.00016093,2,"2024-07-03T13:10:40.209",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020156,1720012240218,"fUST",-1342.5,0.00016093,2,"2024-07-03T13:10:40.218",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020158,1720012240228,"fUST",-500.0,0.00016093,2,"2024-07-03T13:10:40.228",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020159,1720012240237,"fUST",-500.0,0.00016093,2,"2024-07-03T13:10:40.237",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020160,1720012240246,"fUST",-500.0,0.00016093,2,"2024-07-03T13:10:40.246",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020162,1720012240255,"fUST",-631.04,0.00016093,2,"2024-07-03T13:10:40.255",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020164,1720012240264,"fUST",-1680.27,0.00016093,2,"2024-07-03T13:10:40.264",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020166,1720012240273,"fUST",-7192.4996851,0.00016244,2,"2024-07-03T13:10:40.273",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020168,1720012240282,"fUST",-227.04137473,0.00016244,2,"2024-07-03T13:10:40.282",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020170,1720012240291,"fUST",-18358.2348587,0.00016244,2,"2024-07-03T13:10:40.291",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020172,1720012240304,"fUST",-472.0374333,0.00016244,2,"2024-07-03T13:10:40.304",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020174,1720012240316,"fUST",-1059.9589855,0.00016244,2,"2024-07-03T13:10:40.316",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020176,1720012240327,"fUST",-265.00443593,0.00016244,2,"2024-07-03T13:10:40.327",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020187,1720012240424,"fUST",-500.0,0.00014997,2,"2024-07-03T13:10:40.424",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020189,1720012240434,"fUST",-52.02056634,0.00015271,2,"2024-07-03T13:10:40.434",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020205,1720012240573,"fUST",-447.97943366,0.00015271,2,"2024-07-03T13:10:40.573",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020208,1720012240584,"fUST",-500.0,0.00015545,2,"2024-07-03T13:10:40.584",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020211,1720012240593,"fUST",-500.0,0.00015819,2,"2024-07-03T13:10:40.593",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020213,1720012240603,"fUST",-500.0,0.00016093,2,"2024-07-03T13:10:40.603",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020215,1720012240612,"fUST",-876.1360666,0.00016244,2,"2024-07-03T13:10:40.612",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020217,1720012240624,"fUST",-19360.74721241,0.00016244,2,"2024-07-03T13:10:40.624",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020219,1720012240635,"fUST",-50197.17004422,0.00016244,2,"2024-07-03T13:10:40.635",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020710,1720012246233,"fUST",-500.0,0.00014997,2,"2024-07-03T13:10:46.233",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331020712,1720012246242,"fUST",-696.87,0.00014999,2,"2024-07-03T13:10:46.242",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026120,1720012328553,"fUST",184.674352,9.999e-05,2,"2024-07-03T13:12:08.553",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026121,1720012328574,"fUST",189.99735819,9.999e-05,2,"2024-07-03T13:12:08.574",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026122,1720012328594,"fUST",213.97264644,9.999e-05,2,"2024-07-03T13:12:08.594",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026123,1720012328618,"fUST",179.92668839,9.999e-05,2,"2024-07-03T13:12:08.618",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026124,1720012328638,"fUST",186.21193312,9.999e-05,2,"2024-07-03T13:12:08.638",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026125,1720012328673,"fUST",8.79457586,9.999e-05,2,"2024-07-03T13:12:08.673",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026126,1720012374538,"fUST",155.72644721,0.0001,2,"2024-07-03T13:12:54.538",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026132,1720012450660,"fUST",278.51368597,9.999e-05,2,"2024-07-03T13:14:10.660",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026133,1720012459448,"fUST",179.92668839,0.0001,2,"2024-07-03T13:14:19.448",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026172,1720012888445,"fUST",155.0,9.999e-05,2,"2024-07-03T13:21:28.445",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026173,1720012977631,"fUST",155.0,9.999e-05,2,"2024-07-03T13:22:57.631",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026175,1720013074945,"fUST",196.53463144,9.999e-05,2,"2024-07-03T13:24:34.945",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026176,1720013081639,"fUST",226.22343704,9.999e-05,2,"2024-07-03T13:24:41.639",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026181,1720013133164,"fUST",-153.0,0.00013724,2,"2024-07-03T13:25:33.164",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026182,1720013133184,"fUST",-73.35743566,0.00013726,2,"2024-07-03T13:25:33.184",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026183,1720013159797,"fUST",273.37336231,9.9e-05,2,"2024-07-03T13:25:59.797",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026184,1720013228221,"fUST",-79.64256434,0.00013726,2,"2024-07-03T13:27:08.221",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026185,1720013228244,"fUST",-76.10704966,0.00013763,2,"2024-07-03T13:27:08.244",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026187,1720013238103,"fUST",-76.89295034,0.00013763,2,"2024-07-03T13:27:18.103",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026188,1720013238123,"fUST",-139.91351673,0.00013999,2,"2024-07-03T13:27:18.123",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026189,1720013239110,"fUST",-1319.73239457,0.00013999,2,"2024-07-03T13:27:19.110",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026190,1720013239130,"fUST",-154.05060084,0.00014898,2,"2024-07-03T13:27:19.130",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026191,1720013239150,"fUST",-174.56293143,0.00014899,2,"2024-07-03T13:27:19.150",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026192,1720013239171,"fUST",-215.51134845,0.00014997,2,"2024-07-03T13:27:19.171",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026193,1720013239190,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.190",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026194,1720013239210,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.210",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026195,1720013239231,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.231",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026196,1720013239253,"fUST",-254.4335681,0.00014997,2,"2024-07-03T13:27:19.253",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026197,1720013239275,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.275",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026198,1720013239306,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.306",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026199,1720013239331,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.331",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026200,1720013239356,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.356",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026201,1720013239376,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.376",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026202,1720013239400,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.400",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026203,1720013239421,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.421",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026204,1720013239443,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.443",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026205,1720013239463,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.463",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026206,1720013239483,"fUST",-2846.63,0.00014997,2,"2024-07-03T13:27:19.483",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026207,1720013239503,"fUST",-1541.83,0.00014997,2,"2024-07-03T13:27:19.503",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026208,1720013239523,"fUST",-546.59,0.00014997,2,"2024-07-03T13:27:19.523",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026209,1720013239542,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.542",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026210,1720013239566,"fUST",-1518.73,0.00014997,2,"2024-07-03T13:27:19.566",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026211,1720013239588,"fUST",-193.8748553,0.00014997,2,"2024-07-03T13:27:19.588",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026212,1720013239610,"fUST",-588.42,0.00014997,2,"2024-07-03T13:27:19.610",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026213,1720013239632,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.632",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026214,1720013239653,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.653",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026215,1720013239677,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.677",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026216,1720013239698,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.698",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026217,1720013239719,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.719",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026218,1720013239739,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.739",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026219,1720013239760,"fUST",-186.21193312,0.00014997,2,"2024-07-03T13:27:19.760",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026220,1720013239780,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.780",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026221,1720013239802,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.802",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026222,1720013239823,"fUST",-1832.37,0.00014997,2,"2024-07-03T13:27:19.823",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026223,1720013239843,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:19.843",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026224,1720013240031,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:20.031",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026225,1720013240052,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:20.052",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026226,1720013240075,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:20.075",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026227,1720013240096,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:20.096",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026228,1720013240116,"fUST",-1072.48,0.00014997,2,"2024-07-03T13:27:20.116",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026229,1720013240136,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:20.136",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026230,1720013240156,"fUST",-1384.66,0.00014997,2,"2024-07-03T13:27:20.156",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026231,1720013240177,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:20.177",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026232,1720013240199,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:20.199",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026233,1720013240220,"fUST",-500.0,0.00014997,2,"2024-07-03T13:27:20.220",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026234,1720013240240,"fUST",-507.76,0.00014997,2,"2024-07-03T13:27:20.240",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026235,1720013240260,"fUST",-9613.72128119,0.00014998,2,"2024-07-03T13:27:20.260",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026236,1720013240283,"fUST",-11132.49087476,0.00014998,2,"2024-07-03T13:27:20.283",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026237,1720013240303,"fUST",-4013.49485402,0.00014999,2,"2024-07-03T13:27:20.303",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026238,1720013240324,"fUST",-1597.01694928,0.00014999,2,"2024-07-03T13:27:20.324",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026239,1720013240344,"fUST",-3137.5012568,0.00014999,2,"2024-07-03T13:27:20.344",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026240,1720013240368,"fUST",-2126.25063044,0.00014999,2,"2024-07-03T13:27:20.368",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026241,1720013240390,"fUST",-2118.1707799,0.00014999,2,"2024-07-03T13:27:20.390",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026242,1720013240409,"fUST",-1463.15950404,0.00014999,2,"2024-07-03T13:27:20.409",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026243,1720013240428,"fUST",-1434.31145513,0.00014999,2,"2024-07-03T13:27:20.428",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026244,1720013240448,"fUST",-2420.33375199,0.00015,2,"2024-07-03T13:27:20.448",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026245,1720013240468,"fUST",-1038.98711475,0.00015,2,"2024-07-03T13:27:20.468",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026246,1720013240488,"fUST",-437.11687933,0.00015,2,"2024-07-03T13:27:20.488",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026247,1720013240508,"fUST",-2057.37572123,0.00015,2,"2024-07-03T13:27:20.508",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026248,1720013240528,"fUST",-807.95624244,0.00015,2,"2024-07-03T13:27:20.528",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026249,1720013240549,"fUST",-948.76659777,0.00015,2,"2024-07-03T13:27:20.549",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026250,1720013240569,"fUST",-309.67484142,0.00015,2,"2024-07-03T13:27:20.569",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026251,1720013240588,"fUST",-877.0,0.00015256,2,"2024-07-03T13:27:20.588",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026252,1720013240607,"fUST",-531.00460404,0.00015269,2,"2024-07-03T13:27:20.607",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026253,1720013240628,"fUST",-500.0,0.0001527,2,"2024-07-03T13:27:20.628",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026254,1720013240648,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:20.648",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026255,1720013240668,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:20.668",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026256,1720013240689,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:20.689",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026257,1720013240709,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:20.709",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026258,1720013240729,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:20.729",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026259,1720013240749,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:20.749",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026260,1720013240769,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:20.769",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026261,1720013240788,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:20.788",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026262,1720013240808,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:20.808",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026263,1720013240830,"fUST",-248.93774136,0.00015271,2,"2024-07-03T13:27:20.830",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026264,1720013240851,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:20.851",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026265,1720013240875,"fUST",-2846.63,0.00015271,2,"2024-07-03T13:27:20.875",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026266,1720013240896,"fUST",-1541.83,0.00015271,2,"2024-07-03T13:27:20.896",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026267,1720013240917,"fUST",-546.59,0.00015271,2,"2024-07-03T13:27:20.917",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026268,1720013240937,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:20.937",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026269,1720013240959,"fUST",-1518.73,0.00015271,2,"2024-07-03T13:27:20.959",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026270,1720013240980,"fUST",-588.42,0.00015271,2,"2024-07-03T13:27:20.980",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026271,1720013241000,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:21.000",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026272,1720013241021,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:21.021",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026273,1720013241043,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:21.043",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026274,1720013241064,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:21.064",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026275,1720013241085,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:21.085",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026276,1720013241107,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:21.107",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026277,1720013241127,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:21.127",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026278,1720013241148,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:21.148",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026279,1720013241169,"fUST",-1832.37,0.00015271,2,"2024-07-03T13:27:21.169",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026280,1720013241190,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:21.190",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026281,1720013241210,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:21.210",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026282,1720013241231,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:21.231",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026283,1720013241254,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:21.254",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026284,1720013241276,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:21.276",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026285,1720013241297,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:21.297",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026286,1720013241319,"fUST",-1072.48,0.00015271,2,"2024-07-03T13:27:21.319",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026287,1720013241342,"fUST",-1384.66,0.00015271,2,"2024-07-03T13:27:21.342",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026288,1720013241361,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:21.361",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026289,1720013241382,"fUST",-500.0,0.00015271,2,"2024-07-03T13:27:21.382",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026290,1720013241402,"fUST",-174.56293143,0.00015355,2,"2024-07-03T13:27:21.402",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026291,1720013241423,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.423",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026292,1720013241445,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.445",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026293,1720013241466,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.466",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026294,1720013241486,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.486",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026295,1720013241505,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.505",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026296,1720013241525,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.525",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026297,1720013241545,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.545",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026298,1720013241566,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.566",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026299,1720013241586,"fUST",-198.51062282,0.00015545,2,"2024-07-03T13:27:21.586",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026300,1720013241606,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.606",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026301,1720013241626,"fUST",-2846.63,0.00015545,2,"2024-07-03T13:27:21.626",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026302,1720013241647,"fUST",-1541.83,0.00015545,2,"2024-07-03T13:27:21.647",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026303,1720013241667,"fUST",-546.59,0.00015545,2,"2024-07-03T13:27:21.667",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026304,1720013241686,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.686",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026305,1720013241707,"fUST",-1518.73,0.00015545,2,"2024-07-03T13:27:21.707",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026306,1720013241728,"fUST",-588.42,0.00015545,2,"2024-07-03T13:27:21.728",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026307,1720013241748,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.748",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026308,1720013241769,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.769",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026309,1720013241795,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.795",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026310,1720013241823,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.823",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026311,1720013241844,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.844",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026312,1720013241867,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.867",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026313,1720013241890,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.890",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026314,1720013241912,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.912",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026315,1720013241934,"fUST",-1832.37,0.00015545,2,"2024-07-03T13:27:21.934",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026316,1720013241955,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.955",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026317,1720013241977,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.977",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026318,1720013241998,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:21.998",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026319,1720013242020,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:22.020",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026320,1720013242041,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:22.041",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026321,1720013242062,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:22.062",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026322,1720013242085,"fUST",-1072.48,0.00015545,2,"2024-07-03T13:27:22.085",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026323,1720013242110,"fUST",-1384.66,0.00015545,2,"2024-07-03T13:27:22.110",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026324,1720013242130,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:22.130",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026325,1720013242150,"fUST",-500.0,0.00015545,2,"2024-07-03T13:27:22.150",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026326,1720013242170,"fUST",-61197.55301581,0.000156,2,"2024-07-03T13:27:22.170",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026327,1720013242192,"fUST",-599.83816328,0.00015616,2,"2024-07-03T13:27:22.192",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026328,1720013242213,"fUST",-174.56293143,0.0001581,2,"2024-07-03T13:27:22.213",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026329,1720013242235,"fUST",-500.0,0.00015818,2,"2024-07-03T13:27:22.235",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026330,1720013242260,"fUST",-10992.20703934,0.00015819,2,"2024-07-03T13:27:22.260",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026331,1720013242285,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.285",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026332,1720013242306,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.306",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026333,1720013242328,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.328",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026334,1720013242350,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.350",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026335,1720013242371,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.371",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026336,1720013242390,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.390",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026337,1720013242410,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.410",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026338,1720013242430,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.430",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026339,1720013242450,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.450",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026340,1720013242471,"fUST",-2846.63,0.00015819,2,"2024-07-03T13:27:22.471",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026341,1720013242492,"fUST",-1541.83,0.00015819,2,"2024-07-03T13:27:22.492",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026342,1720013242512,"fUST",-546.59,0.00015819,2,"2024-07-03T13:27:22.512",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026343,1720013242532,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.532",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026344,1720013242552,"fUST",-1518.73,0.00015819,2,"2024-07-03T13:27:22.552",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026345,1720013242574,"fUST",-588.42,0.00015819,2,"2024-07-03T13:27:22.574",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026346,1720013242594,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.594",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026347,1720013242613,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.613",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026348,1720013242634,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.634",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026349,1720013242654,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.654",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026350,1720013242675,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.675",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026351,1720013242694,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.694",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026352,1720013242714,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.714",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026353,1720013242734,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.734",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026354,1720013242755,"fUST",-1832.37,0.00015819,2,"2024-07-03T13:27:22.755",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026355,1720013242775,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.775",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026356,1720013242794,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.794",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026357,1720013242815,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.815",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026358,1720013242835,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.835",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026359,1720013242857,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.857",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026360,1720013242878,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.878",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026361,1720013242899,"fUST",-1072.48,0.00015819,2,"2024-07-03T13:27:22.899",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026362,1720013242920,"fUST",-1384.66,0.00015819,2,"2024-07-03T13:27:22.920",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026363,1720013242944,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.944",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026364,1720013242964,"fUST",-500.0,0.00015819,2,"2024-07-03T13:27:22.964",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026365,1720013242986,"fUST",-500.0,0.00015899,2,"2024-07-03T13:27:22.986",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026366,1720013243008,"fUST",-295.61,0.00015899,2,"2024-07-03T13:27:23.008",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026367,1720013243027,"fUST",-2879.0,0.000159,2,"2024-07-03T13:27:23.027",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026368,1720013243048,"fUST",-35057.92176747,0.000159,2,"2024-07-03T13:27:23.048",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026369,1720013244825,"fUST",155.87822743,9.9e-05,2,"2024-07-03T13:27:24.825",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026370,1720013246130,"fUST",-217.43366611,0.00014997,2,"2024-07-03T13:27:26.130",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026371,1720013251048,"fUST",-202.172565,0.00014997,2,"2024-07-03T13:27:31.048",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026396,1720013432083,"fUST",154.85414728,9.999e-05,2,"2024-07-03T13:30:32.083",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026399,1720013432106,"fUST",21.33463139,9.999e-05,2,"2024-07-03T13:30:32.106",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026408,1720013432414,"fUST",-154.05060083,0.00014899,2,"2024-07-03T13:30:32.414",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026409,1720013432424,"fUST",-80.39376889,0.00014997,2,"2024-07-03T13:30:32.424",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026410,1720013432434,"fUST",-500.0,0.00014997,2,"2024-07-03T13:30:32.434",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026411,1720013432443,"fUST",-186.09633836,0.00014997,2,"2024-07-03T13:30:32.443",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026418,1720013432496,"fUST",-707.63366164,0.00014997,2,"2024-07-03T13:30:32.496",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026420,1720013432506,"fUST",-396.36633836,0.00014997,2,"2024-07-03T13:30:32.506",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026909,1720013438244,"fUST",-103.63366164,0.00014997,2,"2024-07-03T13:30:38.244",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026911,1720013438254,"fUST",-500.0,0.00014997,2,"2024-07-03T13:30:38.254",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026913,1720013438263,"fUST",-672.87,0.00014997,2,"2024-07-03T13:30:38.263",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026915,1720013438274,"fUST",-1588.64,0.00014997,2,"2024-07-03T13:30:38.274",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026917,1720013438283,"fUST",-500.0,0.00014997,2,"2024-07-03T13:30:38.283",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026919,1720013438293,"fUST",-500.0,0.00014997,2,"2024-07-03T13:30:38.293",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026921,1720013438303,"fUST",-500.0,0.00014997,2,"2024-07-03T13:30:38.303",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026923,1720013438312,"fUST",-500.0,0.00014997,2,"2024-07-03T13:30:38.312",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026925,1720013438326,"fUST",-2372.19,0.00014997,2,"2024-07-03T13:30:38.326",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026927,1720013438339,"fUST",-500.0,0.00014997,2,"2024-07-03T13:30:38.339",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026929,1720013438348,"fUST",-1265.61,0.00014997,2,"2024-07-03T13:30:38.348",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026931,1720013438358,"fUST",-500.0,0.00014997,2,"2024-07-03T13:30:38.358",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026933,1720013438369,"fUST",-1153.89,0.00014997,2,"2024-07-03T13:30:38.369",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026935,1720013438378,"fUST",-500.0,0.00014997,2,"2024-07-03T13:30:38.378",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331026937,1720013438387,"fUST",-10.69295836,0.00014997,2,"2024-07-03T13:30:38.387",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027085,1720013440080,"fUST",-505.36224115,0.00014997,2,"2024-07-03T13:30:40.080",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027086,1720013440090,"fUST",-500.0,0.00014997,2,"2024-07-03T13:30:40.090",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027088,1720013440105,"fUST",-1526.97,0.00014997,2,"2024-07-03T13:30:40.105",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027090,1720013440115,"fUST",-1284.86,0.00014997,2,"2024-07-03T13:30:40.115",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027092,1720013440124,"fUST",-11132.49087476,0.00014998,2,"2024-07-03T13:30:40.124",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027094,1720013440134,"fUST",-4710.36485402,0.00014999,2,"2024-07-03T13:30:40.134",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027096,1720013440144,"fUST",-3137.5012568,0.00014999,2,"2024-07-03T13:30:40.144",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027098,1720013440154,"fUST",-315.91682708,0.00014999,2,"2024-07-03T13:30:40.154",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027100,1720013440164,"fUST",-1463.15950404,0.00014999,2,"2024-07-03T13:30:40.164",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027101,1720013440174,"fUST",-877.0,0.00015256,2,"2024-07-03T13:30:40.174",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027103,1720013440184,"fUST",-500.0,0.00015271,2,"2024-07-03T13:30:40.184",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027106,1720013440194,"fUST",-500.0,0.00015271,2,"2024-07-03T13:30:40.194",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027108,1720013440204,"fUST",-893.73,0.00015271,2,"2024-07-03T13:30:40.204",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027110,1720013440214,"fUST",-500.0,0.00015271,2,"2024-07-03T13:30:40.214",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027111,1720013440223,"fUST",-500.0,0.00015271,2,"2024-07-03T13:30:40.223",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027113,1720013440233,"fUST",-672.87,0.00015271,2,"2024-07-03T13:30:40.233",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027115,1720013440243,"fUST",-1588.64,0.00015271,2,"2024-07-03T13:30:40.243",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027117,1720013440254,"fUST",-500.0,0.00015271,2,"2024-07-03T13:30:40.254",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027119,1720013440264,"fUST",-500.0,0.00015271,2,"2024-07-03T13:30:40.264",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027121,1720013440274,"fUST",-2372.19,0.00015271,2,"2024-07-03T13:30:40.274",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027123,1720013440284,"fUST",-500.0,0.00015271,2,"2024-07-03T13:30:40.284",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027125,1720013440294,"fUST",-1265.61,0.00015271,2,"2024-07-03T13:30:40.294",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027127,1720013440304,"fUST",-1153.89,0.00015271,2,"2024-07-03T13:30:40.304",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027129,1720013440314,"fUST",-500.0,0.00015271,2,"2024-07-03T13:30:40.314",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027131,1720013440327,"fUST",-1526.97,0.00015271,2,"2024-07-03T13:30:40.327",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027133,1720013440337,"fUST",-1284.86,0.00015271,2,"2024-07-03T13:30:40.337",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027135,1720013440349,"fUST",-2194.6277478,0.0001551,2,"2024-07-03T13:30:40.349",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027137,1720013440359,"fUST",-500.0,0.00015545,2,"2024-07-03T13:30:40.359",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027139,1720013440371,"fUST",-893.73,0.00015545,2,"2024-07-03T13:30:40.371",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027141,1720013440381,"fUST",-500.0,0.00015545,2,"2024-07-03T13:30:40.381",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027143,1720013440391,"fUST",-500.0,0.00015545,2,"2024-07-03T13:30:40.391",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027145,1720013440401,"fUST",-672.87,0.00015545,2,"2024-07-03T13:30:40.401",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027147,1720013440412,"fUST",-1588.64,0.00015545,2,"2024-07-03T13:30:40.412",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027149,1720013440421,"fUST",-500.0,0.00015545,2,"2024-07-03T13:30:40.421",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027151,1720013440431,"fUST",-500.0,0.00015545,2,"2024-07-03T13:30:40.431",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027153,1720013440441,"fUST",-1581.53506793,0.00015545,2,"2024-07-03T13:30:40.441",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027191,1720013440822,"fUST",-790.65493207,0.00015545,2,"2024-07-03T13:30:40.822",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027193,1720013440833,"fUST",-500.0,0.00015545,2,"2024-07-03T13:30:40.833",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027195,1720013440844,"fUST",-1265.61,0.00015545,2,"2024-07-03T13:30:40.844",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027197,1720013440854,"fUST",-1153.89,0.00015545,2,"2024-07-03T13:30:40.854",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027199,1720013440864,"fUST",-500.0,0.00015545,2,"2024-07-03T13:30:40.864",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027200,1720013440876,"fUST",-1526.97,0.00015545,2,"2024-07-03T13:30:40.876",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027202,1720013440886,"fUST",-1284.86,0.00015545,2,"2024-07-03T13:30:40.886",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027204,1720013440896,"fUST",-500.0,0.00015819,2,"2024-07-03T13:30:40.896",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027206,1720013440905,"fUST",-893.73,0.00015819,2,"2024-07-03T13:30:40.905",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027208,1720013440915,"fUST",-500.0,0.00015819,2,"2024-07-03T13:30:40.915",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027210,1720013440925,"fUST",-500.0,0.00015819,2,"2024-07-03T13:30:40.925",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027212,1720013440937,"fUST",-672.87,0.00015819,2,"2024-07-03T13:30:40.937",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027214,1720013440947,"fUST",-1588.64,0.00015819,2,"2024-07-03T13:30:40.947",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027216,1720013440956,"fUST",-500.0,0.00015819,2,"2024-07-03T13:30:40.956",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027218,1720013440966,"fUST",-2372.19,0.00015819,2,"2024-07-03T13:30:40.966",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027220,1720013440976,"fUST",-500.0,0.00015819,2,"2024-07-03T13:30:40.976",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027222,1720013440986,"fUST",-33.83506795,0.00015819,2,"2024-07-03T13:30:40.986",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027236,1720013441115,"fUST",-1231.77493205,0.00015819,2,"2024-07-03T13:30:41.115",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027238,1720013441125,"fUST",-1153.89,0.00015819,2,"2024-07-03T13:30:41.125",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027240,1720013441135,"fUST",-500.0,0.00015819,2,"2024-07-03T13:30:41.135",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027242,1720013441144,"fUST",-1526.97,0.00015819,2,"2024-07-03T13:30:41.144",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027244,1720013441154,"fUST",-1015.91024195,0.00015819,2,"2024-07-03T13:30:41.154",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027882,1720013446519,"fUST",-500.0,0.00014997,2,"2024-07-03T13:30:46.519",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027884,1720013446528,"fUST",-500.0,0.00014997,2,"2024-07-03T13:30:46.528",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027886,1720013446538,"fUST",-475.17614282,0.00015271,2,"2024-07-03T13:30:46.538",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027888,1720013446547,"fUST",-246.24271798,0.00015819,2,"2024-07-03T13:30:46.547",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027890,1720013446558,"fUST",-22.70704007,0.00015819,2,"2024-07-03T13:30:46.558",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027892,1720013446567,"fUST",-2509.291775,0.0001591,2,"2024-07-03T13:30:46.567",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027894,1720013446578,"fUST",-2779.4389932,0.0001591,2,"2024-07-03T13:30:46.578",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027896,1720013446587,"fUST",-150.0,0.00015929,2,"2024-07-03T13:30:46.587",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027898,1720013446596,"fUST",-500.0,0.00015994,2,"2024-07-03T13:30:46.596",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027900,1720013446607,"fUST",-500.0,0.00015994,2,"2024-07-03T13:30:46.607",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027902,1720013446616,"fUST",-500.0,0.00015994,2,"2024-07-03T13:30:46.616",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027904,1720013446625,"fUST",-500.0,0.00015994,2,"2024-07-03T13:30:46.625",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027906,1720013446634,"fUST",-500.0,0.00015994,2,"2024-07-03T13:30:46.634",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027908,1720013446643,"fUST",-500.0,0.00015994,2,"2024-07-03T13:30:46.643",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027910,1720013446652,"fUST",-500.0,0.00015994,2,"2024-07-03T13:30:46.652",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027912,1720013446661,"fUST",-500.0,0.00015994,2,"2024-07-03T13:30:46.661",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027914,1720013446671,"fUST",-490.92415155,0.00015995,2,"2024-07-03T13:30:46.671",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331027916,1720013446680,"fUST",-29520.23764351,0.00015995,2,"2024-07-03T13:30:46.680",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033470,1720013646152,"fUST",544.23934373,9.999e-05,2,"2024-07-03T13:34:06.152",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033501,1720013826073,"fUST",1000.0,0.00012,7,"2024-07-03T13:37:06.073",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033517,1720014331353,"fUST",-153.0,0.00013591,2,"2024-07-03T13:45:31.353",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033518,1720014331372,"fUST",-65.16940777,0.00013593,2,"2024-07-03T13:45:31.372",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033521,1720014427146,"fUST",-154.03322,0.00014794,2,"2024-07-03T13:47:07.146",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033522,1720014428136,"fUST",-209.809523,0.00014794,2,"2024-07-03T13:47:08.136",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033523,1720014431106,"fUST",-190.85974906,0.00014794,2,"2024-07-03T13:47:11.106",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033524,1720014433115,"fUST",-10577.7883827,0.00014794,2,"2024-07-03T13:47:13.115",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033525,1720014433137,"fUST",-174.82437806,0.00014899,2,"2024-07-03T13:47:13.137",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033526,1720014433156,"fUST",-500.0,0.00014997,2,"2024-07-03T13:47:13.156",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033527,1720014433176,"fUST",-500.0,0.00014997,2,"2024-07-03T13:47:13.176",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033528,1720014433198,"fUST",-2132.92,0.00014997,2,"2024-07-03T13:47:13.198",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033529,1720014433217,"fUST",-1148.08,0.00014997,2,"2024-07-03T13:47:13.217",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033530,1720014433239,"fUST",-516.72,0.00014997,2,"2024-07-03T13:47:13.239",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033531,1720014433258,"fUST",-6611.79130508,0.00014998,2,"2024-07-03T13:47:13.258",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033532,1720014433277,"fUST",-2126.25063044,0.00014999,2,"2024-07-03T13:47:13.277",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033533,1720014433296,"fUST",-1490.75514448,0.00014999,2,"2024-07-03T13:47:13.296",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033534,1720014433316,"fUST",-4710.36485402,0.00014999,2,"2024-07-03T13:47:13.316",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033535,1720014433341,"fUST",-500.0,0.00014999,2,"2024-07-03T13:47:13.341",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033536,1720014433363,"fUST",-1364.13,0.00014999,2,"2024-07-03T13:47:13.363",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033537,1720014433384,"fUST",-500.0,0.00014999,2,"2024-07-03T13:47:13.384",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033538,1720014433404,"fUST",-500.0,0.00014999,2,"2024-07-03T13:47:13.404",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033539,1720014433431,"fUST",-500.0,0.00014999,2,"2024-07-03T13:47:13.431",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033540,1720014433453,"fUST",-500.0,0.00014999,2,"2024-07-03T13:47:13.453",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033541,1720014433474,"fUST",-500.0,0.00014999,2,"2024-07-03T13:47:13.474",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033542,1720014433494,"fUST",-500.0,0.00014999,2,"2024-07-03T13:47:13.494",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033543,1720014433515,"fUST",-500.0,0.00014999,2,"2024-07-03T13:47:13.515",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033544,1720014433535,"fUST",-1038.98711475,0.00015,2,"2024-07-03T13:47:13.535",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033545,1720014433554,"fUST",-155.0,0.00015,2,"2024-07-03T13:47:13.554",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033546,1720014433575,"fUST",-948.76659777,0.00015,2,"2024-07-03T13:47:13.575",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033547,1720014433594,"fUST",-807.95624244,0.00015,2,"2024-07-03T13:47:13.594",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033548,1720014433612,"fUST",-2420.33375199,0.00015,2,"2024-07-03T13:47:13.612",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033549,1720014433632,"fUST",-500.0,0.00015269,2,"2024-07-03T13:47:13.632",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033550,1720014433654,"fUST",-500.0,0.00015269,2,"2024-07-03T13:47:13.654",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033551,1720014433676,"fUST",-500.0,0.00015269,2,"2024-07-03T13:47:13.676",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033552,1720014433697,"fUST",-500.0,0.00015269,2,"2024-07-03T13:47:13.697",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033553,1720014433718,"fUST",-595.15,0.00015269,2,"2024-07-03T13:47:13.718",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033554,1720014433738,"fUST",-500.0,0.00015269,2,"2024-07-03T13:47:13.738",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033555,1720014433757,"fUST",-500.0,0.00015269,2,"2024-07-03T13:47:13.757",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033556,1720014433778,"fUST",-500.0,0.00015269,2,"2024-07-03T13:47:13.778",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033557,1720014433797,"fUST",-500.0,0.00015269,2,"2024-07-03T13:47:13.797",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033558,1720014433817,"fUST",-961.57,0.00015269,2,"2024-07-03T13:47:13.817",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033559,1720014433836,"fUST",-500.0,0.00015269,2,"2024-07-03T13:47:13.836",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033560,1720014433855,"fUST",-500.0,0.00015269,2,"2024-07-03T13:47:13.855",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033561,1720014433876,"fUST",-1127.9,0.00015269,2,"2024-07-03T13:47:13.876",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033562,1720014433895,"fUST",-500.0,0.00015269,2,"2024-07-03T13:47:13.895",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033563,1720014433915,"fUST",-500.0,0.00015269,2,"2024-07-03T13:47:13.915",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033564,1720014433934,"fUST",-500.0,0.0001527,2,"2024-07-03T13:47:13.934",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033565,1720014433953,"fUST",-373.74115461,0.00015271,2,"2024-07-03T13:47:13.953",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033566,1720014433972,"fUST",-319.06185179,0.00015271,2,"2024-07-03T13:47:13.972",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033567,1720014433992,"fUST",-2132.92,0.00015271,2,"2024-07-03T13:47:13.992",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033568,1720014434010,"fUST",-1148.08,0.00015271,2,"2024-07-03T13:47:14.010",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033569,1720014434031,"fUST",-516.72,0.00015271,2,"2024-07-03T13:47:14.031",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033570,1720014434052,"fUST",-500.0,0.00015273,2,"2024-07-03T13:47:14.052",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033571,1720014434072,"fUST",-1364.13,0.00015273,2,"2024-07-03T13:47:14.072",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033572,1720014434236,"fUST",-500.0,0.00015273,2,"2024-07-03T13:47:14.236",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033573,1720014434269,"fUST",-500.0,0.00015273,2,"2024-07-03T13:47:14.269",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033574,1720014434294,"fUST",-877.0,0.00015401,2,"2024-07-03T13:47:14.294",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033575,1720014434315,"fUST",-951.0,0.000155,2,"2024-07-03T13:47:14.315",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033576,1720014434339,"fUST",-500.0,0.00015543,2,"2024-07-03T13:47:14.339",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033577,1720014434360,"fUST",-500.0,0.00015543,2,"2024-07-03T13:47:14.360",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033578,1720014434381,"fUST",-500.0,0.00015543,2,"2024-07-03T13:47:14.381",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033579,1720014434401,"fUST",-500.0,0.00015543,2,"2024-07-03T13:47:14.401",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033580,1720014434423,"fUST",-595.15,0.00015543,2,"2024-07-03T13:47:14.423",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033581,1720014434445,"fUST",-500.0,0.00015543,2,"2024-07-03T13:47:14.445",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033582,1720014434466,"fUST",-500.0,0.00015543,2,"2024-07-03T13:47:14.466",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033583,1720014434486,"fUST",-326.01684105,0.00015543,2,"2024-07-03T13:47:14.486",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033584,1720014434507,"fUST",-433.8699077,0.00015543,2,"2024-07-03T13:47:14.507",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033585,1720014434529,"fUST",-961.57,0.00015543,2,"2024-07-03T13:47:14.529",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033586,1720014434550,"fUST",-500.0,0.00015543,2,"2024-07-03T13:47:14.550",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033587,1720014434570,"fUST",-500.0,0.00015543,2,"2024-07-03T13:47:14.570",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033588,1720014434591,"fUST",-1127.9,0.00015543,2,"2024-07-03T13:47:14.591",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033589,1720014434612,"fUST",-500.0,0.00015543,2,"2024-07-03T13:47:14.612",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033590,1720014434634,"fUST",-500.0,0.00015543,2,"2024-07-03T13:47:14.634",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033591,1720014434659,"fUST",-500.0,0.00015544,2,"2024-07-03T13:47:14.659",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033592,1720014434682,"fUST",-500.0,0.00015544,2,"2024-07-03T13:47:14.682",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033593,1720014434704,"fUST",-1393.33,0.00015544,2,"2024-07-03T13:47:14.704",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033594,1720014434727,"fUST",-500.0,0.00015544,2,"2024-07-03T13:47:14.727",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033595,1720014434753,"fUST",-500.0,0.00015544,2,"2024-07-03T13:47:14.753",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033596,1720014434774,"fUST",-2132.92,0.00015545,2,"2024-07-03T13:47:14.774",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033597,1720014434794,"fUST",-1148.08,0.00015545,2,"2024-07-03T13:47:14.794",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033598,1720014434815,"fUST",-516.72,0.00015545,2,"2024-07-03T13:47:14.815",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033599,1720014434835,"fUST",-500.0,0.00015547,2,"2024-07-03T13:47:14.835",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033600,1720014434854,"fUST",-1364.13,0.00015547,2,"2024-07-03T13:47:14.854",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033601,1720014434875,"fUST",-500.0,0.00015547,2,"2024-07-03T13:47:14.875",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033602,1720014434896,"fUST",-500.0,0.00015547,2,"2024-07-03T13:47:14.896",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033603,1720014434918,"fUST",-5496.10351967,0.000158,2,"2024-07-03T13:47:14.918",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033604,1720014434938,"fUST",-2892.6472107,0.000158,2,"2024-07-03T13:47:14.938",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033605,1720014435155,"fUST",-151.0,0.000158,2,"2024-07-03T13:47:15.155",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033608,1720014442111,"fUST",-545.55,0.00014999,2,"2024-07-03T13:47:22.111",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033609,1720014442131,"fUST",-401.20536861,0.00015273,2,"2024-07-03T13:47:22.131",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033611,1720014491516,"fUST",-572.96300812,0.00013997,2,"2024-07-03T13:48:11.516",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033640,1720014634849,"fUST",-137.02929918,0.00013997,2,"2024-07-03T13:50:34.849",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033641,1720014634859,"fUST",-500.0,0.00014997,2,"2024-07-03T13:50:34.859",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033642,1720014634868,"fUST",-795.76,0.00014997,2,"2024-07-03T13:50:34.868",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033643,1720014634879,"fUST",-500.0,0.00014997,2,"2024-07-03T13:50:34.879",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033644,1720014634888,"fUST",-128.96384972,0.00014997,2,"2024-07-03T13:50:34.888",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033645,1720014634900,"fUST",-1737.34615028,0.00014997,2,"2024-07-03T13:50:34.900",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033646,1720014634910,"fUST",-1033.91,0.00014998,2,"2024-07-03T13:50:34.910",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033647,1720014634919,"fUST",-3288.96247907,0.00014998,2,"2024-07-03T13:50:34.919",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033676,1720014638579,"fUST",-571.729796,0.00014998,2,"2024-07-03T13:50:38.579",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033678,1720014638591,"fUST",-1203.81366938,0.00014998,2,"2024-07-03T13:50:38.591",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033721,1720014644509,"fUST",-423.27429447,0.00014998,2,"2024-07-03T13:50:44.509",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033724,1720014644521,"fUST",-256.0036371,0.00014998,2,"2024-07-03T13:50:44.521",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033740,1720014647626,"fUST",-1065.84880781,0.00014998,2,"2024-07-03T13:50:47.626",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033741,1720014647636,"fUST",-500.0,0.00014998,2,"2024-07-03T13:50:47.636",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033742,1720014647646,"fUST",-500.0,0.00014998,2,"2024-07-03T13:50:47.646",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033743,1720014647655,"fUST",-881.44,0.00014999,2,"2024-07-03T13:50:47.655",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033744,1720014647664,"fUST",-422.14568501,0.00014999,2,"2024-07-03T13:50:47.664",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033745,1720014647675,"fUST",-1193.61,0.00014999,2,"2024-07-03T13:50:47.675",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033746,1720014647684,"fUST",-500.0,0.00014999,2,"2024-07-03T13:50:47.684",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033747,1720014647693,"fUST",-4710.36485402,0.00014999,2,"2024-07-03T13:50:47.693",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033748,1720014647706,"fUST",-666.31003347,0.00014999,2,"2024-07-03T13:50:47.706",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033749,1720014647715,"fUST",-2126.25063044,0.00014999,2,"2024-07-03T13:50:47.715",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033750,1720014647725,"fUST",-500.0,0.00014999,2,"2024-07-03T13:50:47.725",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033751,1720014647734,"fUST",-500.0,0.00014999,2,"2024-07-03T13:50:47.734",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033752,1720014647745,"fUST",-948.76659777,0.00015,2,"2024-07-03T13:50:47.745",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033753,1720014647755,"fUST",-155.0,0.00015,2,"2024-07-03T13:50:47.755",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033754,1720014647765,"fUST",-300.9860531,0.00015269,2,"2024-07-03T13:50:47.765",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033755,1720014647775,"fUST",-500.0,0.00015271,2,"2024-07-03T13:50:47.775",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033756,1720014647789,"fUST",-795.76,0.00015271,2,"2024-07-03T13:50:47.789",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033757,1720014647799,"fUST",-1866.31,0.00015271,2,"2024-07-03T13:50:47.799",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033758,1720014647809,"fUST",-1033.91,0.00015272,2,"2024-07-03T13:50:47.809",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033759,1720014647819,"fUST",-500.0,0.00015272,2,"2024-07-03T13:50:47.819",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033760,1720014647828,"fUST",-500.0,0.00015272,2,"2024-07-03T13:50:47.828",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033761,1720014647838,"fUST",-144.34463139,0.00015273,2,"2024-07-03T13:50:47.838",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033762,1720014647847,"fUST",-881.44,0.00015273,2,"2024-07-03T13:50:47.847",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033763,1720014647858,"fUST",-155.0,0.00015273,2,"2024-07-03T13:50:47.858",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033764,1720014647869,"fUST",-1193.61,0.00015273,2,"2024-07-03T13:50:47.869",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033765,1720014647878,"fUST",-500.0,0.00015273,2,"2024-07-03T13:50:47.878",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033766,1720014647888,"fUST",-500.0,0.00015273,2,"2024-07-03T13:50:47.888",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033767,1720014647898,"fUST",-500.0,0.00015273,2,"2024-07-03T13:50:47.898",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033768,1720014647908,"fUST",-877.0,0.00015401,2,"2024-07-03T13:50:47.908",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033769,1720014647919,"fUST",-562.21586177,0.00015544,2,"2024-07-03T13:50:47.919",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033770,1720014647929,"fUST",-500.0,0.00015545,2,"2024-07-03T13:50:47.929",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033771,1720014647938,"fUST",-795.76,0.00015545,2,"2024-07-03T13:50:47.938",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033772,1720014647947,"fUST",-1866.31,0.00015545,2,"2024-07-03T13:50:47.947",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033773,1720014647956,"fUST",-878.87392263,0.00015546,2,"2024-07-03T13:50:47.956",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033775,1720014704260,"fUST",156.53699066,9.999e-05,2,"2024-07-03T13:51:44.260",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033781,1720014812849,"fUST",1993.80681274,0.00025999,120,"2024-07-03T13:53:32.849",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033783,1720014820930,"fUST",158.13258682,9.999e-05,2,"2024-07-03T13:53:40.930",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033791,1720014922656,"fUST",991.91040978,9.999e-05,2,"2024-07-03T13:55:22.656",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033792,1720015011611,"fUST",991.91040978,9.999e-05,2,"2024-07-03T13:56:51.611",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033793,1720015108120,"fUST",991.91040978,9.999e-05,2,"2024-07-03T13:58:28.120",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033794,1720015222342,"fUST",991.91040978,9.999e-05,2,"2024-07-03T14:00:22.342",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033797,1720015325182,"fUST",991.91040978,9.999e-05,2,"2024-07-03T14:02:05.182",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033803,1720015414136,"fUST",991.91040978,9.999e-05,2,"2024-07-03T14:03:34.136",0.00028835,35.99,0.929987112458009,435018334.24032044]
[331033804,1720015515153,"fUST",678.49395934,9.999e-05,2,"2024-07-03T14:05:15.153",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033808,1720015552171,"fUST",-153.0,0.00012629,2,"2024-07-03T14:05:52.171",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033809,1720015552193,"fUST",-194.5475173,0.00014594,2,"2024-07-03T14:05:52.193",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033810,1720015552213,"fUST",-20.32800548,0.00014919,2,"2024-07-03T14:05:52.213",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033811,1720015592124,"fUST",-194.54825281,0.00014919,2,"2024-07-03T14:06:32.124",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033812,1720015627157,"fUST",-662.12374171,0.00014919,2,"2024-07-03T14:07:07.157",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033813,1720015627185,"fUST",-264.94104194,0.00014997,2,"2024-07-03T14:07:07.185",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033814,1720015629224,"fUST",-431.34895806,0.00014997,2,"2024-07-03T14:07:09.224",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033815,1720015629251,"fUST",-8.62058528,0.00014997,2,"2024-07-03T14:07:09.251",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033816,1720015633130,"fUST",-425.57,0.00014997,2,"2024-07-03T14:07:13.130",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033817,1720015635143,"fUST",-412.68552302,0.00014997,2,"2024-07-03T14:07:15.143",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033818,1720015640114,"fUST",-157.6938917,0.00014997,2,"2024-07-03T14:07:20.114",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033819,1720015640141,"fUST",-500.0,0.00014997,2,"2024-07-03T14:07:20.141",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033820,1720015640165,"fUST",-210.98216367,0.00014999,2,"2024-07-03T14:07:20.165",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033821,1720015640193,"fUST",-2126.25063044,0.00014999,2,"2024-07-03T14:07:20.193",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033822,1720015640219,"fUST",-4710.36485402,0.00014999,2,"2024-07-03T14:07:20.219",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033823,1720015640244,"fUST",-500.40189078,0.00014999,2,"2024-07-03T14:07:20.244",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033824,1720015640446,"fUST",-807.95624244,0.00015,2,"2024-07-03T14:07:20.446",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033825,1720015640475,"fUST",-458.85357432,0.00015,2,"2024-07-03T14:07:20.475",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033865,1720015832820,"fUST",-476.14397417,0.00014999,2,"2024-07-03T14:10:32.820",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033867,1720015832832,"fUST",-462.228,0.00014999,2,"2024-07-03T14:10:32.832",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033959,1720015839351,"fUST",-309.39970369,0.00014999,2,"2024-07-03T14:10:39.351",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033960,1720015839364,"fUST",-2394.75488129,0.00014999,2,"2024-07-03T14:10:39.364",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033961,1720015839373,"fUST",-318.7367282,0.00014999,2,"2024-07-03T14:10:39.373",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033962,1720015839383,"fUST",-1961.48017767,0.00015,2,"2024-07-03T14:10:39.383",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033963,1720015839393,"fUST",-1038.98711475,0.00015,2,"2024-07-03T14:10:39.393",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033964,1720015839403,"fUST",-948.76659777,0.00015,2,"2024-07-03T14:10:39.403",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033965,1720015839412,"fUST",-155.0,0.00015,2,"2024-07-03T14:10:39.412",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033966,1720015839423,"fUST",-155.0,0.00015,2,"2024-07-03T14:10:39.423",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033967,1720015839432,"fUST",-16236.94724821,0.00015,2,"2024-07-03T14:10:39.432",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033968,1720015839442,"fUST",-159.71121378,0.00015164,2,"2024-07-03T14:10:39.442",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033969,1720015839452,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:39.452",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331033970,1720015839463,"fUST",-390.61493833,0.0001526,2,"2024-07-03T14:10:39.463",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034029,1720015844055,"fUST",-109.38506167,0.0001526,2,"2024-07-03T14:10:44.055",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034031,1720015844065,"fUST",-450.97802154,0.0001526,2,"2024-07-03T14:10:44.065",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034035,1720015844096,"fUST",-49.02197846,0.0001526,2,"2024-07-03T14:10:44.096",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034037,1720015844105,"fUST",-130.90470993,0.0001526,2,"2024-07-03T14:10:44.105",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034071,1720015844398,"fUST",-369.09529007,0.0001526,2,"2024-07-03T14:10:44.398",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034073,1720015844407,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.407",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034075,1720015844416,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.416",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034077,1720015844426,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.426",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034079,1720015844435,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.435",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034081,1720015844444,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.444",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034083,1720015844454,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.454",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034085,1720015844463,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.463",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034087,1720015844472,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.472",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034089,1720015844482,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.482",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034091,1720015844491,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.491",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034093,1720015844500,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.500",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034095,1720015844510,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.510",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034097,1720015844519,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.519",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034099,1720015844528,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.528",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034101,1720015844537,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.537",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034103,1720015844546,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.546",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034104,1720015844555,"fUST",-300.0,0.0001526,2,"2024-07-03T14:10:44.555",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034105,1720015844564,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.564",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034107,1720015844573,"fUST",-179.69993362,0.0001526,2,"2024-07-03T14:10:44.573",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034108,1720015844583,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.583",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034110,1720015844592,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.592",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034112,1720015844601,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.601",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034114,1720015844611,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.611",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034116,1720015844620,"fUST",-604.00664568,0.0001526,2,"2024-07-03T14:10:44.620",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034118,1720015844630,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.630",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034120,1720015844639,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.639",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034122,1720015844648,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.648",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034124,1720015844658,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.658",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034126,1720015844667,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.667",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034128,1720015844677,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.677",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034130,1720015844686,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.686",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034132,1720015844696,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.696",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034133,1720015844705,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.705",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034135,1720015844714,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.714",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034138,1720015844724,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.724",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034139,1720015844734,"fUST",-466.21968011,0.0001526,2,"2024-07-03T14:10:44.734",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034143,1720015844757,"fUST",-33.78031989,0.0001526,2,"2024-07-03T14:10:44.757",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034145,1720015844767,"fUST",-307.20175991,0.0001526,2,"2024-07-03T14:10:44.767",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034147,1720015844777,"fUST",-206.01723877,0.0001526,2,"2024-07-03T14:10:44.777",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034149,1720015844787,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.787",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034151,1720015844796,"fUST",-500.0,0.0001526,2,"2024-07-03T14:10:44.796",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034153,1720015844806,"fUST",-500.0,0.00015264,2,"2024-07-03T14:10:44.806",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034155,1720015844817,"fUST",-500.09,0.00015264,2,"2024-07-03T14:10:44.817",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034157,1720015844826,"fUST",-807.99,0.00015264,2,"2024-07-03T14:10:44.826",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034159,1720015844835,"fUST",-644.92068143,0.00015264,2,"2024-07-03T14:10:44.835",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034172,1720015847307,"fUST",-266.20931857,0.00015264,2,"2024-07-03T14:10:47.307",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034174,1720015847320,"fUST",-1094.15,0.00015264,2,"2024-07-03T14:10:47.320",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034175,1720015847329,"fUST",-500.0,0.00015264,2,"2024-07-03T14:10:47.329",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034176,1720015847338,"fUST",-500.0,0.00015265,2,"2024-07-03T14:10:47.338",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034177,1720015847347,"fUST",-500.0,0.00015265,2,"2024-07-03T14:10:47.347",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034178,1720015847356,"fUST",-500.0,0.00015267,2,"2024-07-03T14:10:47.356",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034179,1720015847367,"fUST",-500.0,0.00015267,2,"2024-07-03T14:10:47.367",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034180,1720015847378,"fUST",-500.0,0.00015267,2,"2024-07-03T14:10:47.378",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034181,1720015847387,"fUST",-500.0,0.00015267,2,"2024-07-03T14:10:47.387",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034182,1720015847397,"fUST",-169.64,0.00015267,2,"2024-07-03T14:10:47.397",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034183,1720015847406,"fUST",-500.0,0.00015267,2,"2024-07-03T14:10:47.406",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034184,1720015847416,"fUST",-185.53597524,0.00015267,2,"2024-07-03T14:10:47.416",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034185,1720015847425,"fUST",-500.0,0.00015267,2,"2024-07-03T14:10:47.425",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034186,1720015847435,"fUST",-500.0,0.00015267,2,"2024-07-03T14:10:47.435",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034187,1720015847444,"fUST",-500.0,0.00015267,2,"2024-07-03T14:10:47.444",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034188,1720015847454,"fUST",-500.0,0.00015267,2,"2024-07-03T14:10:47.454",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034189,1720015847463,"fUST",-400.94264862,0.00015267,2,"2024-07-03T14:10:47.463",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034190,1720015847473,"fUST",-1004.57,0.00015271,2,"2024-07-03T14:10:47.473",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034191,1720015847482,"fUST",-500.0,0.00015271,2,"2024-07-03T14:10:47.482",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034192,1720015847491,"fUST",-877.0,0.00015419,2,"2024-07-03T14:10:47.491",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034193,1720015847501,"fUST",-3937.31095379,0.0001551,2,"2024-07-03T14:10:47.501",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034194,1720015847511,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.511",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034195,1720015847520,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.520",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034196,1720015847530,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.530",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034197,1720015847539,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.539",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034198,1720015847549,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.549",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034199,1720015847558,"fUST",-504.11979626,0.00015537,2,"2024-07-03T14:10:47.558",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034200,1720015847568,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.568",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034201,1720015847577,"fUST",-257.7945823,0.00015537,2,"2024-07-03T14:10:47.577",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034202,1720015847586,"fUST",-454.78265769,0.00015537,2,"2024-07-03T14:10:47.586",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034203,1720015847595,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.595",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034204,1720015847604,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.604",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034205,1720015847614,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.614",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034206,1720015847623,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.623",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034207,1720015847633,"fUST",-464.25215059,0.00015537,2,"2024-07-03T14:10:47.633",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034208,1720015847643,"fUST",-586.12387055,0.00015537,2,"2024-07-03T14:10:47.643",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034209,1720015847652,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.652",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034210,1720015847661,"fUST",-287.34513809,0.00015537,2,"2024-07-03T14:10:47.661",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034211,1720015847670,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.670",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034212,1720015847679,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.679",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034213,1720015847688,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.688",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034214,1720015847698,"fUST",-374.32616764,0.00015537,2,"2024-07-03T14:10:47.698",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034215,1720015847708,"fUST",-501.34859343,0.00015537,2,"2024-07-03T14:10:47.708",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034216,1720015847717,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.717",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034217,1720015847726,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.726",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034218,1720015847736,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.736",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034219,1720015847745,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.745",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034220,1720015847754,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.754",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034221,1720015847763,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.763",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034222,1720015847773,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.773",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034223,1720015847783,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.783",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034224,1720015847792,"fUST",-472.82445028,0.00015537,2,"2024-07-03T14:10:47.792",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034225,1720015847806,"fUST",-27.17554972,0.00015537,2,"2024-07-03T14:10:47.806",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034226,1720015847815,"fUST",-500.0,0.00015537,2,"2024-07-03T14:10:47.815",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034227,1720015847830,"fUST",-279.48480104,0.00015537,2,"2024-07-03T14:10:47.830",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034228,1720015847844,"fUST",-220.51519896,0.00015537,2,"2024-07-03T14:10:47.844",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034229,1720015847854,"fUST",-349.59473657,0.00015537,2,"2024-07-03T14:10:47.854",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034230,1720015847864,"fUST",-79.02824849,0.00015537,2,"2024-07-03T14:10:47.864",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034233,1720015947261,"fUST",227.04137473,9.999e-05,2,"2024-07-03T14:12:27.261",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034234,1720015947281,"fUST",72.15148623,9.999e-05,2,"2024-07-03T14:12:27.281",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034235,1720015980583,"fUST",157.37635578,9.999e-05,2,"2024-07-03T14:13:00.583",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034236,1720015982800,"fUST",954.78297814,9.999e-05,2,"2024-07-03T14:13:02.800",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034237,1720015983436,"fUST",155.7966389,9.999e-05,2,"2024-07-03T14:13:03.436",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034238,1720016010796,"fUST",16236.94724821,9.999e-05,2,"2024-07-03T14:13:30.796",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034240,1720016057243,"fUST",991.91040978,9.999e-05,2,"2024-07-03T14:14:17.243",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034241,1720016108732,"fUST",547.8531606,9.999e-05,2,"2024-07-03T14:15:08.732",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034243,1720016119770,"fUST",16213.86534004,9.999e-05,2,"2024-07-03T14:15:19.770",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034247,1720016162195,"fUST",991.91040978,9.999e-05,2,"2024-07-03T14:16:02.195",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034248,1720016163398,"fUST",195.36743126,0.0001,2,"2024-07-03T14:16:03.398",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034251,1720016213678,"fUST",365.2354404,0.0001,2,"2024-07-03T14:16:53.678",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034253,1720016261418,"fUST",195.36743126,0.0001,2,"2024-07-03T14:17:41.418",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034255,1720016270211,"fUST",991.91040978,9.999e-05,2,"2024-07-03T14:17:50.211",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034256,1720016288215,"fUST",6090.8759091,0.0001,2,"2024-07-03T14:18:08.215",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034257,1720016299680,"fUST",304.362867,9.999e-05,2,"2024-07-03T14:18:19.680",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034261,1720016331813,"fUST",9348.99851301,9.999e-05,2,"2024-07-03T14:18:51.813",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034262,1720016331848,"fUST",327.03416856,9.999e-05,2,"2024-07-03T14:18:51.848",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034263,1720016331882,"fUST",284.14600271,9.999e-05,2,"2024-07-03T14:18:51.882",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034264,1720016331915,"fUST",845.14803391,9.999e-05,2,"2024-07-03T14:18:51.915",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034265,1720016331947,"fUST",510.06107788,9.999e-05,2,"2024-07-03T14:18:51.947",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034266,1720016331979,"fUST",827.76486182,9.999e-05,2,"2024-07-03T14:18:51.979",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034267,1720016332013,"fUST",900.96016215,9.999e-05,2,"2024-07-03T14:18:52.013",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034268,1720016332047,"fUST",3176.54895801,9.999e-05,2,"2024-07-03T14:18:52.047",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034269,1720016352429,"fUST",195.36743126,0.0001,2,"2024-07-03T14:19:12.429",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034270,1720016362081,"fUST",161.6046052,9.999e-05,2,"2024-07-03T14:19:22.081",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034271,1720016364024,"fUST",1024.26877066,9.999e-05,2,"2024-07-03T14:19:24.024",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034272,1720016382278,"fUST",158.57305371,9.999e-05,2,"2024-07-03T14:19:42.278",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034275,1720016453431,"fUST",213.89770622,0.0001,2,"2024-07-03T14:20:53.431",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034276,1720016508919,"fUST",337.0,0.00025999,120,"2024-07-03T14:21:48.919",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034283,1720016731169,"fUST",-158.57305371,0.0001212,2,"2024-07-03T14:25:31.169",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034284,1720016731190,"fUST",-388.83381304,0.00014317,2,"2024-07-03T14:25:31.190",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034286,1720016825130,"fUST",-153.0,0.00012176,2,"2024-07-03T14:27:05.130",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034287,1720016825149,"fUST",-63.80646707,0.00012178,2,"2024-07-03T14:27:05.149",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034288,1720016826106,"fUST",-89.19353293,0.00012178,2,"2024-07-03T14:27:06.106",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034289,1720016826127,"fUST",-153.0,0.00012178,2,"2024-07-03T14:27:06.127",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034290,1720016826147,"fUST",-630.00937913,0.00014317,2,"2024-07-03T14:27:06.147",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034291,1720016826177,"fUST",-569.60657873,0.00014317,2,"2024-07-03T14:27:06.177",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034292,1720016837112,"fUST",-155.749614,0.00014221,2,"2024-07-03T14:27:17.112",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034293,1720016838168,"fUST",-537.846917,0.00014221,2,"2024-07-03T14:27:18.168",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034294,1720016842144,"fUST",-441.81465404,0.00014221,2,"2024-07-03T14:27:22.144",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034301,1720016961110,"fUST",-159.71121372,0.00014217,2,"2024-07-03T14:29:21.110",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034302,1720016961129,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.129",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034303,1720016961149,"fUST",-353.29999262,0.0001422,2,"2024-07-03T14:29:21.149",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034304,1720016961169,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.169",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034305,1720016961189,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.189",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034306,1720016961208,"fUST",-400.44518285,0.0001422,2,"2024-07-03T14:29:21.208",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034307,1720016961228,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.228",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034308,1720016961248,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.248",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034309,1720016961267,"fUST",-462.065268,0.0001422,2,"2024-07-03T14:29:21.267",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034310,1720016961286,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.286",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034311,1720016961306,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.306",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034312,1720016961326,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.326",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034313,1720016961345,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.345",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034314,1720016961364,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.364",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034315,1720016961383,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.383",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034316,1720016961402,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.402",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034317,1720016961422,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.422",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034318,1720016961447,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.447",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034319,1720016961466,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.466",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034320,1720016961487,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.487",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034321,1720016961507,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.507",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034322,1720016961526,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.526",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034323,1720016961544,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.544",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034324,1720016961563,"fUST",-197.18844965,0.0001422,2,"2024-07-03T14:29:21.563",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034325,1720016961581,"fUST",-270.60172388,0.0001422,2,"2024-07-03T14:29:21.581",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034326,1720016961600,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.600",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034327,1720016961619,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.619",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034328,1720016961638,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.638",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034329,1720016961657,"fUST",-500.0,0.0001422,2,"2024-07-03T14:29:21.657",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034330,1720016961675,"fUST",-10905.91962765,0.00014221,2,"2024-07-03T14:29:21.675",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034331,1720016961694,"fUST",-4382.30672444,0.00014221,2,"2024-07-03T14:29:21.694",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034332,1720016961714,"fUST",-8309.06260545,0.00014221,2,"2024-07-03T14:29:21.714",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034333,1720016971162,"fUST",-10806.11257471,0.00014221,2,"2024-07-03T14:29:31.162",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034334,1720016971186,"fUST",-5995.5339286,0.00014317,2,"2024-07-03T14:29:31.186",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034335,1720017002986,"fUST",132.69640179,0.0001422,2,"2024-07-03T14:30:02.986",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034401,1720017038671,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.671",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034402,1720017038681,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.681",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034403,1720017038690,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.690",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034404,1720017038700,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.700",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034406,1720017038709,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.709",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034408,1720017038719,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.719",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034409,1720017038729,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.729",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034410,1720017038739,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.739",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034411,1720017038748,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.748",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034412,1720017038757,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.757",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034413,1720017038766,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.766",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034414,1720017038776,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.776",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034415,1720017038785,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.785",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034416,1720017038795,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.795",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034417,1720017038805,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.805",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034418,1720017038814,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.814",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034419,1720017038824,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.824",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034420,1720017038833,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.833",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034421,1720017038842,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.842",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034422,1720017038852,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.852",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034423,1720017038861,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.861",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034424,1720017038871,"fUST",-503.56441269,0.00014219,2,"2024-07-03T14:30:38.871",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034425,1720017038881,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.881",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034426,1720017038890,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:38.890",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034427,1720017038900,"fUST",-86.43558731,0.00014219,2,"2024-07-03T14:30:38.900",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034474,1720017041321,"fUST",-413.56441269,0.00014219,2,"2024-07-03T14:30:41.321",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034476,1720017041332,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.332",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034478,1720017041342,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.342",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034480,1720017041352,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.352",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034482,1720017041362,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.362",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034484,1720017041373,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.373",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034486,1720017041383,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.383",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034488,1720017041395,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.395",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034490,1720017041406,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.406",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034492,1720017041417,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.417",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034494,1720017041428,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.428",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034496,1720017041439,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.439",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034499,1720017041450,"fUST",-466.98271081,0.00014219,2,"2024-07-03T14:30:41.450",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034500,1720017041461,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.461",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034503,1720017041474,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.474",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034505,1720017041484,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.484",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034507,1720017041494,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.494",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034509,1720017041504,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.504",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034528,1720017041684,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.684",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034530,1720017041695,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.695",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034532,1720017041705,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.705",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034534,1720017041716,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.716",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034536,1720017041726,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.726",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034538,1720017041736,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.736",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034540,1720017041745,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.745",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034542,1720017041755,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.755",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034544,1720017041765,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.765",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034546,1720017041774,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.774",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034548,1720017041784,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.784",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034550,1720017041795,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.795",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034552,1720017041805,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.805",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034554,1720017041815,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.815",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034556,1720017041824,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.824",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034558,1720017041834,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.834",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034560,1720017041843,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.843",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034562,1720017041853,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.853",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034564,1720017041863,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.863",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034566,1720017041873,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.873",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034568,1720017041883,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.883",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034570,1720017041892,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.892",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034572,1720017041902,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.902",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034574,1720017041916,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.916",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034577,1720017041926,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.926",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034579,1720017041936,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.936",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034581,1720017041946,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.946",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034583,1720017041956,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.956",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034585,1720017041966,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.966",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034587,1720017041976,"fUST",-645.81270682,0.00014219,2,"2024-07-03T14:30:41.976",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034589,1720017041986,"fUST",-338.01016885,0.00014219,2,"2024-07-03T14:30:41.986",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034591,1720017041995,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:41.995",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034593,1720017042005,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:42.005",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034595,1720017042016,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:42.016",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034597,1720017042026,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:42.026",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034599,1720017042036,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:42.036",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034601,1720017042046,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:42.046",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034603,1720017042059,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:42.059",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034605,1720017042071,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:42.071",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034607,1720017042081,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:42.081",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034609,1720017042091,"fUST",-500.0,0.00014219,2,"2024-07-03T14:30:42.091",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034611,1720017042101,"fUST",-920.85,0.00014998,2,"2024-07-03T14:30:42.101",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034613,1720017042111,"fUST",-500.0,0.00014998,2,"2024-07-03T14:30:42.111",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034615,1720017042122,"fUST",-1500.0,0.00014999,2,"2024-07-03T14:30:42.122",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034617,1720017042133,"fUST",-789.69148627,0.00014999,2,"2024-07-03T14:30:42.133",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034619,1720017042143,"fUST",-500.0,0.00014999,2,"2024-07-03T14:30:42.143",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034621,1720017042153,"fUST",-667.28,0.00014999,2,"2024-07-03T14:30:42.153",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034623,1720017042163,"fUST",-176.18877867,0.00014999,2,"2024-07-03T14:30:42.163",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034625,1720017042173,"fUST",-807.95624244,0.00015,2,"2024-07-03T14:30:42.173",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034627,1720017042183,"fUST",-171.57956513,0.00015,2,"2024-07-03T14:30:42.183",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034629,1720017042193,"fUST",-2420.33375199,0.00015,2,"2024-07-03T14:30:42.193",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034631,1720017042203,"fUST",-1038.98711475,0.00015,2,"2024-07-03T14:30:42.203",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034633,1720017042212,"fUST",-641.09747076,0.00015,2,"2024-07-03T14:30:42.212",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034635,1720017042222,"fUST",-500.0,0.00015261,2,"2024-07-03T14:30:42.222",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034637,1720017042232,"fUST",-500.0,0.00015261,2,"2024-07-03T14:30:42.232",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034639,1720017042242,"fUST",-210.84684265,0.00015261,2,"2024-07-03T14:30:42.242",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034641,1720017042252,"fUST",-500.0,0.00015261,2,"2024-07-03T14:30:42.252",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034643,1720017042263,"fUST",-500.0,0.00015261,2,"2024-07-03T14:30:42.263",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034645,1720017042273,"fUST",-500.0,0.00015261,2,"2024-07-03T14:30:42.273",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034647,1720017042283,"fUST",-500.0,0.00015261,2,"2024-07-03T14:30:42.283",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034649,1720017042292,"fUST",-500.0,0.00015261,2,"2024-07-03T14:30:42.292",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034651,1720017042305,"fUST",-500.0,0.00015265,2,"2024-07-03T14:30:42.305",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034653,1720017042315,"fUST",-500.0,0.00015265,2,"2024-07-03T14:30:42.315",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034655,1720017042325,"fUST",-500.0,0.00015265,2,"2024-07-03T14:30:42.325",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034657,1720017042335,"fUST",-500.0,0.00015265,2,"2024-07-03T14:30:42.335",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034659,1720017042345,"fUST",-600.40457803,0.0001527,2,"2024-07-03T14:30:42.345",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034661,1720017042355,"fUST",-500.0,0.0001527,2,"2024-07-03T14:30:42.355",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034663,1720017042364,"fUST",-589.27564518,0.0001527,2,"2024-07-03T14:30:42.364",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034665,1720017042373,"fUST",-500.0,0.0001527,2,"2024-07-03T14:30:42.373",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034667,1720017042383,"fUST",-477.33837469,0.0001527,2,"2024-07-03T14:30:42.383",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034669,1720017042392,"fUST",-216.05134125,0.0001527,2,"2024-07-03T14:30:42.392",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034671,1720017042402,"fUST",-649.55864703,0.0001527,2,"2024-07-03T14:30:42.402",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034673,1720017042412,"fUST",-500.0,0.0001527,2,"2024-07-03T14:30:42.412",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034675,1720017042422,"fUST",-625.83716117,0.0001527,2,"2024-07-03T14:30:42.422",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034677,1720017042431,"fUST",-386.20354142,0.0001527,2,"2024-07-03T14:30:42.431",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034679,1720017042440,"fUST",-500.0,0.0001527,2,"2024-07-03T14:30:42.440",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034681,1720017042450,"fUST",-500.0,0.0001527,2,"2024-07-03T14:30:42.450",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034683,1720017042465,"fUST",-500.0,0.0001527,2,"2024-07-03T14:30:42.465",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034685,1720017042474,"fUST",-212.29785029,0.0001527,2,"2024-07-03T14:30:42.474",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034687,1720017042483,"fUST",-1048.56,0.00015271,2,"2024-07-03T14:30:42.483",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034689,1720017042492,"fUST",-500.0,0.00015271,2,"2024-07-03T14:30:42.492",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034692,1720017042503,"fUST",-920.85,0.00015272,2,"2024-07-03T14:30:42.503",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034694,1720017042513,"fUST",-500.0,0.00015272,2,"2024-07-03T14:30:42.513",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034696,1720017042522,"fUST",-500.0,0.00015273,2,"2024-07-03T14:30:42.522",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034698,1720017042531,"fUST",-667.28,0.00015273,2,"2024-07-03T14:30:42.531",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034699,1720017042542,"fUST",-877.0,0.00015473,2,"2024-07-03T14:30:42.542",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034702,1720017042554,"fUST",-500.0,0.00015534,2,"2024-07-03T14:30:42.554",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034703,1720017042564,"fUST",-500.0,0.00015534,2,"2024-07-03T14:30:42.564",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034705,1720017042574,"fUST",-774.32,0.00015534,2,"2024-07-03T14:30:42.574",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034707,1720017042584,"fUST",-500.0,0.00015535,2,"2024-07-03T14:30:42.584",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034709,1720017042595,"fUST",-500.0,0.00015535,2,"2024-07-03T14:30:42.595",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034711,1720017042605,"fUST",-500.0,0.00015535,2,"2024-07-03T14:30:42.605",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034713,1720017042614,"fUST",-500.0,0.00015535,2,"2024-07-03T14:30:42.614",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034715,1720017042624,"fUST",-372.89435692,0.00015535,2,"2024-07-03T14:30:42.624",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034717,1720017042634,"fUST",-500.0,0.00015535,2,"2024-07-03T14:30:42.634",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034719,1720017042644,"fUST",-500.0,0.00015535,2,"2024-07-03T14:30:42.644",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034721,1720017042654,"fUST",-4092.71182021,0.00015536,2,"2024-07-03T14:30:42.654",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034724,1720017042664,"fUST",-227.04137473,0.00015536,2,"2024-07-03T14:30:42.664",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034726,1720017042674,"fUST",-158.014436,0.00015536,2,"2024-07-03T14:30:42.674",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034728,1720017042684,"fUST",-51701.19017758,0.00015536,2,"2024-07-03T14:30:42.684",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034730,1720017042698,"fUST",-29669.89498321,0.00015536,2,"2024-07-03T14:30:42.698",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034738,1720017042768,"fUST",12897.47821021,0.00022,30,"2024-07-03T14:30:42.768",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034888,1720017044496,"fUST",-163.52812263,0.00015165,2,"2024-07-03T14:30:44.496",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331034889,1720017044507,"fUST",-16964.9142794,0.00015536,2,"2024-07-03T14:30:44.507",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035002,1720017146236,"fUST",151.0,9.999e-05,2,"2024-07-03T14:32:26.236",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035003,1720017146285,"fUST",458.53376058,9.999e-05,2,"2024-07-03T14:32:26.285",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035004,1720017146332,"fUST",382.3766492,9.999e-05,2,"2024-07-03T14:32:26.332",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035005,1720017174807,"fUST",3003.53,0.000152,6,"2024-07-03T14:32:54.807",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035006,1720017180569,"fUST",372.59826345,9.999e-05,2,"2024-07-03T14:33:00.569",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035007,1720017260748,"fUST",22.65628895,9.999e-05,2,"2024-07-03T14:34:20.748",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035008,1720017260792,"fUST",577.94239852,9.999e-05,2,"2024-07-03T14:34:20.792",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035009,1720017260836,"fUST",391.31172231,9.999e-05,2,"2024-07-03T14:34:20.836",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035018,1720017366798,"fUST",97.0385993,9.999e-05,2,"2024-07-03T14:36:06.798",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035019,1720017366845,"fUST",822.93112644,9.999e-05,2,"2024-07-03T14:36:06.845",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035020,1720017366893,"fUST",71.94068404,9.999e-05,2,"2024-07-03T14:36:06.893",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035027,1720017457878,"fUST",461.9050729,9.999e-05,2,"2024-07-03T14:37:37.878",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035028,1720017457912,"fUST",530.00533688,9.999e-05,2,"2024-07-03T14:37:37.912",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035038,1720017791983,"fUST",2000.0,0.00022,30,"2024-07-03T14:43:11.983",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035039,1720017838151,"fUST",2000.0,0.00021,27,"2024-07-03T14:43:58.151",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035040,1720017877508,"fUST",2000.0,0.0002,21,"2024-07-03T14:44:37.508",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035044,1720017933164,"fUST",-300.0,0.00014315,2,"2024-07-03T14:45:33.164",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035045,1720017933186,"fUST",-226.36188622,0.00014315,2,"2024-07-03T14:45:33.186",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035046,1720018025112,"fUST",-300.0,0.00014315,2,"2024-07-03T14:47:05.112",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035047,1720018025132,"fUST",-167.06238166,0.00014316,2,"2024-07-03T14:47:05.132",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035049,1720018043127,"fUST",-154.03322,0.00014316,2,"2024-07-03T14:47:23.127",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035050,1720018043152,"fUST",-178.90439834,0.00014316,2,"2024-07-03T14:47:23.152",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035051,1720018043172,"fUST",-11.95535072,0.00014316,2,"2024-07-03T14:47:23.172",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035052,1720018047110,"fUST",-488.04464928,0.00014316,2,"2024-07-03T14:47:27.110",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035053,1720018047131,"fUST",-429.40910158,0.00014316,2,"2024-07-03T14:47:27.131",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035054,1720018047151,"fUST",-500.0,0.00014316,2,"2024-07-03T14:47:27.151",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035055,1720018047172,"fUST",-484.65884353,0.00014316,2,"2024-07-03T14:47:27.172",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035056,1720018051018,"fUST",-159.68663929,0.00014316,2,"2024-07-03T14:47:31.018",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035057,1720018051041,"fUST",-142.31336071,0.00014316,2,"2024-07-03T14:47:31.041",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035058,1720018160140,"fUST",-300.0,0.00014315,2,"2024-07-03T14:49:20.140",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035059,1720018160161,"fUST",-500.0,0.00014316,2,"2024-07-03T14:49:20.161",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035060,1720018160184,"fUST",-500.0,0.00014316,2,"2024-07-03T14:49:20.184",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035061,1720018160205,"fUST",-500.0,0.00014316,2,"2024-07-03T14:49:20.205",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035062,1720018160225,"fUST",-500.0,0.00014316,2,"2024-07-03T14:49:20.225",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035063,1720018160245,"fUST",-500.0,0.00014316,2,"2024-07-03T14:49:20.245",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035064,1720018160266,"fUST",-1552.53,0.00014316,2,"2024-07-03T14:49:20.266",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035065,1720018160441,"fUST",-500.0,0.00014316,2,"2024-07-03T14:49:20.441",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035066,1720018160466,"fUST",-500.0,0.00014316,2,"2024-07-03T14:49:20.466",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035067,1720018160487,"fUST",-500.0,0.00014316,2,"2024-07-03T14:49:20.487",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035068,1720018160506,"fUST",-500.0,0.00014316,2,"2024-07-03T14:49:20.506",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035069,1720018160527,"fUST",-186.67486792,0.0001459,2,"2024-07-03T14:49:20.527",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035159,1720018238379,"fUST",-500.0,0.00014316,2,"2024-07-03T14:50:38.379",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035160,1720018238389,"fUST",-300.0,0.00014589,2,"2024-07-03T14:50:38.389",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035162,1720018238399,"fUST",-197.92273472,0.0001459,2,"2024-07-03T14:50:38.399",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035164,1720018238411,"fUST",-1354.60726528,0.0001459,2,"2024-07-03T14:50:38.411",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035166,1720018238421,"fUST",-500.0,0.0001459,2,"2024-07-03T14:50:38.421",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035168,1720018238431,"fUST",-500.0,0.0001459,2,"2024-07-03T14:50:38.431",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035170,1720018238440,"fUST",-288.08,0.0001459,2,"2024-07-03T14:50:38.440",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035172,1720018238450,"fUST",-190.05436076,0.00014794,2,"2024-07-03T14:50:38.450",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035174,1720018238461,"fUST",-944.65717327,0.00014794,2,"2024-07-03T14:50:38.461",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035175,1720018238471,"fUST",-1552.53,0.00014864,2,"2024-07-03T14:50:38.471",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035177,1720018238481,"fUST",-500.0,0.00014864,2,"2024-07-03T14:50:38.481",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035179,1720018238493,"fUST",-929.11,0.00014998,2,"2024-07-03T14:50:38.493",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035181,1720018238502,"fUST",-500.0,0.00014998,2,"2024-07-03T14:50:38.502",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035182,1720018238512,"fUST",-500.0,0.00014998,2,"2024-07-03T14:50:38.512",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035183,1720018238522,"fUST",-500.0,0.00014998,2,"2024-07-03T14:50:38.522",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035184,1720018238531,"fUST",-500.0,0.00014998,2,"2024-07-03T14:50:38.531",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035185,1720018238541,"fUST",-500.0,0.00014998,2,"2024-07-03T14:50:38.541",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035186,1720018238551,"fUST",-500.0,0.00014998,2,"2024-07-03T14:50:38.551",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035187,1720018238560,"fUST",-500.0,0.00014998,2,"2024-07-03T14:50:38.560",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035188,1720018238570,"fUST",-500.0,0.00014998,2,"2024-07-03T14:50:38.570",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035189,1720018238580,"fUST",-385.2203012,0.00014998,2,"2024-07-03T14:50:38.580",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035190,1720018238589,"fUST",-500.0,0.00014998,2,"2024-07-03T14:50:38.589",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035191,1720018238599,"fUST",-500.0,0.00014998,2,"2024-07-03T14:50:38.599",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035192,1720018238608,"fUST",-10.69415177,0.00014998,2,"2024-07-03T14:50:38.608",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035193,1720018238944,"fUST",-489.30584823,0.00014998,2,"2024-07-03T14:50:38.944",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035194,1720018238954,"fUST",-370.89001876,0.00014998,2,"2024-07-03T14:50:38.954",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035195,1720018238963,"fUST",-500.0,0.00014998,2,"2024-07-03T14:50:38.963",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035196,1720018238973,"fUST",-500.0,0.00014998,2,"2024-07-03T14:50:38.973",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035197,1720018238982,"fUST",-502.63341078,0.00014998,2,"2024-07-03T14:50:38.982",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035198,1720018238992,"fUST",-500.0,0.00014998,2,"2024-07-03T14:50:38.992",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035199,1720018239001,"fUST",-500.0,0.00014998,2,"2024-07-03T14:50:39.001",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035200,1720018239011,"fUST",-500.0,0.00014998,2,"2024-07-03T14:50:39.011",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035201,1720018239020,"fUST",-500.0,0.00014998,2,"2024-07-03T14:50:39.020",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035202,1720018239029,"fUST",-500.0,0.00014998,2,"2024-07-03T14:50:39.029",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035203,1720018239039,"fUST",-199.58127068,0.00014998,2,"2024-07-03T14:50:39.039",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035204,1720018239048,"fUST",-1500.0,0.00014999,2,"2024-07-03T14:50:39.048",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035205,1720018239058,"fUST",-789.69148627,0.00014999,2,"2024-07-03T14:50:39.058",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035206,1720018239068,"fUST",-500.0,0.00014999,2,"2024-07-03T14:50:39.068",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035207,1720018239079,"fUST",-500.0,0.00014999,2,"2024-07-03T14:50:39.079",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035208,1720018239089,"fUST",-500.0,0.00014999,2,"2024-07-03T14:50:39.089",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035209,1720018239099,"fUST",-500.0,0.00014999,2,"2024-07-03T14:50:39.099",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035210,1720018239108,"fUST",-500.0,0.00014999,2,"2024-07-03T14:50:39.108",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035211,1720018239118,"fUST",-257.25285866,0.00014999,2,"2024-07-03T14:50:39.118",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035212,1720018239127,"fUST",-500.0,0.00014999,2,"2024-07-03T14:50:39.127",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035213,1720018239136,"fUST",-500.0,0.00014999,2,"2024-07-03T14:50:39.136",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035214,1720018239146,"fUST",-500.0,0.00014999,2,"2024-07-03T14:50:39.146",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035215,1720018239155,"fUST",-357.68663929,0.00014999,2,"2024-07-03T14:50:39.155",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035216,1720018239165,"fUST",-255.18666985,0.00014999,2,"2024-07-03T14:50:39.165",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035217,1720018239177,"fUST",-244.81333015,0.00014999,2,"2024-07-03T14:50:39.177",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035218,1720018239187,"fUST",-500.0,0.00014999,2,"2024-07-03T14:50:39.187",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035219,1720018239197,"fUST",-314.04966885,0.00014999,2,"2024-07-03T14:50:39.197",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035220,1720018239209,"fUST",-185.95033115,0.00014999,2,"2024-07-03T14:50:39.209",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035221,1720018239219,"fUST",-316.21388863,0.00014999,2,"2024-07-03T14:50:39.219",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035286,1720018243908,"fUST",-183.78611137,0.00014999,2,"2024-07-03T14:50:43.908",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035287,1720018243917,"fUST",-500.0,0.00014999,2,"2024-07-03T14:50:43.917",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035288,1720018243927,"fUST",-667.57,0.00014999,2,"2024-07-03T14:50:43.927",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035289,1720018243936,"fUST",-500.0,0.00014999,2,"2024-07-03T14:50:43.936",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035290,1720018243945,"fUST",-145.1174391,0.00014999,2,"2024-07-03T14:50:43.945",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035291,1720018243956,"fUST",-354.8825609,0.00014999,2,"2024-07-03T14:50:43.956",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035292,1720018243966,"fUST",-500.0,0.00014999,2,"2024-07-03T14:50:43.966",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035293,1720018243975,"fUST",-500.0,0.00014999,2,"2024-07-03T14:50:43.975",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035294,1720018243984,"fUST",-802.26,0.00014999,2,"2024-07-03T14:50:43.984",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035295,1720018243995,"fUST",-1851.12456392,0.00015,2,"2024-07-03T14:50:43.995",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035296,1720018244004,"fUST",-1038.98711475,0.00015,2,"2024-07-03T14:50:44.004",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035297,1720018244014,"fUST",-807.95624244,0.00015,2,"2024-07-03T14:50:44.014",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035298,1720018244023,"fUST",-510.59,0.00015136,2,"2024-07-03T14:50:44.023",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035299,1720018244032,"fUST",-500.0,0.00015136,2,"2024-07-03T14:50:44.032",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035300,1720018244041,"fUST",-1136.07,0.00015136,2,"2024-07-03T14:50:44.041",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035301,1720018244050,"fUST",-500.0,0.00015136,2,"2024-07-03T14:50:44.050",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035302,1720018244059,"fUST",-239.96587599,0.00015137,2,"2024-07-03T14:50:44.059",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035303,1720018244068,"fUST",-500.0,0.00015137,2,"2024-07-03T14:50:44.068",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035304,1720018244078,"fUST",-500.0,0.00015137,2,"2024-07-03T14:50:44.078",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035305,1720018244087,"fUST",-500.0,0.00015137,2,"2024-07-03T14:50:44.087",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035306,1720018244096,"fUST",-500.0,0.00015137,2,"2024-07-03T14:50:44.096",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035307,1720018244104,"fUST",-500.0,0.00015137,2,"2024-07-03T14:50:44.104",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035308,1720018244113,"fUST",-500.0,0.00015137,2,"2024-07-03T14:50:44.113",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035309,1720018244122,"fUST",-612.21,0.00015137,2,"2024-07-03T14:50:44.122",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035310,1720018244131,"fUST",-500.0,0.00015137,2,"2024-07-03T14:50:44.131",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035311,1720018244140,"fUST",-1552.53,0.00015138,2,"2024-07-03T14:50:44.140",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035312,1720018244150,"fUST",-500.0,0.00015138,2,"2024-07-03T14:50:44.150",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035313,1720018244159,"fUST",-684.95915623,0.00015167,2,"2024-07-03T14:50:44.159",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035314,1720018244168,"fUST",-684.95915622,0.00015234,2,"2024-07-03T14:50:44.168",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035315,1720018244178,"fUST",-173.83079871,0.00015261,2,"2024-07-03T14:50:44.178",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035316,1720018244187,"fUST",-500.0,0.00015261,2,"2024-07-03T14:50:44.187",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035317,1720018244196,"fUST",-500.0,0.00015261,2,"2024-07-03T14:50:44.196",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035318,1720018244205,"fUST",-500.0,0.00015261,2,"2024-07-03T14:50:44.205",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035319,1720018244309,"fUST",-500.0,0.00015261,2,"2024-07-03T14:50:44.309",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035320,1720018244349,"fUST",-500.0,0.00015261,2,"2024-07-03T14:50:44.349",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035321,1720018244359,"fUST",-500.0,0.00015261,2,"2024-07-03T14:50:44.359",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035322,1720018244368,"fUST",-500.0,0.00015261,2,"2024-07-03T14:50:44.368",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035323,1720018244378,"fUST",-500.0,0.00015261,2,"2024-07-03T14:50:44.378",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035324,1720018244387,"fUST",-500.0,0.00015261,2,"2024-07-03T14:50:44.387",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035325,1720018244397,"fUST",-500.0,0.00015261,2,"2024-07-03T14:50:44.397",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035326,1720018244407,"fUST",-500.0,0.00015261,2,"2024-07-03T14:50:44.407",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035327,1720018244416,"fUST",-500.0,0.00015261,2,"2024-07-03T14:50:44.416",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035328,1720018244426,"fUST",-643.42478365,0.00015261,2,"2024-07-03T14:50:44.426",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035329,1720018244435,"fUST",-500.0,0.00015264,2,"2024-07-03T14:50:44.435",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035330,1720018244444,"fUST",-1071.3,0.00015264,2,"2024-07-03T14:50:44.444",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035331,1720018244454,"fUST",-500.0,0.00015267,2,"2024-07-03T14:50:44.454",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035332,1720018244464,"fUST",-500.0,0.00015267,2,"2024-07-03T14:50:44.464",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035333,1720018244473,"fUST",-742.97,0.00015267,2,"2024-07-03T14:50:44.473",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035334,1720018244483,"fUST",-594.09,0.00015267,2,"2024-07-03T14:50:44.483",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035335,1720018244493,"fUST",-503.67,0.00015267,2,"2024-07-03T14:50:44.493",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035336,1720018244503,"fUST",-418.85930344,0.00015269,2,"2024-07-03T14:50:44.503",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035337,1720018244512,"fUST",-492.66799158,0.00015269,2,"2024-07-03T14:50:44.512",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035338,1720018244522,"fUST",-500.0,0.00015269,2,"2024-07-03T14:50:44.522",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035339,1720018244531,"fUST",-257.31624772,0.00015269,2,"2024-07-03T14:50:44.531",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035340,1720018244541,"fUST",-252.54670507,0.00015269,2,"2024-07-03T14:50:44.541",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035341,1720018244551,"fUST",-165.51580347,0.00015269,2,"2024-07-03T14:50:44.551",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035342,1720018244560,"fUST",-163.68935508,0.00015269,2,"2024-07-03T14:50:44.560",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035343,1720018244570,"fUST",-268.21592621,0.00015269,2,"2024-07-03T14:50:44.570",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035344,1720018244579,"fUST",-500.0,0.0001527,2,"2024-07-03T14:50:44.579",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035345,1720018244588,"fUST",-500.0,0.0001527,2,"2024-07-03T14:50:44.588",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035346,1720018244597,"fUST",-500.0,0.0001527,2,"2024-07-03T14:50:44.597",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035347,1720018244606,"fUST",-645.34048163,0.0001527,2,"2024-07-03T14:50:44.606",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035348,1720018244615,"fUST",-500.0,0.0001527,2,"2024-07-03T14:50:44.615",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035349,1720018244625,"fUST",-500.0,0.0001527,2,"2024-07-03T14:50:44.625",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035350,1720018244634,"fUST",-500.0,0.0001527,2,"2024-07-03T14:50:44.634",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035351,1720018244643,"fUST",-562.93,0.0001527,2,"2024-07-03T14:50:44.643",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035352,1720018244652,"fUST",-517.7353203,0.0001527,2,"2024-07-03T14:50:44.652",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035354,1720018244660,"fUST",-509.96776029,0.0001527,2,"2024-07-03T14:50:44.660",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035355,1720018244669,"fUST",-461.58258125,0.0001527,2,"2024-07-03T14:50:44.669",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035356,1720018244678,"fUST",-500.0,0.0001527,2,"2024-07-03T14:50:44.678",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035357,1720018244690,"fUST",-515.65757624,0.0001527,2,"2024-07-03T14:50:44.690",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035358,1720018244699,"fUST",-500.0,0.0001527,2,"2024-07-03T14:50:44.699",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035359,1720018244708,"fUST",-500.0,0.0001527,2,"2024-07-03T14:50:44.708",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035360,1720018244718,"fUST",-491.74582358,0.0001527,2,"2024-07-03T14:50:44.718",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035361,1720018244727,"fUST",-929.11,0.00015272,2,"2024-07-03T14:50:44.727",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035362,1720018244735,"fUST",-566.40104246,0.00015273,2,"2024-07-03T14:50:44.735",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035363,1720018244747,"fUST",-500.0,0.00015273,2,"2024-07-03T14:50:44.747",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035364,1720018244756,"fUST",-500.0,0.00015273,2,"2024-07-03T14:50:44.756",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035365,1720018244765,"fUST",-500.0,0.00015273,2,"2024-07-03T14:50:44.765",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035366,1720018244777,"fUST",-500.0,0.00015273,2,"2024-07-03T14:50:44.777",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035367,1720018244786,"fUST",-351.17,0.00015273,2,"2024-07-03T14:50:44.786",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035368,1720018244795,"fUST",-500.0,0.00015273,2,"2024-07-03T14:50:44.795",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035369,1720018244809,"fUST",-500.0,0.00015273,2,"2024-07-03T14:50:44.809",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035370,1720018244818,"fUST",-667.57,0.00015273,2,"2024-07-03T14:50:44.818",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035371,1720018244827,"fUST",-500.0,0.00015273,2,"2024-07-03T14:50:44.827",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035372,1720018244836,"fUST",-264.17,0.00015273,2,"2024-07-03T14:50:44.836",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035373,1720018244847,"fUST",-802.26,0.00015273,2,"2024-07-03T14:50:44.847",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035374,1720018244855,"fUST",-684.95915622,0.00015301,2,"2024-07-03T14:50:44.855",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035375,1720018244865,"fUST",-684.95915622,0.00015368,2,"2024-07-03T14:50:44.865",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035376,1720018244874,"fUST",-500.0,0.0001541,2,"2024-07-03T14:50:44.874",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035377,1720018244887,"fUST",-1136.07,0.0001541,2,"2024-07-03T14:50:44.887",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035378,1720018244897,"fUST",-500.0,0.0001541,2,"2024-07-03T14:50:44.897",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035379,1720018244906,"fUST",-334.15374769,0.00015411,2,"2024-07-03T14:50:44.906",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035380,1720018244915,"fUST",-500.0,0.00015411,2,"2024-07-03T14:50:44.915",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035381,1720018244924,"fUST",-1552.53,0.00015412,2,"2024-07-03T14:50:44.924",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035382,1720018244933,"fUST",-500.0,0.00015412,2,"2024-07-03T14:50:44.933",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035383,1720018244942,"fUST",-684.95915622,0.00015435,2,"2024-07-03T14:50:44.942",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035384,1720018244952,"fUST",-500.0,0.00015534,2,"2024-07-03T14:50:44.952",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035385,1720018244961,"fUST",-5642.60575266,0.00015535,2,"2024-07-03T14:50:44.961",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035386,1720018244971,"fUST",-66568.37202455,0.00015535,2,"2024-07-03T14:50:44.971",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035391,1720018297890,"fUST",155.0,9.999e-05,2,"2024-07-03T14:51:37.890",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035392,1720018297913,"fUST",151.0,9.999e-05,2,"2024-07-03T14:51:37.913",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035393,1720018297933,"fUST",300.02177992,9.999e-05,2,"2024-07-03T14:51:37.933",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035394,1720018316272,"fUST",153.0,0.00011812,2,"2024-07-03T14:51:56.272",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035395,1720018386414,"fUST",236.76263249,9.999e-05,2,"2024-07-03T14:53:06.414",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035396,1720018386455,"fUST",317.93985957,9.999e-05,2,"2024-07-03T14:53:06.455",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035397,1720018431499,"fUST",156.53699066,9.999e-05,2,"2024-07-03T14:53:51.499",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035398,1720018463734,"fUST",219.17364494,9.999e-05,2,"2024-07-03T14:54:23.734",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035399,1720018717838,"fUST",18.60954322,9.999e-05,2,"2024-07-03T14:58:37.838",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035400,1720018717883,"fUST",225.261355,9.999e-05,2,"2024-07-03T14:58:37.883",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035401,1720018717926,"fUST",695.69304545,9.999e-05,2,"2024-07-03T14:58:37.926",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035402,1720018717971,"fUST",52.34646611,9.999e-05,2,"2024-07-03T14:58:37.971",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035403,1720018807412,"fUST",155.2117145,9.999e-05,2,"2024-07-03T15:00:07.412",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035404,1720018817835,"fUST",545.59329257,9.999e-05,2,"2024-07-03T15:00:17.835",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035405,1720018817880,"fUST",205.47790782,9.999e-05,2,"2024-07-03T15:00:17.880",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035407,1720018986012,"fUST",158.57305371,9.999e-05,2,"2024-07-03T15:03:06.012",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035409,1720019075014,"fUST",135.94903847,9.999e-05,2,"2024-07-03T15:04:35.014",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035410,1720019075051,"fUST",22.62401524,9.999e-05,2,"2024-07-03T15:04:35.051",0.00028835,35.83,0.9300208873328725,435243711.1613883]
[331035413,1720019155148,"fUST",-153.0,0.00011592,2,"2024-07-03T15:05:55.148",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035414,1720019155170,"fUST",-158.57305371,0.0001212,2,"2024-07-03T15:05:55.170",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035415,1720019155192,"fUST",-194.5475173,0.00013634,2,"2024-07-03T15:05:55.192",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035416,1720019155212,"fUST",-13.50358811,0.000142,2,"2024-07-03T15:05:55.212",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035419,1720019229369,"fUST",-151.0,0.0001212,2,"2024-07-03T15:07:09.369",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035420,1720019235160,"fUST",-7.57305371,0.0001212,2,"2024-07-03T15:07:15.160",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035421,1720019235182,"fUST",-139.26185476,0.000142,2,"2024-07-03T15:07:15.182",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035422,1720019235205,"fUST",-300.0,0.00014315,2,"2024-07-03T15:07:15.205",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035423,1720019235226,"fUST",-122.38760521,0.00014316,2,"2024-07-03T15:07:15.226",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035424,1720019239094,"fUST",-225.37368684,0.00014316,2,"2024-07-03T15:07:19.094",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035425,1720019239122,"fUST",-445.76274506,0.00014316,2,"2024-07-03T15:07:19.122",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035426,1720019250970,"fUST",-54.23725494,0.00014316,2,"2024-07-03T15:07:30.970",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035427,1720019250993,"fUST",-327.76486182,0.00014316,2,"2024-07-03T15:07:30.993",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035428,1720019251016,"fUST",-500.0,0.00014316,2,"2024-07-03T15:07:31.016",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035429,1720019251042,"fUST",-465.16348136,0.00014316,2,"2024-07-03T15:07:31.042",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035431,1720019348185,"fUST",-300.0,0.00014315,2,"2024-07-03T15:09:08.185",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035432,1720019348205,"fUST",-34.83651864,0.00014316,2,"2024-07-03T15:09:08.205",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035433,1720019348356,"fUST",-256.58,0.00014316,2,"2024-07-03T15:09:08.356",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035434,1720019348377,"fUST",-500.0,0.00014316,2,"2024-07-03T15:09:08.377",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035435,1720019348401,"fUST",-500.0,0.00014316,2,"2024-07-03T15:09:08.401",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035436,1720019348422,"fUST",-500.0,0.00014316,2,"2024-07-03T15:09:08.422",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035437,1720019348444,"fUST",-2252.79,0.00014316,2,"2024-07-03T15:09:08.444",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035438,1720019348464,"fUST",-500.0,0.00014316,2,"2024-07-03T15:09:08.464",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035439,1720019348485,"fUST",-140.03854149,0.0001459,2,"2024-07-03T15:09:08.485",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035551,1720019439517,"fUST",-500.0,0.00014316,2,"2024-07-03T15:10:39.517",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035552,1720019439526,"fUST",-500.0,0.0001459,2,"2024-07-03T15:10:39.526",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035553,1720019439690,"fUST",-346.5,0.0001459,2,"2024-07-03T15:10:39.690",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035554,1720019439720,"fUST",-153.5,0.0001459,2,"2024-07-03T15:10:39.720",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035555,1720019439731,"fUST",-1251.79436376,0.0001459,2,"2024-07-03T15:10:39.731",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035556,1720019439744,"fUST",-1000.99563624,0.0001459,2,"2024-07-03T15:10:39.744",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035557,1720019439755,"fUST",-500.0,0.0001459,2,"2024-07-03T15:10:39.755",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035558,1720019439765,"fUST",-141.20166626,0.0001459,2,"2024-07-03T15:10:39.765",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035585,1720019442055,"fUST",-11.6314197,0.0001459,2,"2024-07-03T15:10:42.055",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035586,1720019442064,"fUST",-60.52006653,0.00014794,2,"2024-07-03T15:10:42.064",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035587,1720019442076,"fUST",-2924.76757327,0.00014794,2,"2024-07-03T15:10:42.076",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035588,1720019442085,"fUST",-158.57305371,0.00014794,2,"2024-07-03T15:10:42.085",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035589,1720019442094,"fUST",-500.0,0.00014864,2,"2024-07-03T15:10:42.094",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035590,1720019442105,"fUST",-500.0,0.00014864,2,"2024-07-03T15:10:42.105",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035591,1720019442114,"fUST",-2252.79,0.00014864,2,"2024-07-03T15:10:42.114",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035592,1720019442123,"fUST",-500.0,0.00014864,2,"2024-07-03T15:10:42.123",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035593,1720019442134,"fUST",-151.70535252,0.00014899,2,"2024-07-03T15:10:42.134",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035594,1720019442145,"fUST",-500.0,0.00014997,2,"2024-07-03T15:10:42.145",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035595,1720019442154,"fUST",-500.0,0.00014997,2,"2024-07-03T15:10:42.154",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035596,1720019442163,"fUST",-440.83656593,0.00014997,2,"2024-07-03T15:10:42.163",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035597,1720019442172,"fUST",-500.0,0.00014997,2,"2024-07-03T15:10:42.172",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035598,1720019442187,"fUST",-500.0,0.00014997,2,"2024-07-03T15:10:42.187",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035599,1720019442198,"fUST",-500.0,0.00014997,2,"2024-07-03T15:10:42.198",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035600,1720019442208,"fUST",-500.0,0.00014997,2,"2024-07-03T15:10:42.208",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035601,1720019442221,"fUST",-500.0,0.00014997,2,"2024-07-03T15:10:42.221",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035602,1720019442230,"fUST",-500.0,0.00014997,2,"2024-07-03T15:10:42.230",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035603,1720019442240,"fUST",-197.06860795,0.00014997,2,"2024-07-03T15:10:42.240",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035604,1720019442249,"fUST",-458.90018761,0.00014997,2,"2024-07-03T15:10:42.249",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035605,1720019442261,"fUST",-500.0,0.00014997,2,"2024-07-03T15:10:42.261",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035606,1720019442270,"fUST",-500.0,0.00014997,2,"2024-07-03T15:10:42.270",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035607,1720019442279,"fUST",-500.0,0.00014997,2,"2024-07-03T15:10:42.279",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035608,1720019442288,"fUST",-212.26366823,0.00014997,2,"2024-07-03T15:10:42.288",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035609,1720019442297,"fUST",-500.0,0.00014997,2,"2024-07-03T15:10:42.297",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035610,1720019442306,"fUST",-500.0,0.00014997,2,"2024-07-03T15:10:42.306",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035611,1720019442315,"fUST",-500.0,0.00014997,2,"2024-07-03T15:10:42.315",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035612,1720019442324,"fUST",-500.0,0.00014998,2,"2024-07-03T15:10:42.324",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035613,1720019442333,"fUST",-500.0,0.00014998,2,"2024-07-03T15:10:42.333",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035614,1720019442343,"fUST",-500.0,0.00014998,2,"2024-07-03T15:10:42.343",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035615,1720019442353,"fUST",-500.0,0.00014998,2,"2024-07-03T15:10:42.353",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035616,1720019442362,"fUST",-513.38,0.00014998,2,"2024-07-03T15:10:42.362",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035617,1720019442371,"fUST",-500.0,0.00014998,2,"2024-07-03T15:10:42.371",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035618,1720019442380,"fUST",-1372.19,0.00014998,2,"2024-07-03T15:10:42.380",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035619,1720019442389,"fUST",-500.0,0.00014998,2,"2024-07-03T15:10:42.389",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035620,1720019442398,"fUST",-500.0,0.00014998,2,"2024-07-03T15:10:42.398",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035621,1720019442407,"fUST",-789.69148627,0.00014999,2,"2024-07-03T15:10:42.407",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035622,1720019442417,"fUST",-1500.0,0.00014999,2,"2024-07-03T15:10:42.417",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035623,1720019442426,"fUST",-1597.01694928,0.00014999,2,"2024-07-03T15:10:42.426",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035624,1720019442435,"fUST",-500.0,0.00014999,2,"2024-07-03T15:10:42.435",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035625,1720019442444,"fUST",-500.0,0.00014999,2,"2024-07-03T15:10:42.444",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035626,1720019442457,"fUST",-500.0,0.00014999,2,"2024-07-03T15:10:42.457",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035627,1720019442467,"fUST",-2118.1707799,0.00014999,2,"2024-07-03T15:10:42.467",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035628,1720019442477,"fUST",-500.0,0.00014999,2,"2024-07-03T15:10:42.477",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035629,1720019442486,"fUST",-500.0,0.00014999,2,"2024-07-03T15:10:42.486",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035630,1720019442496,"fUST",-500.0,0.00014999,2,"2024-07-03T15:10:42.496",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035631,1720019442505,"fUST",-500.0,0.00014999,2,"2024-07-03T15:10:42.505",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035632,1720019442514,"fUST",-500.0,0.00014999,2,"2024-07-03T15:10:42.514",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035633,1720019442523,"fUST",-500.0,0.00014999,2,"2024-07-03T15:10:42.523",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035634,1720019442532,"fUST",-500.0,0.00014999,2,"2024-07-03T15:10:42.532",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035635,1720019442542,"fUST",-807.95624244,0.00015,2,"2024-07-03T15:10:42.542",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035636,1720019442551,"fUST",-1038.98711475,0.00015,2,"2024-07-03T15:10:42.551",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035637,1720019442560,"fUST",-1484.23210237,0.00015034,2,"2024-07-03T15:10:42.560",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035661,1720019444726,"fUST",-4779.16686672,0.00015034,2,"2024-07-03T15:10:44.726",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035662,1720019444735,"fUST",-500.0,0.00015035,2,"2024-07-03T15:10:44.735",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035663,1720019444744,"fUST",-500.0,0.00015035,2,"2024-07-03T15:10:44.744",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035664,1720019444754,"fUST",-500.0,0.00015035,2,"2024-07-03T15:10:44.754",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035665,1720019444763,"fUST",-500.0,0.00015035,2,"2024-07-03T15:10:44.763",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035666,1720019444772,"fUST",-500.0,0.00015035,2,"2024-07-03T15:10:44.772",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035667,1720019444781,"fUST",-500.0,0.00015035,2,"2024-07-03T15:10:44.781",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035669,1720019444790,"fUST",-500.0,0.00015035,2,"2024-07-03T15:10:44.790",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035670,1720019444799,"fUST",-754.31,0.00015035,2,"2024-07-03T15:10:44.799",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035671,1720019444808,"fUST",-500.0,0.00015035,2,"2024-07-03T15:10:44.808",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035672,1720019444817,"fUST",-500.0,0.00015035,2,"2024-07-03T15:10:44.817",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035673,1720019444826,"fUST",-500.0,0.00015035,2,"2024-07-03T15:10:44.826",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035674,1720019444835,"fUST",-500.0,0.00015035,2,"2024-07-03T15:10:44.835",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035675,1720019444844,"fUST",-500.0,0.00015035,2,"2024-07-03T15:10:44.844",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035676,1720019444853,"fUST",-993.89,0.00015035,2,"2024-07-03T15:10:44.853",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035677,1720019444862,"fUST",-500.0,0.00015035,2,"2024-07-03T15:10:44.862",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035678,1720019444872,"fUST",-6263.39896907,0.00015066,2,"2024-07-03T15:10:44.872",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035679,1720019444881,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:44.881",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035680,1720019444891,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:44.891",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035681,1720019444900,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:44.900",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035682,1720019444910,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:44.910",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035683,1720019444920,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:44.920",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035684,1720019444929,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:44.929",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035685,1720019444945,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:44.945",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035686,1720019444959,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:44.959",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035687,1720019444974,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:44.974",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035688,1720019444983,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:44.983",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035689,1720019444993,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:44.993",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035690,1720019445003,"fUST",-340.76188514,0.00015097,2,"2024-07-03T15:10:45.003",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035691,1720019445013,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.013",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035692,1720019445023,"fUST",-174.51105422,0.00015097,2,"2024-07-03T15:10:45.023",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035693,1720019445033,"fUST",-575.45916946,0.00015097,2,"2024-07-03T15:10:45.033",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035694,1720019445043,"fUST",-360.77177795,0.00015097,2,"2024-07-03T15:10:45.043",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035695,1720019445053,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.053",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035696,1720019445063,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.063",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035697,1720019445072,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.072",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035698,1720019445082,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.082",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035699,1720019445091,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.091",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035700,1720019445101,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.101",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035701,1720019445110,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.110",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035702,1720019445120,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.120",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035703,1720019445129,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.129",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035704,1720019445139,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.139",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035705,1720019445150,"fUST",-264.60255204,0.00015097,2,"2024-07-03T15:10:45.150",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035706,1720019445160,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.160",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035707,1720019445169,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.169",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035708,1720019445182,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.182",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035709,1720019445192,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.192",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035710,1720019445201,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.201",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035711,1720019445211,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.211",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035712,1720019445224,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.224",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035713,1720019445233,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.233",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035714,1720019445243,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.243",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035715,1720019445252,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.252",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035716,1720019445264,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.264",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035717,1720019445273,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.273",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035718,1720019445283,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.283",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035719,1720019445293,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.293",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035720,1720019445302,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.302",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035721,1720019445312,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.312",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035722,1720019445322,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.322",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035723,1720019445331,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.331",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035724,1720019445340,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.340",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035725,1720019445349,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.349",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035726,1720019445359,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.359",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035727,1720019445369,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.369",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035728,1720019445378,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.378",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035729,1720019445388,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.388",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035730,1720019445397,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.397",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035731,1720019445406,"fUST",-500.0,0.00015097,2,"2024-07-03T15:10:45.406",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035732,1720019445416,"fUST",-502.87748533,0.00015097,2,"2024-07-03T15:10:45.416",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035733,1720019445425,"fUST",-6263.39896907,0.00015098,2,"2024-07-03T15:10:45.425",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035734,1720019445434,"fUST",-6263.39896907,0.0001513,2,"2024-07-03T15:10:45.434",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035735,1720019445444,"fUST",-1133.74,0.00015136,2,"2024-07-03T15:10:45.444",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035736,1720019445453,"fUST",-500.0,0.00015136,2,"2024-07-03T15:10:45.453",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035737,1720019445462,"fUST",-500.0,0.00015136,2,"2024-07-03T15:10:45.462",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035738,1720019445474,"fUST",-500.0,0.00015136,2,"2024-07-03T15:10:45.474",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035739,1720019445483,"fUST",-590.41,0.00015136,2,"2024-07-03T15:10:45.483",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035740,1720019445492,"fUST",-313.47753864,0.00015136,2,"2024-07-03T15:10:45.492",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035741,1720019445502,"fUST",-1476.83,0.00015136,2,"2024-07-03T15:10:45.502",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035742,1720019445511,"fUST",-500.0,0.00015136,2,"2024-07-03T15:10:45.511",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035743,1720019445521,"fUST",-500.0,0.00015136,2,"2024-07-03T15:10:45.521",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035744,1720019445530,"fUST",-500.0,0.00015137,2,"2024-07-03T15:10:45.530",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035745,1720019445539,"fUST",-500.0,0.00015137,2,"2024-07-03T15:10:45.539",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035746,1720019445549,"fUST",-500.0,0.00015137,2,"2024-07-03T15:10:45.549",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035747,1720019445558,"fUST",-500.0,0.00015137,2,"2024-07-03T15:10:45.558",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035748,1720019445567,"fUST",-500.0,0.00015137,2,"2024-07-03T15:10:45.567",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035749,1720019445577,"fUST",-500.0,0.00015137,2,"2024-07-03T15:10:45.577",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035750,1720019445588,"fUST",-500.0,0.00015137,2,"2024-07-03T15:10:45.588",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035751,1720019445597,"fUST",-500.0,0.00015137,2,"2024-07-03T15:10:45.597",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035752,1720019445606,"fUST",-500.0,0.00015137,2,"2024-07-03T15:10:45.606",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035753,1720019445616,"fUST",-500.0,0.00015137,2,"2024-07-03T15:10:45.616",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035754,1720019445625,"fUST",-2252.79,0.00015138,2,"2024-07-03T15:10:45.625",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035755,1720019445634,"fUST",-15709.03469662,0.00015143,2,"2024-07-03T15:10:45.634",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035756,1720019445644,"fUST",-356520.914027,0.00015143,2,"2024-07-03T15:10:45.644",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035757,1720019445654,"fUST",-158.88496,0.00015144,2,"2024-07-03T15:10:45.654",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035758,1720019445663,"fUST",-524.183828,0.00015144,2,"2024-07-03T15:10:45.663",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035759,1720019445673,"fUST",-524.183828,0.00015144,2,"2024-07-03T15:10:45.673",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035760,1720019445682,"fUST",-6263.39896907,0.00015162,2,"2024-07-03T15:10:45.682",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035761,1720019445692,"fUST",-151.0,0.00015262,2,"2024-07-03T15:10:45.692",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035762,1720019445702,"fUST",-151.0,0.00015262,2,"2024-07-03T15:10:45.702",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035763,1720019445711,"fUST",-151.0,0.00015262,2,"2024-07-03T15:10:45.711",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035764,1720019445722,"fUST",-151.0,0.00015262,2,"2024-07-03T15:10:45.722",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035765,1720019445731,"fUST",-151.0,0.00015262,2,"2024-07-03T15:10:45.731",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035766,1720019445741,"fUST",-500.0,0.00015272,2,"2024-07-03T15:10:45.741",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035767,1720019445750,"fUST",-500.0,0.00015272,2,"2024-07-03T15:10:45.750",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035768,1720019445759,"fUST",-501.54836843,0.00015272,2,"2024-07-03T15:10:45.759",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035769,1720019445769,"fUST",-500.0,0.00015272,2,"2024-07-03T15:10:45.769",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035770,1720019445778,"fUST",-500.0,0.00015272,2,"2024-07-03T15:10:45.778",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035771,1720019445787,"fUST",-500.0,0.00015272,2,"2024-07-03T15:10:45.787",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035772,1720019445797,"fUST",-500.0,0.00015272,2,"2024-07-03T15:10:45.797",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035773,1720019445807,"fUST",-500.0,0.00015272,2,"2024-07-03T15:10:45.807",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035774,1720019445816,"fUST",-500.0,0.00015272,2,"2024-07-03T15:10:45.816",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035775,1720019445826,"fUST",-500.0,0.00015272,2,"2024-07-03T15:10:45.826",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035776,1720019445836,"fUST",-500.0,0.00015272,2,"2024-07-03T15:10:45.836",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035777,1720019445845,"fUST",-500.0,0.00015272,2,"2024-07-03T15:10:45.845",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035778,1720019445854,"fUST",-1372.19,0.00015272,2,"2024-07-03T15:10:45.854",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035779,1720019445864,"fUST",-500.0,0.00015272,2,"2024-07-03T15:10:45.864",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035780,1720019445873,"fUST",-500.0,0.00015272,2,"2024-07-03T15:10:45.873",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035781,1720019445883,"fUST",-524.183828,0.00015272,2,"2024-07-03T15:10:45.883",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035782,1720019445892,"fUST",-500.0,0.00015272,2,"2024-07-03T15:10:45.892",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035783,1720019445901,"fUST",-500.0,0.00015272,2,"2024-07-03T15:10:45.901",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035784,1720019445911,"fUST",-524.183828,0.00015272,2,"2024-07-03T15:10:45.911",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035785,1720019445921,"fUST",-501.5057069,0.00015273,2,"2024-07-03T15:10:45.921",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035786,1720019445931,"fUST",-500.0,0.00015273,2,"2024-07-03T15:10:45.931",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035787,1720019445941,"fUST",-535.14024744,0.00015273,2,"2024-07-03T15:10:45.941",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035788,1720019445950,"fUST",-500.0,0.00015273,2,"2024-07-03T15:10:45.950",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035789,1720019445960,"fUST",-500.0,0.00015273,2,"2024-07-03T15:10:45.960",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035790,1720019445972,"fUST",-500.0,0.00015273,2,"2024-07-03T15:10:45.972",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035791,1720019445981,"fUST",-500.0,0.00015273,2,"2024-07-03T15:10:45.981",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035792,1720019445991,"fUST",-500.0,0.00015273,2,"2024-07-03T15:10:45.991",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035794,1720019446000,"fUST",-500.0,0.00015273,2,"2024-07-03T15:10:46.000",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035796,1720019446011,"fUST",-501.3251656,0.00015273,2,"2024-07-03T15:10:46.011",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035798,1720019446020,"fUST",-500.0,0.00015309,2,"2024-07-03T15:10:46.020",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035799,1720019446030,"fUST",-516.02,0.00015309,2,"2024-07-03T15:10:46.030",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035800,1720019446039,"fUST",-500.0,0.00015309,2,"2024-07-03T15:10:46.039",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035801,1720019446049,"fUST",-500.0,0.00015309,2,"2024-07-03T15:10:46.049",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035802,1720019446058,"fUST",-151.0,0.00015309,2,"2024-07-03T15:10:46.058",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035803,1720019446068,"fUST",-500.0,0.00015309,2,"2024-07-03T15:10:46.068",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035804,1720019446077,"fUST",-151.0,0.00015309,2,"2024-07-03T15:10:46.077",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035805,1720019446086,"fUST",-754.31,0.00015309,2,"2024-07-03T15:10:46.086",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035806,1720019446096,"fUST",-500.0,0.00015309,2,"2024-07-03T15:10:46.096",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035807,1720019446105,"fUST",-500.0,0.00015309,2,"2024-07-03T15:10:46.105",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035808,1720019446115,"fUST",-298.79000142,0.00015309,2,"2024-07-03T15:10:46.115",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035809,1720019446124,"fUST",-500.0,0.00015309,2,"2024-07-03T15:10:46.124",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035810,1720019446133,"fUST",-500.0,0.00015309,2,"2024-07-03T15:10:46.133",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035811,1720019446144,"fUST",-993.89,0.00015309,2,"2024-07-03T15:10:46.144",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035812,1720019446153,"fUST",-500.0,0.00015309,2,"2024-07-03T15:10:46.153",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035813,1720019446162,"fUST",-25415.51730881,0.00015378,2,"2024-07-03T15:10:46.162",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035814,1720019446179,"fUST",-331105.39671819,0.00015378,2,"2024-07-03T15:10:46.179",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035815,1720019446190,"fUST",-524.183828,0.00015379,2,"2024-07-03T15:10:46.190",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035816,1720019446199,"fUST",-524.183828,0.00015379,2,"2024-07-03T15:10:46.199",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035817,1720019446208,"fUST",-154.682838,0.00015388,2,"2024-07-03T15:10:46.208",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035818,1720019446219,"fUST",-151.0,0.00015388,2,"2024-07-03T15:10:46.219",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035819,1720019446228,"fUST",-202.172565,0.00015388,2,"2024-07-03T15:10:46.228",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035820,1720019446241,"fUST",-151.0,0.00015388,2,"2024-07-03T15:10:46.241",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035821,1720019446250,"fUST",-1133.74,0.0001541,2,"2024-07-03T15:10:46.250",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035822,1720019446263,"fUST",-500.0,0.0001541,2,"2024-07-03T15:10:46.263",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035823,1720019446273,"fUST",-500.0,0.0001541,2,"2024-07-03T15:10:46.273",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035824,1720019446283,"fUST",-500.0,0.0001541,2,"2024-07-03T15:10:46.283",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035825,1720019446291,"fUST",-151.0,0.0001541,2,"2024-07-03T15:10:46.291",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035826,1720019446301,"fUST",-1476.83,0.0001541,2,"2024-07-03T15:10:46.301",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035827,1720019446309,"fUST",-500.0,0.0001541,2,"2024-07-03T15:10:46.309",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035828,1720019446318,"fUST",-500.0,0.0001541,2,"2024-07-03T15:10:46.318",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035829,1720019446328,"fUST",-500.0,0.00015411,2,"2024-07-03T15:10:46.328",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035830,1720019446338,"fUST",-500.0,0.00015411,2,"2024-07-03T15:10:46.338",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035831,1720019446347,"fUST",-500.0,0.00015411,2,"2024-07-03T15:10:46.347",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035832,1720019446356,"fUST",-500.0,0.00015411,2,"2024-07-03T15:10:46.356",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035833,1720019446366,"fUST",-195.52931464,0.00015411,2,"2024-07-03T15:10:46.366",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035834,1720019446375,"fUST",-500.0,0.00015411,2,"2024-07-03T15:10:46.375",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035835,1720019446384,"fUST",-349.01093909,0.00015411,2,"2024-07-03T15:10:46.384",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035836,1720019446393,"fUST",-359.96145851,0.00015411,2,"2024-07-03T15:10:46.393",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035837,1720019446402,"fUST",-500.0,0.00015411,2,"2024-07-03T15:10:46.402",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035838,1720019446411,"fUST",-2252.79,0.00015412,2,"2024-07-03T15:10:46.411",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035839,1720019446421,"fUST",-151.0,0.00015412,2,"2024-07-03T15:10:46.421",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035840,1720019446559,"fUST",-151.0,0.00015412,2,"2024-07-03T15:10:46.559",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035841,1720019446568,"fUST",-877.0,0.00015505,2,"2024-07-03T15:10:46.568",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035842,1720019446578,"fUST",-524.183828,0.00015506,2,"2024-07-03T15:10:46.578",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035843,1720019446587,"fUST",-524.183828,0.00015506,2,"2024-07-03T15:10:46.587",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035844,1720019446596,"fUST",-557.41940727,0.00015534,2,"2024-07-03T15:10:46.596",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035845,1720019446605,"fUST",-174.0688664,0.00015534,2,"2024-07-03T15:10:46.605",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035846,1720019446614,"fUST",-570.0468568,0.00015534,2,"2024-07-03T15:10:46.614",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035847,1720019446623,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.623",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035848,1720019446632,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.632",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035849,1720019446641,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.641",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035850,1720019446650,"fUST",-1000.0,0.00015534,2,"2024-07-03T15:10:46.650",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035851,1720019446659,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.659",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035852,1720019446668,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.668",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035853,1720019446677,"fUST",-460.68263836,0.00015534,2,"2024-07-03T15:10:46.677",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035854,1720019446686,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.686",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035855,1720019446695,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.695",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035856,1720019446704,"fUST",-506.89200503,0.00015534,2,"2024-07-03T15:10:46.704",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035857,1720019446712,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.712",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035858,1720019446728,"fUST",-325.46793675,0.00015534,2,"2024-07-03T15:10:46.728",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035859,1720019446737,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.737",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035860,1720019446748,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.748",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035861,1720019446756,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.756",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035862,1720019446765,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.765",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035863,1720019446774,"fUST",-301.999999,0.00015534,2,"2024-07-03T15:10:46.774",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035864,1720019446783,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.783",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035865,1720019446792,"fUST",-151.0,0.00015534,2,"2024-07-03T15:10:46.792",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035866,1720019446800,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.800",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035867,1720019446809,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.809",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035868,1720019446819,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.819",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035869,1720019446828,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.828",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035870,1720019446838,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.838",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035871,1720019446847,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.847",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035872,1720019446856,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.856",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035873,1720019446865,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.865",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035874,1720019446874,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.874",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035875,1720019446883,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.883",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035876,1720019446892,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.892",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035877,1720019446900,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.900",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035878,1720019446909,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.909",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035879,1720019446919,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.919",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035880,1720019446927,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.927",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035881,1720019446936,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.936",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035882,1720019446945,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.945",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035883,1720019446954,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.954",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035885,1720019446963,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.963",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035887,1720019446976,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.976",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035890,1720019446985,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.985",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035893,1720019446994,"fUST",-500.0,0.00015534,2,"2024-07-03T15:10:46.994",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035895,1720019447003,"fUST",-303.49464815,0.00015535,2,"2024-07-03T15:10:47.003",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035898,1720019447011,"fUST",-180.16679,0.00015535,2,"2024-07-03T15:10:47.011",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035900,1720019447020,"fUST",-151.0,0.00015535,2,"2024-07-03T15:10:47.020",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035902,1720019447030,"fUST",-300.566636,0.00015535,2,"2024-07-03T15:10:47.030",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035903,1720019447039,"fUST",-3141.08742443,0.00015545,2,"2024-07-03T15:10:47.039",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035904,1720019447047,"fUST",-500.0,0.00015545,2,"2024-07-03T15:10:47.047",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035905,1720019447056,"fUST",-975.83,0.00015545,2,"2024-07-03T15:10:47.056",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035906,1720019447065,"fUST",-500.0,0.00015545,2,"2024-07-03T15:10:47.065",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035907,1720019447073,"fUST",-500.0,0.00015545,2,"2024-07-03T15:10:47.073",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035908,1720019447082,"fUST",-500.0,0.00015545,2,"2024-07-03T15:10:47.082",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035909,1720019447091,"fUST",-1492.22,0.00015545,2,"2024-07-03T15:10:47.091",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035910,1720019447100,"fUST",-500.0,0.00015545,2,"2024-07-03T15:10:47.100",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035911,1720019447109,"fUST",-524.183828,0.00015545,2,"2024-07-03T15:10:47.109",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035912,1720019447119,"fUST",-524.183828,0.00015545,2,"2024-07-03T15:10:47.119",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035914,1720019447128,"fUST",-247.8,0.00015546,2,"2024-07-03T15:10:47.128",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035916,1720019447139,"fUST",-500.0,0.00015546,2,"2024-07-03T15:10:47.139",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035919,1720019447148,"fUST",-500.0,0.00015546,2,"2024-07-03T15:10:47.148",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035921,1720019447157,"fUST",-500.0,0.00015546,2,"2024-07-03T15:10:47.157",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035922,1720019447166,"fUST",-500.0,0.00015546,2,"2024-07-03T15:10:47.166",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035924,1720019447177,"fUST",-500.0,0.00015546,2,"2024-07-03T15:10:47.177",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035925,1720019447189,"fUST",-1372.19,0.00015546,2,"2024-07-03T15:10:47.189",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035926,1720019447198,"fUST",-500.0,0.00015546,2,"2024-07-03T15:10:47.198",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035927,1720019447207,"fUST",-500.0,0.00015546,2,"2024-07-03T15:10:47.207",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035928,1720019447218,"fUST",-500.0,0.00015546,2,"2024-07-03T15:10:47.218",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035929,1720019447226,"fUST",-500.0,0.00015547,2,"2024-07-03T15:10:47.226",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035930,1720019447235,"fUST",-465.19471777,0.00015547,2,"2024-07-03T15:10:47.235",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035942,1720019447488,"fUST",-70.50528223,0.00015547,2,"2024-07-03T15:10:47.488",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035945,1720019447498,"fUST",-500.0,0.00015547,2,"2024-07-03T15:10:47.498",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035946,1720019447507,"fUST",-500.0,0.00015547,2,"2024-07-03T15:10:47.507",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035948,1720019447516,"fUST",-346.73761874,0.00015583,2,"2024-07-03T15:10:47.516",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035974,1720019447744,"fUST",-153.26238126,0.00015583,2,"2024-07-03T15:10:47.744",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035976,1720019447754,"fUST",-207.6,0.00015583,2,"2024-07-03T15:10:47.754",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035978,1720019447763,"fUST",-754.31,0.00015583,2,"2024-07-03T15:10:47.763",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035980,1720019447772,"fUST",-500.0,0.00015583,2,"2024-07-03T15:10:47.772",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331035982,1720019447781,"fUST",-0.38616482,0.00015583,2,"2024-07-03T15:10:47.781",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036128,1720019631976,"fUST",204.38112075,9.999e-05,2,"2024-07-03T15:13:51.976",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036129,1720019632022,"fUST",94.81174021,9.999e-05,2,"2024-07-03T15:13:52.022",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036130,1720019660498,"fUST",158.57305371,9.999e-05,2,"2024-07-03T15:14:20.498",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036131,1720019697511,"fUST",357.79537735,9.999e-05,2,"2024-07-03T15:14:57.511",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036132,1720019697556,"fUST",65.47891712,9.999e-05,2,"2024-07-03T15:14:57.556",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036133,1720019759510,"fUST",158.57305371,9.999e-05,2,"2024-07-03T15:15:59.510",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036135,1720019846533,"fUST",158.57305371,9.999e-05,2,"2024-07-03T15:17:26.533",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036136,1720019851390,"fUST",51.43426493,9.999e-05,2,"2024-07-03T15:17:31.390",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036137,1720019851439,"fUST",142.23072065,9.999e-05,2,"2024-07-03T15:17:31.439",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036141,1720019949531,"fUST",172.60658329,9.999e-05,2,"2024-07-03T15:19:09.531",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036142,1720019949583,"fUST",67.84008161,9.999e-05,2,"2024-07-03T15:19:09.583",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036145,1720020125617,"fUST",716.63917937,9.999e-05,4,"2024-07-03T15:22:05.617",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036146,1720020125675,"fUST",359.09025904,9.999e-05,4,"2024-07-03T15:22:05.675",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036149,1720020253550,"fUST",158.57305371,9.999e-05,2,"2024-07-03T15:24:13.550",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036153,1720020346157,"fUST",-680.52859599,0.00013912,2,"2024-07-03T15:25:46.157",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036154,1720020356231,"fUST",62.72918798,0.00011277,2,"2024-07-03T15:25:56.231",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036158,1720020430093,"fUST",-746.33984813,0.00013872,2,"2024-07-03T15:27:10.093",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036159,1720020430281,"fUST",-212.10054367,0.00013872,2,"2024-07-03T15:27:10.281",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036160,1720020430304,"fUST",-476.74637333,0.00013912,2,"2024-07-03T15:27:10.304",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036163,1720020438124,"fUST",-216.80646707,0.00013912,2,"2024-07-03T15:27:18.124",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036164,1720020444112,"fUST",-155.749614,0.00013912,2,"2024-07-03T15:27:24.112",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036165,1720020451088,"fUST",-227.04137473,0.00013912,2,"2024-07-03T15:27:31.088",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036166,1720020451128,"fUST",-159.62058528,0.00013912,2,"2024-07-03T15:27:31.128",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036170,1720020568127,"fUST",-4364.2939248,0.00013912,2,"2024-07-03T15:29:28.127",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036171,1720020568147,"fUST",-268.985068,0.00014033,2,"2024-07-03T15:29:28.147",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036266,1720020641139,"fUST",-300.0,0.00014997,2,"2024-07-03T15:30:41.139",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036268,1720020641152,"fUST",-1580.87,0.00014998,2,"2024-07-03T15:30:41.152",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036269,1720020641162,"fUST",-500.0,0.00014998,2,"2024-07-03T15:30:41.162",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036272,1720020641172,"fUST",-500.0,0.00014998,2,"2024-07-03T15:30:41.172",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036275,1720020641181,"fUST",-1152.34,0.00014998,2,"2024-07-03T15:30:41.181",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036278,1720020641190,"fUST",-500.0,0.00014998,2,"2024-07-03T15:30:41.190",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036280,1720020641199,"fUST",-500.0,0.00014998,2,"2024-07-03T15:30:41.199",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036281,1720020641208,"fUST",-500.0,0.00014998,2,"2024-07-03T15:30:41.208",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036283,1720020641217,"fUST",-500.0,0.00014998,2,"2024-07-03T15:30:41.217",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036284,1720020641227,"fUST",-500.0,0.00014998,2,"2024-07-03T15:30:41.227",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036285,1720020641236,"fUST",-1597.01694928,0.00014999,2,"2024-07-03T15:30:41.236",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036286,1720020641245,"fUST",-1500.0,0.00014999,2,"2024-07-03T15:30:41.245",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036287,1720020641254,"fUST",-789.69148627,0.00014999,2,"2024-07-03T15:30:41.254",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036288,1720020641263,"fUST",-500.0,0.00014999,2,"2024-07-03T15:30:41.263",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036289,1720020641272,"fUST",-500.0,0.00014999,2,"2024-07-03T15:30:41.272",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036290,1720020641281,"fUST",-375.08403505,0.00015,2,"2024-07-03T15:30:41.281",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036291,1720020641291,"fUST",-807.95624244,0.00015,2,"2024-07-03T15:30:41.291",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036292,1720020641299,"fUST",-500.0,0.00015035,2,"2024-07-03T15:30:41.299",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036293,1720020641309,"fUST",-162.10002085,0.00015134,2,"2024-07-03T15:30:41.309",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036294,1720020641318,"fUST",-500.0,0.00015134,2,"2024-07-03T15:30:41.318",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036295,1720020641327,"fUST",-484.92326951,0.00015134,2,"2024-07-03T15:30:41.327",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036296,1720020641337,"fUST",-432.65089235,0.00015134,2,"2024-07-03T15:30:41.337",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036297,1720020641346,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.346",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036298,1720020641355,"fUST",-520.14,0.00015135,2,"2024-07-03T15:30:41.355",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036299,1720020641365,"fUST",-525.79,0.00015135,2,"2024-07-03T15:30:41.365",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036300,1720020641374,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.374",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036301,1720020641383,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.383",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036302,1720020641392,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.392",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036303,1720020641403,"fUST",-353.62488328,0.00015135,2,"2024-07-03T15:30:41.403",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036304,1720020641412,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.412",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036305,1720020641421,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.421",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036306,1720020641430,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.430",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036307,1720020641439,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.439",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036308,1720020641449,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.449",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036309,1720020641458,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.458",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036310,1720020641468,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.468",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036311,1720020641477,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.477",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036312,1720020641486,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.486",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036313,1720020641495,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.495",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036314,1720020641504,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.504",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036315,1720020641513,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.513",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036316,1720020641522,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.522",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036317,1720020641531,"fUST",-796.55,0.00015135,2,"2024-07-03T15:30:41.531",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036318,1720020641542,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.542",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036319,1720020641552,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.552",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036320,1720020641561,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.561",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036321,1720020641570,"fUST",-1297.81,0.00015135,2,"2024-07-03T15:30:41.570",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036322,1720020641579,"fUST",-1478.79,0.00015135,2,"2024-07-03T15:30:41.579",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036323,1720020641589,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.589",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036324,1720020641600,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.600",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036325,1720020641610,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.610",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036326,1720020641619,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.619",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036327,1720020641631,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.631",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036328,1720020641641,"fUST",-1148.01,0.00015135,2,"2024-07-03T15:30:41.641",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036329,1720020641652,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.652",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036330,1720020641661,"fUST",-500.0,0.00015135,2,"2024-07-03T15:30:41.661",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036331,1720020641670,"fUST",-500.0,0.00015136,2,"2024-07-03T15:30:41.670",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036332,1720020641679,"fUST",-500.0,0.00015136,2,"2024-07-03T15:30:41.679",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036333,1720020641688,"fUST",-565.0127244,0.00015136,2,"2024-07-03T15:30:41.688",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036334,1720020641697,"fUST",-500.0,0.00015136,2,"2024-07-03T15:30:41.697",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036335,1720020641706,"fUST",-203.48266164,0.00015136,2,"2024-07-03T15:30:41.706",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036336,1720020641715,"fUST",-2235.48,0.00015136,2,"2024-07-03T15:30:41.715",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036337,1720020641724,"fUST",-500.0,0.00015136,2,"2024-07-03T15:30:41.724",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036338,1720020641733,"fUST",-500.0,0.00015137,2,"2024-07-03T15:30:41.733",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036339,1720020641742,"fUST",-177.6078578,0.00015169,2,"2024-07-03T15:30:41.742",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036340,1720020641751,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.751",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036341,1720020641760,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.760",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036342,1720020641769,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.769",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036343,1720020641778,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.778",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036344,1720020641787,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.787",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036345,1720020641796,"fUST",-419.26310918,0.00015268,2,"2024-07-03T15:30:41.796",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036346,1720020641805,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.805",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036347,1720020641814,"fUST",-375.49715664,0.00015268,2,"2024-07-03T15:30:41.814",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036348,1720020641823,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.823",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036349,1720020641832,"fUST",-299.02948927,0.00015268,2,"2024-07-03T15:30:41.832",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036350,1720020641841,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.841",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036351,1720020641850,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.850",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036352,1720020641859,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.859",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036353,1720020641868,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.868",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036354,1720020641877,"fUST",-389.25775708,0.00015268,2,"2024-07-03T15:30:41.877",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036355,1720020641886,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.886",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036356,1720020641896,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.896",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036357,1720020641905,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.905",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036358,1720020641914,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.914",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036359,1720020641923,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.923",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036360,1720020641932,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.932",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036361,1720020641941,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.941",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036362,1720020641950,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.950",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036363,1720020641959,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.959",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036364,1720020641968,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.968",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036365,1720020641977,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.977",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036366,1720020641986,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.986",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036367,1720020641995,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:41.995",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036368,1720020642004,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.004",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036369,1720020642013,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.013",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036370,1720020642023,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.023",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036371,1720020642031,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.031",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036372,1720020642040,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.040",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036373,1720020642049,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.049",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036374,1720020642058,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.058",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036375,1720020642067,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.067",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036376,1720020642076,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.076",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036377,1720020642084,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.084",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036378,1720020642093,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.093",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036379,1720020642102,"fUST",-365.48988408,0.00015268,2,"2024-07-03T15:30:42.102",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036380,1720020642111,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.111",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036381,1720020642120,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.120",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036382,1720020642128,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.128",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036383,1720020642138,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.138",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036384,1720020642148,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.148",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036385,1720020642158,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.158",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036386,1720020642166,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.166",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036387,1720020642175,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.175",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036388,1720020642185,"fUST",-500.0,0.00015268,2,"2024-07-03T15:30:42.185",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036389,1720020642194,"fUST",-500.0,0.00015271,2,"2024-07-03T15:30:42.194",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036390,1720020642203,"fUST",-500.0,0.00015271,2,"2024-07-03T15:30:42.203",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036391,1720020642213,"fUST",-500.0,0.00015271,2,"2024-07-03T15:30:42.213",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036392,1720020642221,"fUST",-500.0,0.00015271,2,"2024-07-03T15:30:42.221",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036393,1720020642231,"fUST",-500.0,0.00015271,2,"2024-07-03T15:30:42.231",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036394,1720020642240,"fUST",-500.0,0.00015271,2,"2024-07-03T15:30:42.240",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036395,1720020642249,"fUST",-500.0,0.00015271,2,"2024-07-03T15:30:42.249",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036396,1720020642259,"fUST",-500.0,0.00015271,2,"2024-07-03T15:30:42.259",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036397,1720020642268,"fUST",-500.0,0.00015271,2,"2024-07-03T15:30:42.268",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036398,1720020642277,"fUST",-161.81887976,0.00015271,2,"2024-07-03T15:30:42.277",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036399,1720020642286,"fUST",-500.0,0.00015272,2,"2024-07-03T15:30:42.286",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036400,1720020642295,"fUST",-1580.87,0.00015272,2,"2024-07-03T15:30:42.295",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036401,1720020642304,"fUST",-500.0,0.00015272,2,"2024-07-03T15:30:42.304",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036402,1720020642313,"fUST",-500.0,0.00015272,2,"2024-07-03T15:30:42.313",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036403,1720020642322,"fUST",-500.0,0.00015272,2,"2024-07-03T15:30:42.322",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036404,1720020642331,"fUST",-500.0,0.00015272,2,"2024-07-03T15:30:42.331",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036405,1720020642340,"fUST",-1152.34,0.00015272,2,"2024-07-03T15:30:42.340",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036406,1720020642349,"fUST",-500.0,0.00015272,2,"2024-07-03T15:30:42.349",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036407,1720020642358,"fUST",-500.0,0.00015272,2,"2024-07-03T15:30:42.358",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036408,1720020642367,"fUST",-500.0,0.00015272,2,"2024-07-03T15:30:42.367",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036409,1720020642376,"fUST",-500.0,0.00015272,2,"2024-07-03T15:30:42.376",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036410,1720020642384,"fUST",-500.0,0.00015272,2,"2024-07-03T15:30:42.384",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036411,1720020642393,"fUST",-500.0,0.00015272,2,"2024-07-03T15:30:42.393",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036412,1720020642402,"fUST",-500.0,0.00015272,2,"2024-07-03T15:30:42.402",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036413,1720020642532,"fUST",-500.0,0.00015272,2,"2024-07-03T15:30:42.532",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036414,1720020642545,"fUST",-643.82,0.00015272,2,"2024-07-03T15:30:42.545",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036415,1720020642555,"fUST",-500.0,0.00015273,2,"2024-07-03T15:30:42.555",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036416,1720020642564,"fUST",-500.0,0.00015273,2,"2024-07-03T15:30:42.564",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036417,1720020642573,"fUST",-500.0,0.00015309,2,"2024-07-03T15:30:42.573",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036418,1720020642584,"fUST",-12699.83240421,0.00015392,2,"2024-07-03T15:30:42.584",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036419,1720020642595,"fUST",-93673.9375012,0.00015392,2,"2024-07-03T15:30:42.595",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036420,1720020642799,"fUST",-16934.3429051,0.00015392,2,"2024-07-03T15:30:42.799",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036421,1720020642811,"fUST",-15630.72277764,0.00015392,2,"2024-07-03T15:30:42.811",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036422,1720020642823,"fUST",-19147.97502254,0.00015392,2,"2024-07-03T15:30:42.823",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036423,1720020642834,"fUST",-7992.81647,0.00015392,2,"2024-07-03T15:30:42.834",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036427,1720020644478,"fUST",-639.7663711,0.00015392,2,"2024-07-03T15:30:44.478",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036428,1720020644490,"fUST",-1413.66867828,0.00015392,2,"2024-07-03T15:30:44.490",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036518,1720020647475,"fUST",-978.065,0.00015392,2,"2024-07-03T15:30:47.475",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036522,1720020804885,"fUST",155.54458978,9.999e-05,4,"2024-07-03T15:33:24.885",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036555,1720021470862,"fUST",150.5,0.0001538,62,"2024-07-03T15:44:30.862",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036556,1720021471456,"fUST",150.5,0.0001537,62,"2024-07-03T15:44:31.456",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036557,1720021471925,"fUST",223.44,0.0001536,62,"2024-07-03T15:44:31.925",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036572,1720021537835,"fUST",188.28696041,9.999e-05,2,"2024-07-03T15:45:37.835",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036573,1720021538094,"fUST",90.22773928,9.999e-05,2,"2024-07-03T15:45:38.094",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036574,1720021538122,"fUST",375.23793367,9.999e-05,2,"2024-07-03T15:45:38.122",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036575,1720021551134,"fUST",-522.19690124,0.0001212,2,"2024-07-03T15:45:51.134",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036576,1720021551157,"fUST",-190.02814805,0.00013563,2,"2024-07-03T15:45:51.157",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036578,1720021592116,"fUST",295.31,0.0001538,62,"2024-07-03T15:46:32.116",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036581,1720021625146,"fUST",-151.0,0.00013261,2,"2024-07-03T15:47:05.146",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036582,1720021628113,"fUST",-51.9,0.00013261,2,"2024-07-03T15:47:08.113",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036583,1720021628134,"fUST",-202.9,0.00013332,2,"2024-07-03T15:47:08.134",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036584,1720021628154,"fUST",-13.04284929,0.00013404,2,"2024-07-03T15:47:08.154",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036585,1720021631116,"fUST",-189.85715071,0.00013404,2,"2024-07-03T15:47:11.116",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036586,1720021631137,"fUST",-1.00259835,0.00013475,2,"2024-07-03T15:47:11.137",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036588,1720021638110,"fUST",-201.89740165,0.00013475,2,"2024-07-03T15:47:18.110",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036589,1720021638130,"fUST",-202.9,0.00013547,2,"2024-07-03T15:47:18.130",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036590,1720021638150,"fUST",-215.90014508,0.00013563,2,"2024-07-03T15:47:18.150",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036591,1720021641115,"fUST",-84.09985492,0.00013563,2,"2024-07-03T15:47:21.115",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036592,1720021641136,"fUST",-69.93336508,0.00013563,2,"2024-07-03T15:47:21.136",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036593,1720021642296,"fUST",-230.06663492,0.00013563,2,"2024-07-03T15:47:22.296",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036594,1720021642316,"fUST",-222.93336508,0.00013564,2,"2024-07-03T15:47:22.316",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036597,1720021694098,"fUST",-794.4993343,0.00013564,2,"2024-07-03T15:48:14.098",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036598,1720021694137,"fUST",-732.87940285,0.00013564,2,"2024-07-03T15:48:14.137",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036604,1720021718993,"fUST",-825.04690905,0.00013564,2,"2024-07-03T15:48:38.993",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036605,1720021719071,"fUST",-825.04690905,0.00013564,2,"2024-07-03T15:48:39.071",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036608,1720021743999,"fUST",-236.25069867,0.00013564,2,"2024-07-03T15:49:03.999",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036609,1720021744066,"fUST",-858.04878541,0.00013564,2,"2024-07-03T15:49:04.066",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036610,1720021748300,"fUST",-858.04878541,0.00013564,2,"2024-07-03T15:49:08.300",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036611,1720021754152,"fUST",-5443.35838488,0.00013564,2,"2024-07-03T15:49:14.152",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036612,1720021754173,"fUST",-202.9,0.00013618,2,"2024-07-03T15:49:14.173",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036613,1720021754194,"fUST",-202.9,0.0001369,2,"2024-07-03T15:49:14.194",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036614,1720021754215,"fUST",-5995.5339286,0.00013699,2,"2024-07-03T15:49:14.215",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036615,1720021754235,"fUST",-202.9,0.00013761,2,"2024-07-03T15:49:14.235",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036616,1720021754255,"fUST",-202.9,0.00013833,2,"2024-07-03T15:49:14.255",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036617,1720021754278,"fUST",-202.9,0.00013904,2,"2024-07-03T15:49:14.278",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036618,1720021754299,"fUST",-202.9,0.00013976,2,"2024-07-03T15:49:14.299",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036619,1720021754320,"fUST",-202.9,0.00014047,2,"2024-07-03T15:49:14.320",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036620,1720021754340,"fUST",-5431.12099059,0.00014086,2,"2024-07-03T15:49:14.340",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036623,1720021772157,"fUST",-8599.88652976,0.00014086,2,"2024-07-03T15:49:32.157",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036624,1720021772177,"fUST",-202.9,0.00014119,2,"2024-07-03T15:49:32.177",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036625,1720021772199,"fUST",-202.9,0.0001419,2,"2024-07-03T15:49:32.199",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036626,1720021772218,"fUST",-202.9,0.00014262,2,"2024-07-03T15:49:32.218",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036627,1720021772237,"fUST",-202.9,0.00014333,2,"2024-07-03T15:49:32.237",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036628,1720021772256,"fUST",-202.9,0.00014405,2,"2024-07-03T15:49:32.256",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036629,1720021772275,"fUST",-63.77295694,0.00014477,2,"2024-07-03T15:49:32.275",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036634,1720021803564,"fUST",179.92668839,0.0001,2,"2024-07-03T15:50:03.564",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036635,1720021803583,"fUST",151.0,0.0001,2,"2024-07-03T15:50:03.583",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036636,1720021803602,"fUST",237.40915651,0.0001,2,"2024-07-03T15:50:03.602",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036637,1720021803621,"fUST",994.3,0.0001,2,"2024-07-03T15:50:03.621",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036638,1720021803640,"fUST",266.37044207,0.0001,2,"2024-07-03T15:50:03.640",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036639,1720021803673,"fUST",359.45399123,0.0001,2,"2024-07-03T15:50:03.673",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036673,1720021833266,"fUST",-139.12704306,0.00014477,2,"2024-07-03T15:50:33.266",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036675,1720021833278,"fUST",-202.9,0.00014548,2,"2024-07-03T15:50:33.278",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036677,1720021833289,"fUST",-202.9,0.0001462,2,"2024-07-03T15:50:33.289",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036679,1720021833299,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:33.299",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036681,1720021833309,"fUST",-179.68418965,0.00014988,2,"2024-07-03T15:50:33.309",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036684,1720021833320,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:33.320",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036686,1720021833330,"fUST",-389.70884678,0.00014988,2,"2024-07-03T15:50:33.330",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036688,1720021833340,"fUST",-600.60995437,0.00014988,2,"2024-07-03T15:50:33.340",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036690,1720021833352,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:33.352",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036692,1720021833363,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:33.363",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036694,1720021833373,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:33.373",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036698,1720021833396,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:33.396",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036700,1720021833411,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:33.411",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036703,1720021833425,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:33.425",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036705,1720021833438,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:33.438",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036708,1720021833450,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:33.450",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036710,1720021833462,"fUST",-306.03536935,0.00014988,2,"2024-07-03T15:50:33.462",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036829,1720021837750,"fUST",-274.38843319,0.00014988,2,"2024-07-03T15:50:37.750",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036830,1720021837760,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:37.760",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036831,1720021837770,"fUST",-124.401277,0.00014988,2,"2024-07-03T15:50:37.770",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036832,1720021837782,"fUST",-375.598723,0.00014988,2,"2024-07-03T15:50:37.782",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036833,1720021837791,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:37.791",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036834,1720021837801,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:37.801",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036835,1720021837810,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:37.810",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036836,1720021837819,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:37.819",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036837,1720021837828,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:37.828",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036838,1720021837837,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:37.837",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036839,1720021837846,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:37.846",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036840,1720021837857,"fUST",-493.39516301,0.00014988,2,"2024-07-03T15:50:37.857",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036947,1720021845907,"fUST",-6.60483699,0.00014988,2,"2024-07-03T15:50:45.907",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036948,1720021845920,"fUST",-550.0,0.00014988,2,"2024-07-03T15:50:45.920",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036949,1720021845934,"fUST",-499.99999999,0.00014988,2,"2024-07-03T15:50:45.934",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036950,1720021845943,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:45.943",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036952,1720021845954,"fUST",-500.0,0.00014988,2,"2024-07-03T15:50:45.954",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036954,1720021845966,"fUST",-6349.91620211,0.00014988,2,"2024-07-03T15:50:45.966",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036956,1720021845975,"fUST",-229.92252515,0.00014988,2,"2024-07-03T15:50:45.975",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036958,1720021845984,"fUST",-313192.890249,0.00014989,2,"2024-07-03T15:50:45.984",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036960,1720021845997,"fUST",-500.0,0.00014997,2,"2024-07-03T15:50:45.997",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036962,1720021846009,"fUST",-500.0,0.00014997,2,"2024-07-03T15:50:46.009",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036964,1720021846019,"fUST",-838.7,0.00014997,2,"2024-07-03T15:50:46.019",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036966,1720021846029,"fUST",-500.0,0.00014997,2,"2024-07-03T15:50:46.029",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036968,1720021846038,"fUST",-500.0,0.00014997,2,"2024-07-03T15:50:46.038",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036970,1720021846049,"fUST",-8443.31,0.00014997,2,"2024-07-03T15:50:46.049",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036972,1720021846059,"fUST",-866.09,0.00014997,2,"2024-07-03T15:50:46.059",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036974,1720021846069,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.069",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036976,1720021846078,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.078",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036978,1720021846089,"fUST",-4395.66,0.00014998,2,"2024-07-03T15:50:46.089",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036980,1720021846098,"fUST",-502.25468021,0.00014998,2,"2024-07-03T15:50:46.098",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036982,1720021846108,"fUST",-504.32897586,0.00014998,2,"2024-07-03T15:50:46.108",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036983,1720021846117,"fUST",-595.18933472,0.00014998,2,"2024-07-03T15:50:46.117",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036985,1720021846127,"fUST",-500.47942956,0.00014998,2,"2024-07-03T15:50:46.127",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036986,1720021846136,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.136",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036989,1720021846147,"fUST",-506.93804387,0.00014998,2,"2024-07-03T15:50:46.147",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036990,1720021846156,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.156",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036992,1720021846166,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.166",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036994,1720021846176,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.176",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036997,1720021846185,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.185",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331036999,1720021846194,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.194",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037001,1720021846204,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.204",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037004,1720021846213,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.213",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037006,1720021846222,"fUST",-503.34282896,0.00014998,2,"2024-07-03T15:50:46.222",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037009,1720021846230,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.230",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037011,1720021846240,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.240",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037013,1720021846249,"fUST",-2038.09,0.00014998,2,"2024-07-03T15:50:46.249",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037015,1720021846259,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.259",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037017,1720021846268,"fUST",-190.73972175,0.00014998,2,"2024-07-03T15:50:46.268",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037019,1720021846277,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.277",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037021,1720021846286,"fUST",-501.70212612,0.00014998,2,"2024-07-03T15:50:46.286",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037023,1720021846295,"fUST",-573.58008699,0.00014998,2,"2024-07-03T15:50:46.295",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037025,1720021846304,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.304",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037027,1720021846313,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.313",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037029,1720021846322,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.322",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037031,1720021846333,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.333",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037032,1720021846342,"fUST",-789.44,0.00014998,2,"2024-07-03T15:50:46.342",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037034,1720021846351,"fUST",-368.78620664,0.00014998,2,"2024-07-03T15:50:46.351",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037036,1720021846361,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.361",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037038,1720021846370,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.370",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037040,1720021846379,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.379",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037042,1720021846388,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.388",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037043,1720021846397,"fUST",-503.61854143,0.00014998,2,"2024-07-03T15:50:46.397",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037044,1720021846406,"fUST",-1267.63,0.00014998,2,"2024-07-03T15:50:46.406",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037045,1720021846415,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.415",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037047,1720021846424,"fUST",-594.28372366,0.00014998,2,"2024-07-03T15:50:46.424",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037049,1720021846433,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.433",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037051,1720021846443,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.443",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037053,1720021846452,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.452",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037054,1720021846462,"fUST",-500.88735226,0.00014998,2,"2024-07-03T15:50:46.462",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037056,1720021846471,"fUST",-503.28714943,0.00014998,2,"2024-07-03T15:50:46.471",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037058,1720021846480,"fUST",-503.47967805,0.00014998,2,"2024-07-03T15:50:46.480",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037060,1720021846489,"fUST",-946.73,0.00014998,2,"2024-07-03T15:50:46.489",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037062,1720021846498,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.498",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037064,1720021846507,"fUST",-628.29,0.00014998,2,"2024-07-03T15:50:46.507",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037066,1720021846515,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.515",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037068,1720021846525,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.525",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037070,1720021846533,"fUST",-1920.25,0.00014998,2,"2024-07-03T15:50:46.533",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037072,1720021846542,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.542",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037074,1720021846551,"fUST",-501.76310857,0.00014998,2,"2024-07-03T15:50:46.551",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037076,1720021846560,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.560",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037078,1720021846569,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.569",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037080,1720021846578,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.578",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037081,1720021846587,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.587",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037082,1720021846596,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.596",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037083,1720021846607,"fUST",-508.9847151,0.00014998,2,"2024-07-03T15:50:46.607",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037084,1720021846615,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.615",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037085,1720021846624,"fUST",-3517.93,0.00014998,2,"2024-07-03T15:50:46.624",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037086,1720021846633,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.633",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037087,1720021846646,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.646",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037088,1720021846656,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.656",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037089,1720021846665,"fUST",-507.72214481,0.00014998,2,"2024-07-03T15:50:46.665",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037090,1720021846674,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.674",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037091,1720021846683,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.683",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037092,1720021846693,"fUST",-452.70995429,0.00014998,2,"2024-07-03T15:50:46.693",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037093,1720021846701,"fUST",-500.0,0.00014998,2,"2024-07-03T15:50:46.701",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037094,1720021846710,"fUST",-501.01852435,0.00014998,2,"2024-07-03T15:50:46.710",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037095,1720021846719,"fUST",-1597.01694928,0.00014999,2,"2024-07-03T15:50:46.719",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037096,1720021846728,"fUST",-1500.0,0.00014999,2,"2024-07-03T15:50:46.728",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037097,1720021846738,"fUST",-789.69148627,0.00014999,2,"2024-07-03T15:50:46.738",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037098,1720021846747,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:46.747",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037099,1720021846755,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:46.755",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037100,1720021846765,"fUST",-211.16139949,0.00014999,2,"2024-07-03T15:50:46.765",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037101,1720021846774,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:46.774",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037102,1720021846783,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:46.783",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037103,1720021846793,"fUST",-510.31,0.00014999,2,"2024-07-03T15:50:46.793",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037104,1720021846802,"fUST",-502.70890618,0.00014999,2,"2024-07-03T15:50:46.802",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037105,1720021846811,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:46.811",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037106,1720021846820,"fUST",-630.38,0.00014999,2,"2024-07-03T15:50:46.820",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037107,1720021846829,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:46.829",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037108,1720021846838,"fUST",-502.79954953,0.00014999,2,"2024-07-03T15:50:46.838",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037109,1720021846847,"fUST",-506.4549912,0.00014999,2,"2024-07-03T15:50:46.847",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037110,1720021846858,"fUST",-501.6120411,0.00014999,2,"2024-07-03T15:50:46.858",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037111,1720021846867,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:46.867",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037112,1720021846876,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:46.876",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037113,1720021846885,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:46.885",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037114,1720021846895,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:46.895",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037115,1720021846904,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:46.904",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037116,1720021846916,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:46.916",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037117,1720021846926,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:46.926",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037118,1720021846935,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:46.935",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037119,1720021846945,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:46.945",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037120,1720021846954,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:46.954",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037121,1720021846966,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:46.966",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037122,1720021846975,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:46.975",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037123,1720021846984,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:46.984",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037124,1720021846995,"fUST",-1232.16,0.00014999,2,"2024-07-03T15:50:46.995",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037125,1720021847006,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.006",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037126,1720021847016,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.016",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037127,1720021847025,"fUST",-240.48528444,0.00014999,2,"2024-07-03T15:50:47.025",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037128,1720021847034,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.034",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037129,1720021847043,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.043",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037130,1720021847055,"fUST",-1100.18,0.00014999,2,"2024-07-03T15:50:47.055",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037131,1720021847064,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.064",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037132,1720021847073,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.073",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037133,1720021847083,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.083",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037134,1720021847092,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.092",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037135,1720021847101,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.101",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037136,1720021847117,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.117",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037137,1720021847126,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.126",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037138,1720021847135,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.135",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037139,1720021847144,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.144",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037140,1720021847156,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.156",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037141,1720021847165,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.165",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037142,1720021847174,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.174",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037143,1720021847183,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.183",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037144,1720021847192,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.192",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037145,1720021847200,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.200",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037146,1720021847209,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.209",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037147,1720021847218,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.218",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037148,1720021847227,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.227",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037149,1720021847235,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.235",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037150,1720021847244,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.244",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037151,1720021847253,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.253",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037152,1720021847262,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.262",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037153,1720021847271,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.271",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037154,1720021847280,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.280",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037155,1720021847288,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.288",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037156,1720021847298,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.298",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037157,1720021847306,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.306",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037158,1720021847315,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.315",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037159,1720021847325,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.325",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037160,1720021847334,"fUST",-501.76200654,0.00014999,2,"2024-07-03T15:50:47.334",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037161,1720021847343,"fUST",-582.37932952,0.00014999,2,"2024-07-03T15:50:47.343",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037162,1720021847351,"fUST",-501.154048,0.00014999,2,"2024-07-03T15:50:47.351",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037163,1720021847364,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.364",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037164,1720021847373,"fUST",-562.27958098,0.00014999,2,"2024-07-03T15:50:47.373",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037165,1720021847383,"fUST",-501.77974192,0.00014999,2,"2024-07-03T15:50:47.383",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037166,1720021847392,"fUST",-500.0,0.00014999,2,"2024-07-03T15:50:47.392",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037167,1720021847401,"fUST",-433.32571613,0.00014999,2,"2024-07-03T15:50:47.401",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037168,1720021847410,"fUST",-417.15974901,0.00015,2,"2024-07-03T15:50:47.410",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037169,1720021847419,"fUST",-580.73687143,0.00015035,2,"2024-07-03T15:50:47.419",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037170,1720021847429,"fUST",-500.0,0.00015035,2,"2024-07-03T15:50:47.429",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037171,1720021847439,"fUST",-313192.890249,0.00015126,2,"2024-07-03T15:50:47.439",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037172,1720021847451,"fUST",-500.0,0.00015135,2,"2024-07-03T15:50:47.451",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037173,1720021847461,"fUST",-500.0,0.00015135,2,"2024-07-03T15:50:47.461",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037174,1720021847470,"fUST",-500.0,0.00015135,2,"2024-07-03T15:50:47.470",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037175,1720021847479,"fUST",-515.73765578,0.00015135,2,"2024-07-03T15:50:47.479",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037176,1720021847488,"fUST",-500.0,0.00015135,2,"2024-07-03T15:50:47.488",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037177,1720021847498,"fUST",-1920.25,0.00015135,2,"2024-07-03T15:50:47.498",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037178,1720021847508,"fUST",-500.0,0.00015135,2,"2024-07-03T15:50:47.508",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037179,1720021847518,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.518",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037180,1720021847527,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.527",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037181,1720021847537,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.537",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037182,1720021847550,"fUST",-571.87707827,0.00015136,2,"2024-07-03T15:50:47.550",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037183,1720021847558,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.558",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037184,1720021847567,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.567",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037185,1720021847577,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.577",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037186,1720021847586,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.586",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037187,1720021847595,"fUST",-1056.31,0.00015136,2,"2024-07-03T15:50:47.595",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037188,1720021847607,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.607",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037189,1720021847615,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.615",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037190,1720021847624,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.624",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037191,1720021847633,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.633",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037192,1720021847642,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.642",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037193,1720021847651,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.651",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037194,1720021847660,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.660",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037195,1720021847669,"fUST",-222.72005173,0.00015136,2,"2024-07-03T15:50:47.669",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037196,1720021847678,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.678",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037197,1720021847687,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.687",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037198,1720021847695,"fUST",-267.47246558,0.00015136,2,"2024-07-03T15:50:47.695",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037199,1720021847705,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.705",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037200,1720021847714,"fUST",-1686.8,0.00015136,2,"2024-07-03T15:50:47.714",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037201,1720021847723,"fUST",-368.49000664,0.00015136,2,"2024-07-03T15:50:47.723",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037202,1720021847731,"fUST",-505.54,0.00015136,2,"2024-07-03T15:50:47.731",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037203,1720021847740,"fUST",-170.38797,0.00015136,2,"2024-07-03T15:50:47.740",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037204,1720021847750,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.750",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037205,1720021847759,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.759",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037206,1720021847768,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.768",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037207,1720021847777,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.777",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037208,1720021847894,"fUST",-492.25699588,0.00015136,2,"2024-07-03T15:50:47.894",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037209,1720021847904,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.904",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037210,1720021847914,"fUST",-520.43593713,0.00015136,2,"2024-07-03T15:50:47.914",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037211,1720021847928,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.928",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037212,1720021847937,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.937",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037213,1720021847946,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.946",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037214,1720021847955,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.955",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037215,1720021847966,"fUST",-534.01692734,0.00015136,2,"2024-07-03T15:50:47.966",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037216,1720021847975,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:47.975",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037217,1720021847984,"fUST",-376.95860838,0.00015136,2,"2024-07-03T15:50:47.984",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037218,1720021847995,"fUST",-602.13426576,0.00015136,2,"2024-07-03T15:50:47.995",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037219,1720021848005,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.005",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037220,1720021848015,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.015",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037221,1720021848024,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.024",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037222,1720021848034,"fUST",-502.74805194,0.00015136,2,"2024-07-03T15:50:48.034",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037223,1720021848043,"fUST",-501.38330414,0.00015136,2,"2024-07-03T15:50:48.043",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037224,1720021848053,"fUST",-502.19130451,0.00015136,2,"2024-07-03T15:50:48.053",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037225,1720021848062,"fUST",-230.4879824,0.00015136,2,"2024-07-03T15:50:48.062",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037226,1720021848071,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.071",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037227,1720021848080,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.080",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037228,1720021848089,"fUST",-502.0409183,0.00015136,2,"2024-07-03T15:50:48.089",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037229,1720021848098,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.098",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037230,1720021848109,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.109",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037231,1720021848118,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.118",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037232,1720021848127,"fUST",-176.7332694,0.00015136,2,"2024-07-03T15:50:48.127",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037233,1720021848136,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.136",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037234,1720021848146,"fUST",-510.49143922,0.00015136,2,"2024-07-03T15:50:48.146",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037235,1720021848155,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.155",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037236,1720021848163,"fUST",-500.8386807,0.00015136,2,"2024-07-03T15:50:48.163",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037237,1720021848172,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.172",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037238,1720021848181,"fUST",-529.00778464,0.00015136,2,"2024-07-03T15:50:48.181",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037239,1720021848190,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.190",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037240,1720021848199,"fUST",-502.57772511,0.00015136,2,"2024-07-03T15:50:48.199",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037241,1720021848208,"fUST",-613.49913843,0.00015136,2,"2024-07-03T15:50:48.208",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037242,1720021848217,"fUST",-976.04853737,0.00015136,2,"2024-07-03T15:50:48.217",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037243,1720021848226,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.226",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037244,1720021848235,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.235",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037245,1720021848244,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.244",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037246,1720021848253,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.253",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037247,1720021848262,"fUST",-258.14972012,0.00015136,2,"2024-07-03T15:50:48.262",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037248,1720021848271,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.271",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037249,1720021848280,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.280",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037250,1720021848289,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.289",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037251,1720021848298,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.298",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037252,1720021848309,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.309",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037253,1720021848318,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.318",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037254,1720021848327,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.327",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037255,1720021848336,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.336",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037256,1720021848345,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.345",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037257,1720021848354,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.354",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037258,1720021848364,"fUST",-548.86048589,0.00015136,2,"2024-07-03T15:50:48.364",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037259,1720021848373,"fUST",-261.90542427,0.00015136,2,"2024-07-03T15:50:48.373",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037260,1720021848382,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.382",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037261,1720021848392,"fUST",-507.06743236,0.00015136,2,"2024-07-03T15:50:48.392",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037262,1720021848401,"fUST",-501.03407014,0.00015136,2,"2024-07-03T15:50:48.401",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037263,1720021848410,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.410",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037264,1720021848419,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.419",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037265,1720021848428,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.428",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037266,1720021848437,"fUST",-455.44182653,0.00015136,2,"2024-07-03T15:50:48.437",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037267,1720021848446,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.446",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037268,1720021848454,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.454",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037269,1720021848463,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.463",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037270,1720021848472,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.472",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037271,1720021848481,"fUST",-501.86604317,0.00015136,2,"2024-07-03T15:50:48.481",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037272,1720021848490,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.490",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037273,1720021848499,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.499",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037274,1720021848508,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.508",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037275,1720021848517,"fUST",-555.37792858,0.00015136,2,"2024-07-03T15:50:48.517",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037276,1720021848526,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.526",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037277,1720021848535,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.535",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037278,1720021848544,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.544",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037279,1720021848554,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.554",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037280,1720021848563,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.563",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037281,1720021848571,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.571",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037282,1720021848580,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.580",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037283,1720021848589,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.589",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037284,1720021848599,"fUST",-517.80974259,0.00015136,2,"2024-07-03T15:50:48.599",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037285,1720021848608,"fUST",-395.6025926,0.00015136,2,"2024-07-03T15:50:48.608",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037286,1720021848617,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.617",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037287,1720021848626,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.626",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037288,1720021848635,"fUST",-501.42718414,0.00015136,2,"2024-07-03T15:50:48.635",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037289,1720021848643,"fUST",-501.34797885,0.00015136,2,"2024-07-03T15:50:48.643",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037290,1720021848652,"fUST",-501.29283934,0.00015136,2,"2024-07-03T15:50:48.652",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037291,1720021848661,"fUST",-505.29092079,0.00015136,2,"2024-07-03T15:50:48.661",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037292,1720021848670,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.670",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037293,1720021848679,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.679",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037294,1720021848688,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.688",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037295,1720021848699,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.699",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037296,1720021848708,"fUST",-501.62507336,0.00015136,2,"2024-07-03T15:50:48.708",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037297,1720021848717,"fUST",-527.24269565,0.00015136,2,"2024-07-03T15:50:48.717",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037298,1720021848726,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.726",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037299,1720021848736,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.736",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037300,1720021848745,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.745",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037301,1720021848754,"fUST",-583.71942751,0.00015136,2,"2024-07-03T15:50:48.754",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037302,1720021848763,"fUST",-258.38539651,0.00015136,2,"2024-07-03T15:50:48.763",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037303,1720021848772,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.772",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037304,1720021848781,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.781",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037305,1720021848790,"fUST",-502.55567626,0.00015136,2,"2024-07-03T15:50:48.790",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037306,1720021848799,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.799",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037307,1720021848808,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.808",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037308,1720021848816,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.816",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037309,1720021848826,"fUST",-395.08305904,0.00015136,2,"2024-07-03T15:50:48.826",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037310,1720021848835,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.835",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037311,1720021848844,"fUST",-506.08957986,0.00015136,2,"2024-07-03T15:50:48.844",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037312,1720021848853,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.853",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037313,1720021848863,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.863",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037314,1720021848871,"fUST",-500.0,0.00015136,2,"2024-07-03T15:50:48.871",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037315,1720021848880,"fUST",-225.64245517,0.00015136,2,"2024-07-03T15:50:48.880",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037316,1720021848889,"fUST",-500.0,0.00015262,2,"2024-07-03T15:50:48.889",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037317,1720021848898,"fUST",-199.52490855,0.0001527,2,"2024-07-03T15:50:48.898",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037318,1720021848908,"fUST",-249.81943404,0.00015271,2,"2024-07-03T15:50:48.908",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037319,1720021848922,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:48.922",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037320,1720021848931,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:48.931",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037321,1720021848940,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:48.940",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037322,1720021848949,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:48.949",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037323,1720021848960,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:48.960",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037324,1720021848969,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:48.969",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037325,1720021848979,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:48.979",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037326,1720021848988,"fUST",-501.32227773,0.00015271,2,"2024-07-03T15:50:48.988",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037327,1720021848998,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:48.998",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037328,1720021849008,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:49.008",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037329,1720021849017,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:49.017",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037330,1720021849026,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:49.026",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037331,1720021849036,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:49.036",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037332,1720021849045,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:49.045",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037333,1720021849056,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:49.056",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037334,1720021849065,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:49.065",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037335,1720021849074,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:49.074",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037336,1720021849084,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:49.084",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037337,1720021849093,"fUST",-838.7,0.00015271,2,"2024-07-03T15:50:49.093",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037338,1720021849102,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:49.102",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037339,1720021849112,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:49.112",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037340,1720021849122,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:49.122",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037341,1720021849131,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:49.131",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037342,1720021849140,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:49.140",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037343,1720021849149,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:49.149",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037344,1720021849159,"fUST",-8443.31,0.00015271,2,"2024-07-03T15:50:49.159",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037345,1720021849168,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:49.168",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037346,1720021849177,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:49.177",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037347,1720021849186,"fUST",-866.09,0.00015271,2,"2024-07-03T15:50:49.186",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037348,1720021849195,"fUST",-500.0,0.00015271,2,"2024-07-03T15:50:49.195",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037349,1720021849205,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.205",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037350,1720021849214,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.214",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037351,1720021849223,"fUST",-4395.66,0.00015272,2,"2024-07-03T15:50:49.223",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037352,1720021849232,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.232",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037353,1720021849241,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.241",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037354,1720021849250,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.250",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037355,1720021849259,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.259",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037356,1720021849269,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.269",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037357,1720021849278,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.278",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037358,1720021849287,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.287",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037359,1720021849296,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.296",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037360,1720021849306,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.306",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037361,1720021849315,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.315",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037362,1720021849325,"fUST",-2038.09,0.00015272,2,"2024-07-03T15:50:49.325",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037363,1720021849334,"fUST",-615.7599259,0.00015272,2,"2024-07-03T15:50:49.334",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037364,1720021849344,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.344",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037365,1720021849353,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.353",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037366,1720021849364,"fUST",-503.04300736,0.00015272,2,"2024-07-03T15:50:49.364",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037367,1720021849373,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.373",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037368,1720021849383,"fUST",-789.44,0.00015272,2,"2024-07-03T15:50:49.383",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037369,1720021849391,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.391",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037370,1720021849400,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.400",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037371,1720021849409,"fUST",-505.76187946,0.00015272,2,"2024-07-03T15:50:49.409",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037372,1720021849418,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.418",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037373,1720021849428,"fUST",-1267.63,0.00015272,2,"2024-07-03T15:50:49.428",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037374,1720021849437,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.437",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037375,1720021849447,"fUST",-179.50099273,0.00015272,2,"2024-07-03T15:50:49.447",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037376,1720021849456,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.456",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037377,1720021849465,"fUST",-536.7234093,0.00015272,2,"2024-07-03T15:50:49.465",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037378,1720021849475,"fUST",-946.73,0.00015272,2,"2024-07-03T15:50:49.475",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037379,1720021849484,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.484",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037380,1720021849494,"fUST",-628.29,0.00015272,2,"2024-07-03T15:50:49.494",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037381,1720021849503,"fUST",-580.61,0.00015272,2,"2024-07-03T15:50:49.503",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037382,1720021849512,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.512",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037383,1720021849522,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.522",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037384,1720021849531,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.531",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037385,1720021849540,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.540",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037386,1720021849550,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.550",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037387,1720021849558,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.558",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037388,1720021849567,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.567",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037389,1720021849576,"fUST",-3517.93,0.00015272,2,"2024-07-03T15:50:49.576",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037390,1720021849585,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.585",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037391,1720021849594,"fUST",-506.61282163,0.00015272,2,"2024-07-03T15:50:49.594",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037392,1720021849604,"fUST",-500.0,0.00015272,2,"2024-07-03T15:50:49.604",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037393,1720021849618,"fUST",-506.97182283,0.00015272,2,"2024-07-03T15:50:49.618",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037394,1720021849628,"fUST",-360.20873027,0.00015272,2,"2024-07-03T15:50:49.628",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037395,1720021849637,"fUST",-212.05283521,0.00015273,2,"2024-07-03T15:50:49.637",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037396,1720021849646,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.646",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037397,1720021849655,"fUST",-510.31,0.00015273,2,"2024-07-03T15:50:49.655",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037398,1720021849665,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.665",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037399,1720021849674,"fUST",-630.38,0.00015273,2,"2024-07-03T15:50:49.674",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037400,1720021849683,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.683",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037401,1720021849692,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.692",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037402,1720021849701,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.701",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037403,1720021849711,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.711",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037404,1720021849720,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.720",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037405,1720021849729,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.729",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037406,1720021849739,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.739",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037407,1720021849748,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.748",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037408,1720021849757,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.757",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037409,1720021849766,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.766",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037410,1720021849776,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.776",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037411,1720021849785,"fUST",-534.614043,0.00015273,2,"2024-07-03T15:50:49.785",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037412,1720021849795,"fUST",-1232.16,0.00015273,2,"2024-07-03T15:50:49.795",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037413,1720021849804,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.804",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037414,1720021849813,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.813",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037415,1720021849823,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.823",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037416,1720021849832,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.832",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037417,1720021849841,"fUST",-1100.18,0.00015273,2,"2024-07-03T15:50:49.841",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037418,1720021849851,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.851",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037419,1720021849863,"fUST",-504.93741519,0.00015273,2,"2024-07-03T15:50:49.863",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037420,1720021849871,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.871",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037421,1720021849880,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.880",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037422,1720021849889,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.889",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037423,1720021849900,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.900",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037424,1720021849910,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.910",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037425,1720021849923,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.923",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037426,1720021849932,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.932",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037427,1720021849941,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.941",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037428,1720021849950,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.950",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037429,1720021849961,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.961",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037430,1720021849970,"fUST",-279.14200376,0.00015273,2,"2024-07-03T15:50:49.970",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037431,1720021849979,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.979",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037432,1720021849988,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:49.988",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037433,1720021850000,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:50.000",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037434,1720021850009,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:50.009",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037435,1720021850018,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:50.018",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037436,1720021850028,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:50.028",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037437,1720021850038,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:50.038",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037438,1720021850048,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:50.048",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037439,1720021850058,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:50.058",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037440,1720021850067,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:50.067",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037441,1720021850076,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:50.076",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037442,1720021850085,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:50.085",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037443,1720021850094,"fUST",-151.0,0.00015273,2,"2024-07-03T15:50:50.094",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037444,1720021850103,"fUST",-151.0,0.00015273,2,"2024-07-03T15:50:50.103",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037445,1720021850115,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:50.115",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037446,1720021850124,"fUST",-151.0,0.00015273,2,"2024-07-03T15:50:50.124",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037447,1720021850133,"fUST",-151.0,0.00015273,2,"2024-07-03T15:50:50.133",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037448,1720021850142,"fUST",-229.146789,0.00015273,2,"2024-07-03T15:50:50.142",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037449,1720021850151,"fUST",-151.0,0.00015273,2,"2024-07-03T15:50:50.151",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037450,1720021850160,"fUST",-229.146789,0.00015273,2,"2024-07-03T15:50:50.160",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037451,1720021850170,"fUST",-500.0,0.00015273,2,"2024-07-03T15:50:50.170",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037452,1720021850179,"fUST",-102711.0,0.000153,2,"2024-07-03T15:50:50.179",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037453,1720021850188,"fUST",-265.790419,0.000153,2,"2024-07-03T15:50:50.188",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037454,1720021850197,"fUST",-151.0,0.000153,2,"2024-07-03T15:50:50.197",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037455,1720021850206,"fUST",-151.0,0.000153,2,"2024-07-03T15:50:50.206",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037456,1720021850217,"fUST",-151.0,0.000153,2,"2024-07-03T15:50:50.217",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037457,1720021850226,"fUST",-151.0,0.000153,2,"2024-07-03T15:50:50.226",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037458,1720021850236,"fUST",-559.108345,0.000153,2,"2024-07-03T15:50:50.236",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037459,1720021850245,"fUST",-559.108345,0.000153,2,"2024-07-03T15:50:50.245",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037460,1720021850256,"fUST",-151.0,0.000153,2,"2024-07-03T15:50:50.256",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037461,1720021850265,"fUST",-229.146789,0.000153,2,"2024-07-03T15:50:50.265",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037462,1720021850274,"fUST",-151.0,0.000153,2,"2024-07-03T15:50:50.274",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037463,1720021850283,"fUST",-229.146789,0.000153,2,"2024-07-03T15:50:50.283",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037464,1720021850292,"fUST",-647.09208893,0.00015309,2,"2024-07-03T15:50:50.292",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037465,1720021850301,"fUST",-368.247161,0.0001539,2,"2024-07-03T15:50:50.301",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037466,1720021850310,"fUST",-368.247161,0.0001539,2,"2024-07-03T15:50:50.310",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037467,1720021850319,"fUST",-1444.836265,0.0001539,2,"2024-07-03T15:50:50.319",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037468,1720021850328,"fUST",-1444.836265,0.0001539,2,"2024-07-03T15:50:50.328",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037469,1720021850337,"fUST",-151.0,0.0001539,2,"2024-07-03T15:50:50.337",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037470,1720021850346,"fUST",-1243.73,0.00015391,2,"2024-07-03T15:50:50.346",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037471,1720021850354,"fUST",-608.68,0.00015391,2,"2024-07-03T15:50:50.354",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037472,1720021850366,"fUST",-500.0,0.00015391,2,"2024-07-03T15:50:50.366",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037473,1720021850375,"fUST",-500.0,0.00015391,2,"2024-07-03T15:50:50.375",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037474,1720021850384,"fUST",-3312.17,0.00015391,2,"2024-07-03T15:50:50.384",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037475,1720021850393,"fUST",-3312.17,0.00015391,2,"2024-07-03T15:50:50.393",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037476,1720021850402,"fUST",-3312.17,0.00015391,2,"2024-07-03T15:50:50.402",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037477,1720021850412,"fUST",-3312.17,0.00015391,2,"2024-07-03T15:50:50.412",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037478,1720021850421,"fUST",-500.0,0.00015391,2,"2024-07-03T15:50:50.421",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037479,1720021850430,"fUST",-1469.96,0.00015391,2,"2024-07-03T15:50:50.430",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037480,1720021850439,"fUST",-500.0,0.000154,2,"2024-07-03T15:50:50.439",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037481,1720021850448,"fUST",-500.0,0.000154,2,"2024-07-03T15:50:50.448",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037482,1720021850457,"fUST",-500.0,0.000154,2,"2024-07-03T15:50:50.457",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037483,1720021850467,"fUST",-500.0,0.000154,2,"2024-07-03T15:50:50.467",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037484,1720021850476,"fUST",-500.0,0.000154,2,"2024-07-03T15:50:50.476",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037485,1720021850485,"fUST",-500.0,0.000154,2,"2024-07-03T15:50:50.485",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037486,1720021850581,"fUST",-500.0,0.000154,2,"2024-07-03T15:50:50.581",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037487,1720021850602,"fUST",-500.0,0.000154,2,"2024-07-03T15:50:50.602",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037488,1720021850612,"fUST",-500.0,0.000154,2,"2024-07-03T15:50:50.612",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037489,1720021850621,"fUST",-500.0,0.000154,2,"2024-07-03T15:50:50.621",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037490,1720021850630,"fUST",-500.0,0.000154,2,"2024-07-03T15:50:50.630",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037491,1720021850640,"fUST",-500.0,0.000154,2,"2024-07-03T15:50:50.640",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037492,1720021850649,"fUST",-500.0,0.000154,2,"2024-07-03T15:50:50.649",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037493,1720021850658,"fUST",-500.0,0.000154,2,"2024-07-03T15:50:50.658",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037494,1720021850667,"fUST",-322.1666562,0.000154,2,"2024-07-03T15:50:50.667",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037495,1720021850676,"fUST",-1920.25,0.000154,2,"2024-07-03T15:50:50.676",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037496,1720021850685,"fUST",-1920.25,0.000154,2,"2024-07-03T15:50:50.685",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037497,1720021850694,"fUST",-1920.25,0.000154,2,"2024-07-03T15:50:50.694",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037498,1720021850704,"fUST",-1920.25,0.000154,2,"2024-07-03T15:50:50.704",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037499,1720021850714,"fUST",-1920.25,0.000154,2,"2024-07-03T15:50:50.714",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037500,1720021850724,"fUST",-1920.25,0.000154,2,"2024-07-03T15:50:50.724",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037501,1720021850733,"fUST",-1920.25,0.000154,2,"2024-07-03T15:50:50.733",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037502,1720021850744,"fUST",-1920.25,0.000154,2,"2024-07-03T15:50:50.744",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037503,1720021850753,"fUST",-500.0,0.00015407,2,"2024-07-03T15:50:50.753",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037504,1720021850763,"fUST",-3312.17,0.00015408,2,"2024-07-03T15:50:50.763",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037505,1720021850773,"fUST",-500.0,0.00015409,2,"2024-07-03T15:50:50.773",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037506,1720021850784,"fUST",-511.4836172,0.00015409,2,"2024-07-03T15:50:50.784",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037507,1720021850794,"fUST",-500.0,0.00015409,2,"2024-07-03T15:50:50.794",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037508,1720021850804,"fUST",-500.0,0.00015409,2,"2024-07-03T15:50:50.804",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037509,1720021850814,"fUST",-500.0,0.00015409,2,"2024-07-03T15:50:50.814",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037510,1720021850823,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:50.823",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037511,1720021850832,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:50.832",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037512,1720021850842,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:50.842",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037513,1720021850851,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:50.851",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037514,1720021850861,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:50.861",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037515,1720021850870,"fUST",-1056.31,0.0001541,2,"2024-07-03T15:50:50.870",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037516,1720021850879,"fUST",-274.38988747,0.0001541,2,"2024-07-03T15:50:50.879",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037517,1720021850889,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:50.889",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037518,1720021850898,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:50.898",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037519,1720021850908,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:50.908",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037520,1720021850920,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:50.920",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037521,1720021850929,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:50.929",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037522,1720021850939,"fUST",-1686.8,0.0001541,2,"2024-07-03T15:50:50.939",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037523,1720021850948,"fUST",-505.54,0.0001541,2,"2024-07-03T15:50:50.948",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037524,1720021850958,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:50.958",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037525,1720021850967,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:50.967",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037526,1720021850976,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:50.976",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037527,1720021850985,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:50.985",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037528,1720021850996,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:50.996",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037529,1720021851005,"fUST",-156.69099991,0.0001541,2,"2024-07-03T15:50:51.005",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037530,1720021851014,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.014",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037531,1720021851024,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.024",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037532,1720021851033,"fUST",-504.94597235,0.0001541,2,"2024-07-03T15:50:51.033",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037533,1720021851043,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.043",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037534,1720021851053,"fUST",-565.94071053,0.0001541,2,"2024-07-03T15:50:51.053",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037535,1720021851062,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.062",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037536,1720021851071,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.071",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037537,1720021851081,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.081",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037538,1720021851091,"fUST",-513.20602938,0.0001541,2,"2024-07-03T15:50:51.091",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037539,1720021851100,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.100",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037540,1720021851111,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.111",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037541,1720021851120,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.120",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037542,1720021851128,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.128",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037543,1720021851138,"fUST",-502.63895941,0.0001541,2,"2024-07-03T15:50:51.138",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037544,1720021851147,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.147",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037545,1720021851156,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.156",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037546,1720021851166,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.166",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037547,1720021851176,"fUST",-223.31593996,0.0001541,2,"2024-07-03T15:50:51.176",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037548,1720021851185,"fUST",-341.22531934,0.0001541,2,"2024-07-03T15:50:51.185",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037549,1720021851195,"fUST",-502.38947976,0.0001541,2,"2024-07-03T15:50:51.195",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037550,1720021851205,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.205",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037551,1720021851214,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.214",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037552,1720021851223,"fUST",-411.73765799,0.0001541,2,"2024-07-03T15:50:51.223",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037553,1720021851233,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.233",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037554,1720021851243,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.243",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037555,1720021851252,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.252",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037556,1720021851262,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.262",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037557,1720021851273,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.273",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037558,1720021851282,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.282",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037559,1720021851291,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.291",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037560,1720021851300,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.300",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037561,1720021851309,"fUST",-518.24989507,0.0001541,2,"2024-07-03T15:50:51.309",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037562,1720021851318,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.318",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037563,1720021851328,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.328",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037564,1720021851337,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.337",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037565,1720021851346,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.346",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037566,1720021851355,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.355",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037567,1720021851365,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.365",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037568,1720021851374,"fUST",-368.247161,0.0001541,2,"2024-07-03T15:50:51.374",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037569,1720021851383,"fUST",-463.66807264,0.0001541,2,"2024-07-03T15:50:51.383",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037570,1720021851392,"fUST",-368.247161,0.0001541,2,"2024-07-03T15:50:51.392",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037571,1720021851401,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.401",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037572,1720021851410,"fUST",-1444.836265,0.0001541,2,"2024-07-03T15:50:51.410",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037573,1720021851419,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.419",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037574,1720021851429,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.429",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037575,1720021851438,"fUST",-1444.836265,0.0001541,2,"2024-07-03T15:50:51.438",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037576,1720021851448,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.448",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037577,1720021851457,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.457",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037578,1720021851466,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.466",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037579,1720021851477,"fUST",-151.0,0.0001541,2,"2024-07-03T15:50:51.477",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037580,1720021851485,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.485",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037581,1720021851495,"fUST",-514.39746959,0.0001541,2,"2024-07-03T15:50:51.495",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037582,1720021851506,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.506",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037583,1720021851515,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.515",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037584,1720021851524,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.524",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037585,1720021851534,"fUST",-151.0,0.0001541,2,"2024-07-03T15:50:51.534",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037586,1720021851545,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.545",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037587,1720021851554,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.554",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037588,1720021851562,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.562",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037589,1720021851571,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.571",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037590,1720021851580,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.580",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037591,1720021851589,"fUST",-516.16345102,0.0001541,2,"2024-07-03T15:50:51.589",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037592,1720021851599,"fUST",-507.36346321,0.0001541,2,"2024-07-03T15:50:51.599",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037593,1720021851608,"fUST",-151.0,0.0001541,2,"2024-07-03T15:50:51.608",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037594,1720021851617,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.617",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037595,1720021851626,"fUST",-151.0,0.0001541,2,"2024-07-03T15:50:51.626",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037596,1720021851635,"fUST",-151.0,0.0001541,2,"2024-07-03T15:50:51.635",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037597,1720021851643,"fUST",-559.108345,0.0001541,2,"2024-07-03T15:50:51.643",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037598,1720021851652,"fUST",-559.108345,0.0001541,2,"2024-07-03T15:50:51.652",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037599,1720021851662,"fUST",-500.0,0.0001541,2,"2024-07-03T15:50:51.662",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037600,1720021851671,"fUST",-151.0,0.0001541,2,"2024-07-03T15:50:51.671",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037601,1720021851680,"fUST",-229.146789,0.0001541,2,"2024-07-03T15:50:51.680",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037602,1720021851689,"fUST",-151.0,0.0001541,2,"2024-07-03T15:50:51.689",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037603,1720021851698,"fUST",-529.45982667,0.0001541,2,"2024-07-03T15:50:51.698",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037604,1720021851707,"fUST",-229.146789,0.0001541,2,"2024-07-03T15:50:51.707",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037605,1720021851716,"fUST",-216.6447478,0.00015427,2,"2024-07-03T15:50:51.716",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037606,1720021851725,"fUST",-500.0,0.00015545,2,"2024-07-03T15:50:51.725",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037607,1720021851734,"fUST",-500.0,0.00015545,2,"2024-07-03T15:50:51.734",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037608,1720021851743,"fUST",-500.0,0.00015545,2,"2024-07-03T15:50:51.743",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037609,1720021851752,"fUST",-500.0,0.00015545,2,"2024-07-03T15:50:51.752",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037610,1720021851762,"fUST",-500.0,0.00015545,2,"2024-07-03T15:50:51.762",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037611,1720021851771,"fUST",-500.0,0.00015545,2,"2024-07-03T15:50:51.771",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037612,1720021851780,"fUST",-500.0,0.00015545,2,"2024-07-03T15:50:51.780",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037613,1720021851789,"fUST",-500.0,0.00015545,2,"2024-07-03T15:50:51.789",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037614,1720021851798,"fUST",-500.0,0.00015545,2,"2024-07-03T15:50:51.798",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037615,1720021851808,"fUST",-500.0,0.00015545,2,"2024-07-03T15:50:51.808",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037616,1720021851817,"fUST",-500.0,0.00015545,2,"2024-07-03T15:50:51.817",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037617,1720021851826,"fUST",-500.0,0.00015545,2,"2024-07-03T15:50:51.826",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037618,1720021851836,"fUST",-500.0,0.00015545,2,"2024-07-03T15:50:51.836",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037619,1720021851845,"fUST",-838.7,0.00015545,2,"2024-07-03T15:50:51.845",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037620,1720021851855,"fUST",-500.0,0.00015545,2,"2024-07-03T15:50:51.855",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037621,1720021851865,"fUST",-500.0,0.00015545,2,"2024-07-03T15:50:51.865",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037622,1720021851874,"fUST",-500.0,0.00015545,2,"2024-07-03T15:50:51.874",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037623,1720021851884,"fUST",-539.14859586,0.00015545,2,"2024-07-03T15:50:51.884",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037624,1720021851895,"fUST",-501.81461074,0.00015545,2,"2024-07-03T15:50:51.895",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037625,1720021851904,"fUST",-8443.31,0.00015545,2,"2024-07-03T15:50:51.904",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037626,1720021851918,"fUST",-500.0,0.00015545,2,"2024-07-03T15:50:51.918",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037627,1720021851927,"fUST",-500.0,0.00015545,2,"2024-07-03T15:50:51.927",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037628,1720021851937,"fUST",-866.09,0.00015545,2,"2024-07-03T15:50:51.937",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037629,1720021851946,"fUST",-500.0,0.00015545,2,"2024-07-03T15:50:51.946",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037630,1720021851956,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:51.956",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037631,1720021851965,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:51.965",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037632,1720021851974,"fUST",-4395.66,0.00015546,2,"2024-07-03T15:50:51.974",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037633,1720021851983,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:51.983",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037634,1720021851993,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:51.993",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037635,1720021852004,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:52.004",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037636,1720021852013,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:52.013",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037637,1720021852022,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:52.022",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037638,1720021852031,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:52.031",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037639,1720021852040,"fUST",-2038.09,0.00015546,2,"2024-07-03T15:50:52.040",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037640,1720021852049,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:52.049",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037641,1720021852058,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:52.058",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037642,1720021852068,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:52.068",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037643,1720021852077,"fUST",-789.44,0.00015546,2,"2024-07-03T15:50:52.077",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037644,1720021852087,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:52.087",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037645,1720021852096,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:52.096",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037646,1720021852105,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:52.105",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037647,1720021852116,"fUST",-1267.63,0.00015546,2,"2024-07-03T15:50:52.116",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037648,1720021852126,"fUST",-201.0347046,0.00015546,2,"2024-07-03T15:50:52.126",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037649,1720021852135,"fUST",-946.73,0.00015546,2,"2024-07-03T15:50:52.135",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037650,1720021852144,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:52.144",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037651,1720021852153,"fUST",-628.29,0.00015546,2,"2024-07-03T15:50:52.153",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037652,1720021852162,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:52.162",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037653,1720021852171,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:52.171",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037654,1720021852180,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:52.180",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037655,1720021852189,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:52.189",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037656,1720021852198,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:52.198",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037657,1720021852207,"fUST",-3517.93,0.00015546,2,"2024-07-03T15:50:52.207",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037658,1720021852217,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:52.217",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037659,1720021852226,"fUST",-500.0,0.00015546,2,"2024-07-03T15:50:52.226",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037660,1720021852235,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.235",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037661,1720021852244,"fUST",-510.31,0.00015547,2,"2024-07-03T15:50:52.244",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037662,1720021852253,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.253",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037663,1720021852262,"fUST",-630.38,0.00015547,2,"2024-07-03T15:50:52.262",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037664,1720021852271,"fUST",-162.374602,0.00015547,2,"2024-07-03T15:50:52.271",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037665,1720021852280,"fUST",-833.448572,0.00015547,2,"2024-07-03T15:50:52.280",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037666,1720021852290,"fUST",-162.374602,0.00015547,2,"2024-07-03T15:50:52.290",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037667,1720021852299,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.299",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037668,1720021852310,"fUST",-833.448572,0.00015547,2,"2024-07-03T15:50:52.310",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037669,1720021852321,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.321",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037670,1720021852330,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.330",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037671,1720021852339,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.339",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037672,1720021852349,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.349",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037673,1720021852360,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.360",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037674,1720021852369,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.369",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037675,1720021852378,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.378",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037676,1720021852387,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.387",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037677,1720021852396,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.396",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037678,1720021852405,"fUST",-807.053756,0.00015547,2,"2024-07-03T15:50:52.405",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037679,1720021852414,"fUST",-1232.16,0.00015547,2,"2024-07-03T15:50:52.414",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037680,1720021852424,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.424",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037681,1720021852433,"fUST",-807.053756,0.00015547,2,"2024-07-03T15:50:52.433",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037682,1720021852442,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.442",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037683,1720021852451,"fUST",-543.96553448,0.00015547,2,"2024-07-03T15:50:52.451",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037684,1720021852460,"fUST",-503.32042959,0.00015547,2,"2024-07-03T15:50:52.460",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037685,1720021852469,"fUST",-1100.18,0.00015547,2,"2024-07-03T15:50:52.469",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037686,1720021852478,"fUST",-151.0,0.00015547,2,"2024-07-03T15:50:52.478",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037687,1720021852488,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.488",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037688,1720021852497,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.497",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037689,1720021852505,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.505",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037690,1720021852515,"fUST",-269.641914,0.00015547,2,"2024-07-03T15:50:52.515",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037691,1720021852523,"fUST",-269.641914,0.00015547,2,"2024-07-03T15:50:52.523",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037692,1720021852532,"fUST",-160.566935,0.00015547,2,"2024-07-03T15:50:52.532",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037693,1720021852541,"fUST",-160.566935,0.00015547,2,"2024-07-03T15:50:52.541",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037694,1720021852550,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.550",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037695,1720021852559,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.559",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037696,1720021852568,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.568",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037697,1720021852577,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.577",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037698,1720021852586,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.586",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037699,1720021852595,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.595",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037700,1720021852604,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.604",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037701,1720021852614,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.614",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037702,1720021852623,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.623",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037703,1720021852631,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.631",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037704,1720021852640,"fUST",-151.0,0.00015547,2,"2024-07-03T15:50:52.640",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037705,1720021852649,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.649",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037706,1720021852658,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.658",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037707,1720021852667,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.667",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037708,1720021852676,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.676",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037709,1720021852687,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.687",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037710,1720021852697,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.697",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037711,1720021852707,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.707",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037712,1720021852716,"fUST",-151.0,0.00015547,2,"2024-07-03T15:50:52.716",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037713,1720021852726,"fUST",-151.0,0.00015547,2,"2024-07-03T15:50:52.726",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037714,1720021852735,"fUST",-604.63575969,0.00015547,2,"2024-07-03T15:50:52.735",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037715,1720021852744,"fUST",-559.108345,0.00015547,2,"2024-07-03T15:50:52.744",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037716,1720021852753,"fUST",-559.108345,0.00015547,2,"2024-07-03T15:50:52.753",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037717,1720021852763,"fUST",-151.0,0.00015547,2,"2024-07-03T15:50:52.763",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037718,1720021852771,"fUST",-229.146789,0.00015547,2,"2024-07-03T15:50:52.771",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037719,1720021852780,"fUST",-151.0,0.00015547,2,"2024-07-03T15:50:52.780",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037720,1720021852789,"fUST",-500.0,0.00015547,2,"2024-07-03T15:50:52.789",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037721,1720021852797,"fUST",-229.146789,0.00015547,2,"2024-07-03T15:50:52.797",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037722,1720021852806,"fUST",-877.0,0.00015554,2,"2024-07-03T15:50:52.806",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037723,1720021852816,"fUST",-3312.17,0.00015604,2,"2024-07-03T15:50:52.816",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037724,1720021852825,"fUST",-3312.17,0.00015604,2,"2024-07-03T15:50:52.825",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037725,1720021852834,"fUST",-3312.17,0.00015604,2,"2024-07-03T15:50:52.834",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037726,1720021852843,"fUST",-3312.17,0.00015604,2,"2024-07-03T15:50:52.843",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037727,1720021852851,"fUST",-3312.17,0.00015604,2,"2024-07-03T15:50:52.851",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037728,1720021852862,"fUST",-3312.17,0.00015604,2,"2024-07-03T15:50:52.862",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037729,1720021852871,"fUST",-3312.17,0.00015604,2,"2024-07-03T15:50:52.871",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037730,1720021852879,"fUST",-3312.17,0.00015604,2,"2024-07-03T15:50:52.879",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037731,1720021852888,"fUST",-368.247161,0.00015604,2,"2024-07-03T15:50:52.888",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037732,1720021852900,"fUST",-368.247161,0.00015604,2,"2024-07-03T15:50:52.900",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037733,1720021852910,"fUST",-1444.836265,0.00015604,2,"2024-07-03T15:50:52.910",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037734,1720021852922,"fUST",-1444.836265,0.00015604,2,"2024-07-03T15:50:52.922",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037735,1720021852931,"fUST",-500.0,0.00015604,2,"2024-07-03T15:50:52.931",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037736,1720021852940,"fUST",-500.0,0.00015604,2,"2024-07-03T15:50:52.940",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037737,1720021852950,"fUST",-500.0,0.00015604,2,"2024-07-03T15:50:52.950",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037738,1720021852959,"fUST",-500.0,0.00015604,2,"2024-07-03T15:50:52.959",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037739,1720021852967,"fUST",-217.2425305,0.00015604,2,"2024-07-03T15:50:52.967",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037740,1720021852976,"fUST",-151.0,0.00015604,2,"2024-07-03T15:50:52.976",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037741,1720021852985,"fUST",-500.0,0.00015605,2,"2024-07-03T15:50:52.985",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037742,1720021852993,"fUST",-500.0,0.00015605,2,"2024-07-03T15:50:52.993",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037743,1720021853096,"fUST",-500.0,0.00015605,2,"2024-07-03T15:50:53.096",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037744,1720021853105,"fUST",-500.0,0.00015605,2,"2024-07-03T15:50:53.105",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037745,1720021853116,"fUST",-500.0,0.00015605,2,"2024-07-03T15:50:53.116",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037746,1720021853126,"fUST",-500.0,0.00015605,2,"2024-07-03T15:50:53.126",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037747,1720021853135,"fUST",-500.0,0.00015605,2,"2024-07-03T15:50:53.135",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037748,1720021853144,"fUST",-500.0,0.00015605,2,"2024-07-03T15:50:53.144",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037749,1720021853153,"fUST",-151.0,0.00015605,2,"2024-07-03T15:50:53.153",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037750,1720021853162,"fUST",-1920.25,0.00015605,2,"2024-07-03T15:50:53.162",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037751,1720021853171,"fUST",-1920.25,0.00015605,2,"2024-07-03T15:50:53.171",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037752,1720021853181,"fUST",-1920.25,0.00015605,2,"2024-07-03T15:50:53.181",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037753,1720021853190,"fUST",-1920.25,0.00015605,2,"2024-07-03T15:50:53.190",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037754,1720021853199,"fUST",-1920.25,0.00015605,2,"2024-07-03T15:50:53.199",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037755,1720021853208,"fUST",-1920.25,0.00015605,2,"2024-07-03T15:50:53.208",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037756,1720021853217,"fUST",-1920.25,0.00015605,2,"2024-07-03T15:50:53.217",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037757,1720021853226,"fUST",-1920.25,0.00015605,2,"2024-07-03T15:50:53.226",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037758,1720021853235,"fUST",-151.0,0.00015605,2,"2024-07-03T15:50:53.235",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037759,1720021853245,"fUST",-151.0,0.00015605,2,"2024-07-03T15:50:53.245",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037760,1720021853255,"fUST",-559.108345,0.00015605,2,"2024-07-03T15:50:53.255",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037761,1720021853264,"fUST",-559.108345,0.00015605,2,"2024-07-03T15:50:53.264",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037762,1720021853273,"fUST",-151.0,0.00015605,2,"2024-07-03T15:50:53.273",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037763,1720021853282,"fUST",-229.146789,0.00015605,2,"2024-07-03T15:50:53.282",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037764,1720021853291,"fUST",-151.0,0.00015605,2,"2024-07-03T15:50:53.291",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037765,1720021853301,"fUST",-229.146789,0.00015605,2,"2024-07-03T15:50:53.301",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037766,1720021853310,"fUST",-162.374602,0.00015606,2,"2024-07-03T15:50:53.310",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037767,1720021853319,"fUST",-833.448572,0.00015606,2,"2024-07-03T15:50:53.319",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037768,1720021853328,"fUST",-162.374602,0.00015606,2,"2024-07-03T15:50:53.328",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037769,1720021853337,"fUST",-833.448572,0.00015606,2,"2024-07-03T15:50:53.337",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037770,1720021853346,"fUST",-807.053756,0.00015606,2,"2024-07-03T15:50:53.346",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037771,1720021853355,"fUST",-807.053756,0.00015606,2,"2024-07-03T15:50:53.355",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037772,1720021853366,"fUST",-151.0,0.00015606,2,"2024-07-03T15:50:53.366",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037773,1720021853376,"fUST",-269.641914,0.00015606,2,"2024-07-03T15:50:53.376",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037774,1720021853385,"fUST",-368.247161,0.00015606,2,"2024-07-03T15:50:53.385",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037775,1720021853394,"fUST",-269.641914,0.00015606,2,"2024-07-03T15:50:53.394",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037776,1720021853404,"fUST",-160.566935,0.00015606,2,"2024-07-03T15:50:53.404",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037777,1720021853413,"fUST",-368.247161,0.00015606,2,"2024-07-03T15:50:53.413",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037778,1720021853423,"fUST",-160.566935,0.00015606,2,"2024-07-03T15:50:53.423",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037779,1720021853433,"fUST",-1444.836265,0.00015606,2,"2024-07-03T15:50:53.433",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037780,1720021853442,"fUST",-1444.836265,0.00015606,2,"2024-07-03T15:50:53.442",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037781,1720021853451,"fUST",-151.0,0.00015606,2,"2024-07-03T15:50:53.451",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037782,1720021853461,"fUST",-500.0,0.00015615,2,"2024-07-03T15:50:53.461",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037783,1720021853471,"fUST",-500.0,0.00015615,2,"2024-07-03T15:50:53.471",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037784,1720021853481,"fUST",-500.0,0.00015615,2,"2024-07-03T15:50:53.481",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037785,1720021853492,"fUST",-500.0,0.00015615,2,"2024-07-03T15:50:53.492",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037786,1720021853502,"fUST",-501.38791639,0.00015615,2,"2024-07-03T15:50:53.502",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037787,1720021853512,"fUST",-3312.17,0.00015615,2,"2024-07-03T15:50:53.512",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037788,1720021853521,"fUST",-3312.17,0.00015615,2,"2024-07-03T15:50:53.521",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037789,1720021853530,"fUST",-500.0,0.00015615,2,"2024-07-03T15:50:53.530",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037790,1720021853539,"fUST",-500.0,0.00015615,2,"2024-07-03T15:50:53.539",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037791,1720021853549,"fUST",-619.70525195,0.00015615,2,"2024-07-03T15:50:53.549",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037792,1720021853558,"fUST",-1920.25,0.00015615,2,"2024-07-03T15:50:53.558",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037793,1720021853567,"fUST",-1920.25,0.00015615,2,"2024-07-03T15:50:53.567",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037794,1720021853576,"fUST",-1920.25,0.00015615,2,"2024-07-03T15:50:53.576",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037795,1720021853585,"fUST",-1920.25,0.00015615,2,"2024-07-03T15:50:53.585",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037796,1720021853594,"fUST",-1920.25,0.00015615,2,"2024-07-03T15:50:53.594",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037797,1720021853603,"fUST",-1920.44405552,0.00015615,2,"2024-07-03T15:50:53.603",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037798,1720021853613,"fUST",-151.0,0.00015616,2,"2024-07-03T15:50:53.613",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037799,1720021853623,"fUST",-151.0,0.00015616,2,"2024-07-03T15:50:53.623",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037800,1720021853632,"fUST",-151.0,0.00015616,2,"2024-07-03T15:50:53.632",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037801,1720021853641,"fUST",-278.73058,0.00015616,2,"2024-07-03T15:50:53.641",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037802,1720021853650,"fUST",-278.73058,0.00015616,2,"2024-07-03T15:50:53.650",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037803,1720021853659,"fUST",-162.374602,0.00015616,2,"2024-07-03T15:50:53.659",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037804,1720021853668,"fUST",-833.448572,0.00015616,2,"2024-07-03T15:50:53.668",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037805,1720021853677,"fUST",-162.374602,0.00015616,2,"2024-07-03T15:50:53.677",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037806,1720021853686,"fUST",-151.0,0.00015616,2,"2024-07-03T15:50:53.686",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037807,1720021853695,"fUST",-833.448572,0.00015616,2,"2024-07-03T15:50:53.695",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037808,1720021853704,"fUST",-151.0,0.00015616,2,"2024-07-03T15:50:53.704",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037809,1720021853714,"fUST",-807.053756,0.00015616,2,"2024-07-03T15:50:53.714",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037810,1720021853722,"fUST",-807.053756,0.00015616,2,"2024-07-03T15:50:53.722",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037811,1720021853732,"fUST",-151.0,0.00015616,2,"2024-07-03T15:50:53.732",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037812,1720021853741,"fUST",-269.641914,0.00015616,2,"2024-07-03T15:50:53.741",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037813,1720021853750,"fUST",-368.247161,0.00015616,2,"2024-07-03T15:50:53.750",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037814,1720021853759,"fUST",-269.641914,0.00015616,2,"2024-07-03T15:50:53.759",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037815,1720021853769,"fUST",-160.566935,0.00015616,2,"2024-07-03T15:50:53.769",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037816,1720021853778,"fUST",-368.247161,0.00015616,2,"2024-07-03T15:50:53.778",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037817,1720021853787,"fUST",-160.566935,0.00015616,2,"2024-07-03T15:50:53.787",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037818,1720021853799,"fUST",-1444.836265,0.00015616,2,"2024-07-03T15:50:53.799",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037819,1720021853809,"fUST",-1444.836265,0.00015616,2,"2024-07-03T15:50:53.809",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037820,1720021853818,"fUST",-151.0,0.00015616,2,"2024-07-03T15:50:53.818",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037821,1720021853827,"fUST",-151.0,0.00015616,2,"2024-07-03T15:50:53.827",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037822,1720021853836,"fUST",-151.0,0.00015616,2,"2024-07-03T15:50:53.836",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037823,1720021853846,"fUST",-151.0,0.00015616,2,"2024-07-03T15:50:53.846",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037824,1720021853855,"fUST",-559.108345,0.00015616,2,"2024-07-03T15:50:53.855",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037825,1720021853864,"fUST",-559.108345,0.00015616,2,"2024-07-03T15:50:53.864",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037826,1720021853874,"fUST",-151.0,0.00015616,2,"2024-07-03T15:50:53.874",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037827,1720021853883,"fUST",-229.146789,0.00015616,2,"2024-07-03T15:50:53.883",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037828,1720021853893,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:53.893",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037829,1720021853902,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:53.902",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037830,1720021853912,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:53.912",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037831,1720021853924,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:53.924",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037832,1720021853933,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:53.933",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037833,1720021853942,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:53.942",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037834,1720021853951,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:53.951",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037835,1720021853963,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:53.963",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037836,1720021853972,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:53.972",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037837,1720021853982,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:53.982",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037838,1720021853992,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:53.992",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037839,1720021854002,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.002",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037840,1720021854012,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.012",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037842,1720021854022,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.022",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037843,1720021854031,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.031",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037844,1720021854041,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.041",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037845,1720021854050,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.050",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037846,1720021854060,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.060",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037847,1720021854069,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.069",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037848,1720021854079,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.079",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037849,1720021854088,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.088",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037850,1720021854098,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.098",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037851,1720021854107,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.107",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037852,1720021854118,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.118",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037853,1720021854128,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.128",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037854,1720021854138,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.138",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037855,1720021854148,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.148",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037856,1720021854157,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.157",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037857,1720021854166,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.166",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037858,1720021854176,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.176",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037859,1720021854185,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.185",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037860,1720021854194,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.194",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037861,1720021854204,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.204",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037862,1720021854214,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.214",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037863,1720021854224,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.224",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037864,1720021854234,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.234",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037865,1720021854244,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.244",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037866,1720021854254,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.254",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037867,1720021854263,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.263",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037868,1720021854272,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.272",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037869,1720021854282,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.282",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037870,1720021854291,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.291",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037871,1720021854300,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.300",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037872,1720021854310,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.310",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037873,1720021854319,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.319",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037874,1720021854328,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.328",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037875,1720021854338,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.338",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037876,1720021854347,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.347",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037877,1720021854356,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.356",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037878,1720021854368,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.368",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037879,1720021854377,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.377",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037880,1720021854387,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.387",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037881,1720021854397,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.397",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037882,1720021854407,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.407",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037883,1720021854416,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.416",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037884,1720021854426,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.426",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037885,1720021854435,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.435",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037886,1720021854445,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.445",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037887,1720021854454,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.454",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037888,1720021854463,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.463",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037889,1720021854472,"fUST",-530.09510171,0.00015616,2,"2024-07-03T15:50:54.472",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037890,1720021854482,"fUST",-203.424652,0.00015616,2,"2024-07-03T15:50:54.482",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037891,1720021854490,"fUST",-229.146789,0.00015616,2,"2024-07-03T15:50:54.490",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037892,1720021854500,"fUST",-1243.73,0.00015665,2,"2024-07-03T15:50:54.500",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037893,1720021854509,"fUST",-608.68,0.00015665,2,"2024-07-03T15:50:54.509",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037894,1720021854518,"fUST",-500.0,0.00015665,2,"2024-07-03T15:50:54.518",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037895,1720021854527,"fUST",-500.0,0.00015665,2,"2024-07-03T15:50:54.527",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037896,1720021854536,"fUST",-500.0,0.00015665,2,"2024-07-03T15:50:54.536",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037897,1720021854545,"fUST",-1469.96,0.00015665,2,"2024-07-03T15:50:54.545",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037898,1720021854553,"fUST",-500.0,0.00015683,2,"2024-07-03T15:50:54.553",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037899,1720021854562,"fUST",-500.0,0.00015683,2,"2024-07-03T15:50:54.562",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037900,1720021854571,"fUST",-500.0,0.00015683,2,"2024-07-03T15:50:54.571",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037901,1720021854580,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.580",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037902,1720021854590,"fUST",-486.07177718,0.00015684,2,"2024-07-03T15:50:54.590",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037903,1720021854599,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.599",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037904,1720021854608,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.608",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037905,1720021854618,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.618",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037906,1720021854627,"fUST",-1056.31,0.00015684,2,"2024-07-03T15:50:54.627",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037907,1720021854637,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.637",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037908,1720021854646,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.646",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037909,1720021854655,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.655",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037910,1720021854664,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.664",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037911,1720021854674,"fUST",-1686.8,0.00015684,2,"2024-07-03T15:50:54.674",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037912,1720021854683,"fUST",-505.54,0.00015684,2,"2024-07-03T15:50:54.683",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037913,1720021854692,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.692",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037914,1720021854701,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.701",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037915,1720021854711,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.711",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037916,1720021854720,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.720",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037917,1720021854729,"fUST",-514.41884185,0.00015684,2,"2024-07-03T15:50:54.729",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037918,1720021854738,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.738",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037919,1720021854748,"fUST",-226.95995148,0.00015684,2,"2024-07-03T15:50:54.748",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037920,1720021854757,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.757",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037921,1720021854766,"fUST",-206.10858306,0.00015684,2,"2024-07-03T15:50:54.766",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037922,1720021854776,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.776",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037923,1720021854785,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.785",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037924,1720021854794,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.794",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037925,1720021854803,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.803",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037926,1720021854813,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.813",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037927,1720021854822,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.822",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037928,1720021854831,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.831",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037929,1720021854840,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.840",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037930,1720021854849,"fUST",-508.13333864,0.00015684,2,"2024-07-03T15:50:54.849",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037931,1720021854859,"fUST",-503.43360036,0.00015684,2,"2024-07-03T15:50:54.859",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037932,1720021854870,"fUST",-503.71037301,0.00015684,2,"2024-07-03T15:50:54.870",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037933,1720021854879,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.879",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037934,1720021854888,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.888",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037935,1720021854897,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.897",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037936,1720021854907,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.907",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037937,1720021854921,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.921",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037938,1720021854930,"fUST",-519.31631342,0.00015684,2,"2024-07-03T15:50:54.930",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037939,1720021854940,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.940",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037940,1720021854950,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.950",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037941,1720021854962,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.962",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037942,1720021854972,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.972",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037943,1720021854982,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.982",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037944,1720021854991,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:54.991",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037945,1720021855000,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:55.000",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037946,1720021855010,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:55.010",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037947,1720021855020,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:55.020",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037948,1720021855030,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:55.030",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037949,1720021855039,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:55.039",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037950,1720021855048,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:55.048",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037951,1720021855059,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:55.059",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037952,1720021855068,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:55.068",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037953,1720021855077,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:55.077",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037954,1720021855086,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:55.086",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037955,1720021855096,"fUST",-151.0,0.00015684,2,"2024-07-03T15:50:55.096",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037956,1720021855105,"fUST",-196.01736,0.00015684,2,"2024-07-03T15:50:55.105",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037957,1720021855114,"fUST",-500.0,0.00015684,2,"2024-07-03T15:50:55.114",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037958,1720021855123,"fUST",-151.0,0.00015684,2,"2024-07-03T15:50:55.123",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037959,1720021855132,"fUST",-229.146789,0.00015684,2,"2024-07-03T15:50:55.132",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037960,1720021855142,"fUST",-173.96386462,0.00015711,2,"2024-07-03T15:50:55.142",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037961,1720021855151,"fUST",-150.0,0.00015718,2,"2024-07-03T15:50:55.151",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037962,1720021855161,"fUST",-2000.0,0.000158,2,"2024-07-03T15:50:55.161",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037963,1720021855170,"fUST",-2000.0,0.000158,3,"2024-07-03T15:50:55.170",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037964,1720021855179,"fUST",-1000.0,0.000158,4,"2024-07-03T15:50:55.179",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037965,1720021855188,"fUST",-1000.0,0.000158,5,"2024-07-03T15:50:55.188",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037966,1720021855198,"fUST",-151.0,0.000158,2,"2024-07-03T15:50:55.198",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037967,1720021855207,"fUST",-559.108345,0.000158,2,"2024-07-03T15:50:55.207",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037968,1720021855216,"fUST",-559.108345,0.000158,2,"2024-07-03T15:50:55.216",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037969,1720021855225,"fUST",-500.0,0.00015819,2,"2024-07-03T15:50:55.225",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037970,1720021855234,"fUST",-500.0,0.00015819,2,"2024-07-03T15:50:55.234",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037971,1720021855243,"fUST",-500.0,0.00015819,2,"2024-07-03T15:50:55.243",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037972,1720021855253,"fUST",-3312.17,0.00015819,2,"2024-07-03T15:50:55.253",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037973,1720021855264,"fUST",-500.0,0.00015819,2,"2024-07-03T15:50:55.264",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037974,1720021855274,"fUST",-500.0,0.00015819,2,"2024-07-03T15:50:55.274",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037975,1720021855283,"fUST",-500.0,0.00015819,2,"2024-07-03T15:50:55.283",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037976,1720021855292,"fUST",-267.46999098,0.00015819,2,"2024-07-03T15:50:55.292",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037977,1720021855302,"fUST",-500.0,0.00015819,2,"2024-07-03T15:50:55.302",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037978,1720021855311,"fUST",-536.74427997,0.00015819,2,"2024-07-03T15:50:55.311",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037979,1720021855321,"fUST",-500.0,0.00015819,2,"2024-07-03T15:50:55.321",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037980,1720021855419,"fUST",-500.0,0.00015819,2,"2024-07-03T15:50:55.419",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037981,1720021855430,"fUST",-500.0,0.00015819,2,"2024-07-03T15:50:55.430",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037982,1720021855439,"fUST",-838.7,0.00015819,2,"2024-07-03T15:50:55.439",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037983,1720021855449,"fUST",-500.0,0.00015819,2,"2024-07-03T15:50:55.449",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037984,1720021855458,"fUST",-500.0,0.00015819,2,"2024-07-03T15:50:55.458",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037985,1720021855467,"fUST",-8443.31,0.00015819,2,"2024-07-03T15:50:55.467",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037986,1720021855477,"fUST",-500.0,0.00015819,2,"2024-07-03T15:50:55.477",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037987,1720021855486,"fUST",-500.0,0.00015819,2,"2024-07-03T15:50:55.486",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037988,1720021855496,"fUST",-866.09,0.00015819,2,"2024-07-03T15:50:55.496",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037989,1720021855505,"fUST",-500.0,0.00015819,2,"2024-07-03T15:50:55.505",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037990,1720021855515,"fUST",-500.0,0.0001582,2,"2024-07-03T15:50:55.515",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037991,1720021855524,"fUST",-500.0,0.0001582,2,"2024-07-03T15:50:55.524",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037992,1720021855534,"fUST",-4395.66,0.0001582,2,"2024-07-03T15:50:55.534",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037993,1720021855543,"fUST",-383.93311361,0.0001582,2,"2024-07-03T15:50:55.543",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037994,1720021855553,"fUST",-500.0,0.0001582,2,"2024-07-03T15:50:55.553",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037995,1720021855562,"fUST",-500.0,0.0001582,2,"2024-07-03T15:50:55.562",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037996,1720021855572,"fUST",-519.5261134,0.0001582,2,"2024-07-03T15:50:55.572",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037997,1720021855581,"fUST",-500.0,0.0001582,2,"2024-07-03T15:50:55.581",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037998,1720021855591,"fUST",-500.0,0.0001582,2,"2024-07-03T15:50:55.591",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331037999,1720021855600,"fUST",-2038.09,0.0001582,2,"2024-07-03T15:50:55.600",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038000,1720021855609,"fUST",-500.0,0.0001582,2,"2024-07-03T15:50:55.609",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038001,1720021855620,"fUST",-500.0,0.0001582,2,"2024-07-03T15:50:55.620",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038002,1720021855629,"fUST",-368.247161,0.0001582,2,"2024-07-03T15:50:55.629",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038003,1720021855638,"fUST",-368.247161,0.0001582,2,"2024-07-03T15:50:55.638",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038004,1720021855647,"fUST",-1444.836265,0.0001582,2,"2024-07-03T15:50:55.647",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038005,1720021855656,"fUST",-537.5122929,0.0001582,2,"2024-07-03T15:50:55.656",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038006,1720021855666,"fUST",-1444.836265,0.0001582,2,"2024-07-03T15:50:55.666",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038007,1720021855675,"fUST",-789.44,0.0001582,2,"2024-07-03T15:50:55.675",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038008,1720021855685,"fUST",-328.39,0.0001582,2,"2024-07-03T15:50:55.685",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038009,1720021855694,"fUST",-500.0,0.0001582,2,"2024-07-03T15:50:55.694",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038010,1720021855703,"fUST",-500.0,0.0001582,2,"2024-07-03T15:50:55.703",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038011,1720021855712,"fUST",-157.179907,0.0001582,2,"2024-07-03T15:50:55.712",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038012,1720021855722,"fUST",-1267.63,0.0001582,2,"2024-07-03T15:50:55.722",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038013,1720021855731,"fUST",-946.73,0.0001582,2,"2024-07-03T15:50:55.731",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038014,1720021855740,"fUST",-500.0,0.0001582,2,"2024-07-03T15:50:55.740",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038015,1720021855749,"fUST",-628.29,0.0001582,2,"2024-07-03T15:50:55.749",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038016,1720021855759,"fUST",-500.0,0.0001582,2,"2024-07-03T15:50:55.759",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038017,1720021855768,"fUST",-500.0,0.0001582,2,"2024-07-03T15:50:55.768",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038018,1720021855777,"fUST",-629.41420693,0.0001582,2,"2024-07-03T15:50:55.777",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038019,1720021855787,"fUST",-206.58165246,0.0001582,2,"2024-07-03T15:50:55.787",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038020,1720021855796,"fUST",-470.8277869,0.0001582,2,"2024-07-03T15:50:55.796",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038021,1720021855805,"fUST",-3517.93,0.0001582,2,"2024-07-03T15:50:55.805",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038022,1720021855815,"fUST",-630.76889876,0.0001582,2,"2024-07-03T15:50:55.815",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038023,1720021855825,"fUST",-500.0,0.0001582,2,"2024-07-03T15:50:55.825",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038024,1720021855835,"fUST",-287.25,0.00015821,2,"2024-07-03T15:50:55.835",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038025,1720021855844,"fUST",-510.31,0.00015821,2,"2024-07-03T15:50:55.844",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038026,1720021855853,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:55.853",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038027,1720021855863,"fUST",-630.38,0.00015821,2,"2024-07-03T15:50:55.863",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038028,1720021855873,"fUST",-606.09220766,0.00015821,2,"2024-07-03T15:50:55.873",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038029,1720021855883,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:55.883",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038030,1720021855892,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:55.892",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038031,1720021855902,"fUST",-226.62394622,0.00015821,2,"2024-07-03T15:50:55.902",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038032,1720021855911,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:55.911",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038033,1720021855924,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:55.924",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038034,1720021855934,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:55.934",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038035,1720021855943,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:55.943",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038036,1720021855952,"fUST",-453.90398681,0.00015821,2,"2024-07-03T15:50:55.952",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038037,1720021855962,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:55.962",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038038,1720021855972,"fUST",-1232.16,0.00015821,2,"2024-07-03T15:50:55.972",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038039,1720021855981,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:55.981",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038040,1720021855991,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:55.991",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038041,1720021856001,"fUST",-1100.18,0.00015821,2,"2024-07-03T15:50:56.001",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038042,1720021856010,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:56.010",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038043,1720021856020,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:56.020",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038044,1720021856030,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:56.030",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038045,1720021856039,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:56.039",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038046,1720021856048,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:56.048",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038047,1720021856059,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:56.059",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038048,1720021856068,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:56.068",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038049,1720021856078,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:56.078",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038050,1720021856087,"fUST",-245.58663929,0.00015821,2,"2024-07-03T15:50:56.087",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038051,1720021856097,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:56.097",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038052,1720021856107,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:56.107",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038053,1720021856118,"fUST",-505.47616847,0.00015821,2,"2024-07-03T15:50:56.118",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038054,1720021856127,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:56.127",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038055,1720021856138,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:56.138",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038056,1720021856150,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:56.150",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038057,1720021856159,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:56.159",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038058,1720021856168,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:56.168",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038059,1720021856178,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:56.178",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038060,1720021856187,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:56.187",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038061,1720021856197,"fUST",-151.0,0.00015821,2,"2024-07-03T15:50:56.197",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038062,1720021856206,"fUST",-151.0,0.00015821,2,"2024-07-03T15:50:56.206",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038063,1720021856215,"fUST",-229.146789,0.00015821,2,"2024-07-03T15:50:56.215",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038064,1720021856225,"fUST",-500.0,0.00015821,2,"2024-07-03T15:50:56.225",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038065,1720021856234,"fUST",-500.0,0.00015889,2,"2024-07-03T15:50:56.234",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038066,1720021856243,"fUST",-558.18848646,0.00015889,2,"2024-07-03T15:50:56.243",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038067,1720021856252,"fUST",-500.0,0.00015889,2,"2024-07-03T15:50:56.252",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038068,1720021856261,"fUST",-500.0,0.00015889,2,"2024-07-03T15:50:56.261",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038069,1720021856270,"fUST",-1243.73,0.00015939,2,"2024-07-03T15:50:56.270",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038070,1720021856279,"fUST",-608.68,0.00015939,2,"2024-07-03T15:50:56.279",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038071,1720021856288,"fUST",-500.0,0.00015939,2,"2024-07-03T15:50:56.288",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038072,1720021856297,"fUST",-500.0,0.00015939,2,"2024-07-03T15:50:56.297",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038073,1720021856306,"fUST",-500.0,0.00015939,2,"2024-07-03T15:50:56.306",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038074,1720021856315,"fUST",-1469.96,0.00015939,2,"2024-07-03T15:50:56.315",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038075,1720021856324,"fUST",-500.0,0.00015957,2,"2024-07-03T15:50:56.324",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038076,1720021856333,"fUST",-500.0,0.00015957,2,"2024-07-03T15:50:56.333",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038077,1720021856342,"fUST",-500.0,0.00015957,2,"2024-07-03T15:50:56.342",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038078,1720021856351,"fUST",-314.83730394,0.00015958,2,"2024-07-03T15:50:56.351",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038079,1720021856359,"fUST",-207.88910412,0.00015958,2,"2024-07-03T15:50:56.359",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038080,1720021856371,"fUST",-1056.31,0.00015958,2,"2024-07-03T15:50:56.371",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038081,1720021856379,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.379",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038082,1720021856388,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.388",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038083,1720021856397,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.397",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038084,1720021856407,"fUST",-505.54,0.00015958,2,"2024-07-03T15:50:56.407",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038085,1720021856416,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.416",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038086,1720021856425,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.425",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038087,1720021856435,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.435",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038088,1720021856444,"fUST",-508.69478158,0.00015958,2,"2024-07-03T15:50:56.444",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038089,1720021856453,"fUST",-151.0,0.00015958,2,"2024-07-03T15:50:56.453",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038090,1720021856463,"fUST",-505.48716138,0.00015958,2,"2024-07-03T15:50:56.463",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038091,1720021856473,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.473",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038092,1720021856482,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.482",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038093,1720021856491,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.491",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038094,1720021856502,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.502",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038095,1720021856511,"fUST",-151.0,0.00015958,2,"2024-07-03T15:50:56.511",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038096,1720021856521,"fUST",-278.73058,0.00015958,2,"2024-07-03T15:50:56.521",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038097,1720021856531,"fUST",-200.51794061,0.00015958,2,"2024-07-03T15:50:56.531",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038098,1720021856540,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.540",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038099,1720021856550,"fUST",-278.73058,0.00015958,2,"2024-07-03T15:50:56.550",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038100,1720021856560,"fUST",-162.374602,0.00015958,2,"2024-07-03T15:50:56.560",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038101,1720021856571,"fUST",-833.448572,0.00015958,2,"2024-07-03T15:50:56.571",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038102,1720021856580,"fUST",-162.374602,0.00015958,2,"2024-07-03T15:50:56.580",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038103,1720021856590,"fUST",-151.0,0.00015958,2,"2024-07-03T15:50:56.590",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038104,1720021856600,"fUST",-833.448572,0.00015958,2,"2024-07-03T15:50:56.600",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038105,1720021856608,"fUST",-151.0,0.00015958,2,"2024-07-03T15:50:56.608",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038106,1720021856620,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.620",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038107,1720021856629,"fUST",-268.30497245,0.00015958,2,"2024-07-03T15:50:56.629",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038108,1720021856638,"fUST",-344.33461375,0.00015958,2,"2024-07-03T15:50:56.638",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038109,1720021856648,"fUST",-504.94221601,0.00015958,2,"2024-07-03T15:50:56.648",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038110,1720021856657,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.657",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038111,1720021856668,"fUST",-807.053756,0.00015958,2,"2024-07-03T15:50:56.668",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038112,1720021856678,"fUST",-807.053756,0.00015958,2,"2024-07-03T15:50:56.678",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038113,1720021856688,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.688",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038114,1720021856697,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.697",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038115,1720021856706,"fUST",-151.0,0.00015958,2,"2024-07-03T15:50:56.706",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038116,1720021856715,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.715",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038117,1720021856724,"fUST",-269.641914,0.00015958,2,"2024-07-03T15:50:56.724",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038118,1720021856733,"fUST",-568.5,0.00015958,2,"2024-07-03T15:50:56.733",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038119,1720021856742,"fUST",-160.566935,0.00015958,2,"2024-07-03T15:50:56.742",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038120,1720021856751,"fUST",-269.641914,0.00015958,2,"2024-07-03T15:50:56.751",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038121,1720021856760,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.760",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038122,1720021856769,"fUST",-512.27467619,0.00015958,2,"2024-07-03T15:50:56.769",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038123,1720021856779,"fUST",-160.566935,0.00015958,2,"2024-07-03T15:50:56.779",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038124,1720021856791,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.791",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038125,1720021856799,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.799",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038126,1720021856809,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.809",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038127,1720021856818,"fUST",-151.0,0.00015958,2,"2024-07-03T15:50:56.818",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038128,1720021856827,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.827",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038129,1720021856836,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.836",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038130,1720021856845,"fUST",-504.93629153,0.00015958,2,"2024-07-03T15:50:56.845",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038131,1720021856854,"fUST",-473.32055559,0.00015958,2,"2024-07-03T15:50:56.854",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038132,1720021856864,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.864",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038133,1720021856873,"fUST",-559.108345,0.00015958,2,"2024-07-03T15:50:56.873",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038134,1720021856882,"fUST",-559.108345,0.00015958,2,"2024-07-03T15:50:56.882",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038135,1720021856891,"fUST",-500.0,0.00015958,2,"2024-07-03T15:50:56.891",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038136,1720021856901,"fUST",-479.76235649,0.00015995,2,"2024-07-03T15:50:56.901",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038137,1720021856910,"fUST",-490.92415155,0.00015995,2,"2024-07-03T15:50:56.910",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038138,1720021856921,"fUST",-500.0,0.00016093,2,"2024-07-03T15:50:56.921",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038139,1720021856931,"fUST",-580.58028816,0.00016093,2,"2024-07-03T15:50:56.931",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038140,1720021856940,"fUST",-500.0,0.00016093,2,"2024-07-03T15:50:56.940",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038141,1720021856950,"fUST",-500.0,0.00016093,2,"2024-07-03T15:50:56.950",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038142,1720021856961,"fUST",-500.0,0.00016093,2,"2024-07-03T15:50:56.961",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038143,1720021856970,"fUST",-500.0,0.00016093,2,"2024-07-03T15:50:56.970",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038144,1720021856979,"fUST",-500.0,0.00016093,2,"2024-07-03T15:50:56.979",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038145,1720021856988,"fUST",-500.0,0.00016093,2,"2024-07-03T15:50:56.988",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038146,1720021857000,"fUST",-500.0,0.00016093,2,"2024-07-03T15:50:57.000",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038147,1720021857009,"fUST",-838.7,0.00016093,2,"2024-07-03T15:50:57.009",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038148,1720021857018,"fUST",-500.0,0.00016093,2,"2024-07-03T15:50:57.018",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038149,1720021857027,"fUST",-500.0,0.00016093,2,"2024-07-03T15:50:57.027",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038150,1720021857036,"fUST",-500.0,0.00016093,2,"2024-07-03T15:50:57.036",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038151,1720021857046,"fUST",-8443.31,0.00016093,2,"2024-07-03T15:50:57.046",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038152,1720021857056,"fUST",-500.0,0.00016093,2,"2024-07-03T15:50:57.056",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038153,1720021857065,"fUST",-866.09,0.00016093,2,"2024-07-03T15:50:57.065",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038154,1720021857074,"fUST",-500.0,0.00016093,2,"2024-07-03T15:50:57.074",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038155,1720021857084,"fUST",-503.53612767,0.00016094,2,"2024-07-03T15:50:57.084",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038156,1720021857093,"fUST",-500.0,0.00016094,2,"2024-07-03T15:50:57.093",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038157,1720021857102,"fUST",-4395.66,0.00016094,2,"2024-07-03T15:50:57.102",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038158,1720021857111,"fUST",-500.0,0.00016094,2,"2024-07-03T15:50:57.111",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038159,1720021857121,"fUST",-500.0,0.00016094,2,"2024-07-03T15:50:57.121",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038160,1720021857131,"fUST",-500.0,0.00016094,2,"2024-07-03T15:50:57.131",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038161,1720021857140,"fUST",-2038.09,0.00016094,2,"2024-07-03T15:50:57.140",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038162,1720021857149,"fUST",-500.0,0.00016094,2,"2024-07-03T15:50:57.149",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038163,1720021857158,"fUST",-500.0,0.00016094,2,"2024-07-03T15:50:57.158",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038164,1720021857167,"fUST",-368.247161,0.00016094,2,"2024-07-03T15:50:57.167",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038165,1720021857177,"fUST",-368.247161,0.00016094,2,"2024-07-03T15:50:57.177",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038166,1720021857186,"fUST",-1444.836265,0.00016094,2,"2024-07-03T15:50:57.186",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038167,1720021857195,"fUST",-1444.836265,0.00016094,2,"2024-07-03T15:50:57.195",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038168,1720021857204,"fUST",-789.44,0.00016094,2,"2024-07-03T15:50:57.204",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038169,1720021857213,"fUST",-500.0,0.00016094,2,"2024-07-03T15:50:57.213",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038170,1720021857222,"fUST",-500.0,0.00016094,2,"2024-07-03T15:50:57.222",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038171,1720021857231,"fUST",-1267.63,0.00016094,2,"2024-07-03T15:50:57.231",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038172,1720021857240,"fUST",-946.73,0.00016094,2,"2024-07-03T15:50:57.240",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038173,1720021857250,"fUST",-500.0,0.00016094,2,"2024-07-03T15:50:57.250",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038174,1720021857259,"fUST",-628.29,0.00016094,2,"2024-07-03T15:50:57.259",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038175,1720021857268,"fUST",-500.0,0.00016094,2,"2024-07-03T15:50:57.268",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038176,1720021857277,"fUST",-500.0,0.00016094,2,"2024-07-03T15:50:57.277",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038177,1720021857286,"fUST",-3517.93,0.00016094,2,"2024-07-03T15:50:57.286",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038178,1720021857295,"fUST",-501.8468945,0.00016094,2,"2024-07-03T15:50:57.295",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038179,1720021857304,"fUST",-510.31,0.00016095,2,"2024-07-03T15:50:57.304",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038180,1720021857313,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.313",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038181,1720021857322,"fUST",-630.38,0.00016095,2,"2024-07-03T15:50:57.322",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038182,1720021857332,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.332",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038183,1720021857341,"fUST",-393.4,0.00016095,2,"2024-07-03T15:50:57.341",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038184,1720021857350,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.350",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038185,1720021857360,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.360",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038186,1720021857372,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.372",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038187,1720021857382,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.382",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038188,1720021857391,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.391",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038189,1720021857400,"fUST",-1232.16,0.00016095,2,"2024-07-03T15:50:57.400",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038190,1720021857410,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.410",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038191,1720021857420,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.420",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038192,1720021857429,"fUST",-1100.18,0.00016095,2,"2024-07-03T15:50:57.429",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038193,1720021857439,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.439",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038194,1720021857448,"fUST",-635.05746531,0.00016095,2,"2024-07-03T15:50:57.448",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038195,1720021857457,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.457",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038196,1720021857467,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.467",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038197,1720021857552,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.552",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038198,1720021857570,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.570",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038199,1720021857579,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.579",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038200,1720021857588,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.588",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038201,1720021857598,"fUST",-605.15786581,0.00016095,2,"2024-07-03T15:50:57.598",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038202,1720021857607,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.607",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038203,1720021857618,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.618",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038204,1720021857627,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.627",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038205,1720021857636,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.636",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038206,1720021857645,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.645",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038207,1720021857655,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.655",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038208,1720021857663,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.663",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038209,1720021857673,"fUST",-520.62,0.00016095,2,"2024-07-03T15:50:57.673",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038210,1720021857682,"fUST",-151.0,0.00016095,2,"2024-07-03T15:50:57.682",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038211,1720021857691,"fUST",-559.108345,0.00016095,2,"2024-07-03T15:50:57.691",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038212,1720021857700,"fUST",-559.108345,0.00016095,2,"2024-07-03T15:50:57.700",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038213,1720021857710,"fUST",-151.0,0.00016095,2,"2024-07-03T15:50:57.710",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038214,1720021857719,"fUST",-229.146789,0.00016095,2,"2024-07-03T15:50:57.719",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038215,1720021857728,"fUST",-500.0,0.00016095,2,"2024-07-03T15:50:57.728",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038216,1720021857737,"fUST",-500.0,0.00016163,2,"2024-07-03T15:50:57.737",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038217,1720021857746,"fUST",-3312.17,0.00016199,2,"2024-07-03T15:50:57.746",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038218,1720021857756,"fUST",-6000.0,0.000162,2,"2024-07-03T15:50:57.756",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038219,1720021857765,"fUST",-1243.73,0.00016213,2,"2024-07-03T15:50:57.765",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038220,1720021857774,"fUST",-608.68,0.00016213,2,"2024-07-03T15:50:57.774",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038221,1720021857784,"fUST",-500.0,0.00016213,2,"2024-07-03T15:50:57.784",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038222,1720021857793,"fUST",-500.0,0.00016213,2,"2024-07-03T15:50:57.793",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038223,1720021857803,"fUST",-500.0,0.00016213,2,"2024-07-03T15:50:57.803",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038224,1720021857812,"fUST",-1469.96,0.00016213,2,"2024-07-03T15:50:57.812",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038225,1720021857822,"fUST",-500.0,0.00016231,2,"2024-07-03T15:50:57.822",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038226,1720021857832,"fUST",-460.43522616,0.00016231,2,"2024-07-03T15:50:57.832",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038227,1720021857842,"fUST",-500.0,0.00016231,2,"2024-07-03T15:50:57.842",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038228,1720021857852,"fUST",-1056.31,0.00016232,2,"2024-07-03T15:50:57.852",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038229,1720021857861,"fUST",-258.74513208,0.00016232,2,"2024-07-03T15:50:57.861",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038230,1720021857872,"fUST",-500.0,0.00016232,2,"2024-07-03T15:50:57.872",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038231,1720021857881,"fUST",-505.54,0.00016232,2,"2024-07-03T15:50:57.881",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038232,1720021857889,"fUST",-500.0,0.00016232,2,"2024-07-03T15:50:57.889",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038233,1720021857899,"fUST",-500.0,0.00016232,2,"2024-07-03T15:50:57.899",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038234,1720021857908,"fUST",-500.0,0.00016232,2,"2024-07-03T15:50:57.908",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038235,1720021857919,"fUST",-500.0,0.00016232,2,"2024-07-03T15:50:57.919",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038236,1720021857932,"fUST",-500.0,0.00016232,2,"2024-07-03T15:50:57.932",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038237,1720021857941,"fUST",-500.0,0.00016232,2,"2024-07-03T15:50:57.941",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038238,1720021857950,"fUST",-500.0,0.00016232,2,"2024-07-03T15:50:57.950",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038239,1720021857960,"fUST",-500.0,0.00016232,2,"2024-07-03T15:50:57.960",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038240,1720021857969,"fUST",-500.0,0.00016232,2,"2024-07-03T15:50:57.969",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038241,1720021857979,"fUST",-500.0,0.00016232,2,"2024-07-03T15:50:57.979",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038242,1720021857988,"fUST",-500.0,0.00016232,2,"2024-07-03T15:50:57.988",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038243,1720021857999,"fUST",-500.0,0.00016232,2,"2024-07-03T15:50:57.999",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038244,1720021858008,"fUST",-500.0,0.00016232,2,"2024-07-03T15:50:58.008",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038245,1720021858017,"fUST",-500.0,0.00016232,2,"2024-07-03T15:50:58.017",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038246,1720021858026,"fUST",-500.0,0.00016232,2,"2024-07-03T15:50:58.026",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038247,1720021858035,"fUST",-500.0,0.00016232,2,"2024-07-03T15:50:58.035",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038248,1720021858045,"fUST",-499.99972297,0.00016232,2,"2024-07-03T15:50:58.045",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038249,1720021858055,"fUST",-500.0,0.00016253,2,"2024-07-03T15:50:58.055",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038250,1720021858064,"fUST",-3312.17,0.00016253,2,"2024-07-03T15:50:58.064",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038251,1720021858073,"fUST",-3312.17,0.00016253,2,"2024-07-03T15:50:58.073",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038252,1720021858082,"fUST",-3312.17,0.00016253,2,"2024-07-03T15:50:58.082",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038253,1720021858092,"fUST",-3312.17,0.00016253,2,"2024-07-03T15:50:58.092",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038254,1720021858101,"fUST",-3312.17,0.00016253,2,"2024-07-03T15:50:58.101",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038255,1720021858111,"fUST",-3312.17,0.00016253,2,"2024-07-03T15:50:58.111",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038256,1720021858125,"fUST",-3312.3989,0.00016253,2,"2024-07-03T15:50:58.125",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038257,1720021858136,"fUST",-100000.0,0.00016254,2,"2024-07-03T15:50:58.136",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038258,1720021858144,"fUST",-57205.26798616,0.00016254,2,"2024-07-03T15:50:58.144",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038259,1720021858153,"fUST",-97253.7876295,0.00016254,2,"2024-07-03T15:50:58.153",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038260,1720021858162,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.162",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038261,1720021858172,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.172",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038262,1720021858181,"fUST",-184.674352,0.00016254,2,"2024-07-03T15:50:58.181",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038263,1720021858190,"fUST",-163.039356,0.00016254,2,"2024-07-03T15:50:58.190",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038264,1720021858199,"fUST",-154.03322,0.00016254,2,"2024-07-03T15:50:58.199",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038265,1720021858208,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.208",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038266,1720021858218,"fUST",-209.046709,0.00016254,2,"2024-07-03T15:50:58.218",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038267,1720021858227,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.227",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038268,1720021858236,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.236",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038269,1720021858245,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.245",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038270,1720021858254,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.254",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038271,1720021858263,"fUST",-151.513971,0.00016254,2,"2024-07-03T15:50:58.263",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038272,1720021858272,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.272",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038273,1720021858282,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.282",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038274,1720021858291,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.291",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038275,1720021858300,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.300",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038276,1720021858309,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.309",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038277,1720021858318,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.318",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038278,1720021858327,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.327",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038279,1720021858337,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.337",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038280,1720021858346,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.346",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038281,1720021858355,"fUST",-278.73058,0.00016254,2,"2024-07-03T15:50:58.355",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038282,1720021858369,"fUST",-278.73058,0.00016254,2,"2024-07-03T15:50:58.369",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038283,1720021858378,"fUST",-278.73058,0.00016254,2,"2024-07-03T15:50:58.378",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038284,1720021858387,"fUST",-278.73058,0.00016254,2,"2024-07-03T15:50:58.387",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038285,1720021858396,"fUST",-162.374602,0.00016254,2,"2024-07-03T15:50:58.396",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038286,1720021858405,"fUST",-162.374602,0.00016254,2,"2024-07-03T15:50:58.405",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038287,1720021858414,"fUST",-833.448572,0.00016254,2,"2024-07-03T15:50:58.414",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038288,1720021858423,"fUST",-833.448572,0.00016254,2,"2024-07-03T15:50:58.423",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038289,1720021858432,"fUST",-162.374602,0.00016254,2,"2024-07-03T15:50:58.432",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038290,1720021858441,"fUST",-162.374602,0.00016254,2,"2024-07-03T15:50:58.441",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038291,1720021858450,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.450",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038292,1720021858459,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.459",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038293,1720021858469,"fUST",-833.448572,0.00016254,2,"2024-07-03T15:50:58.469",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038294,1720021858478,"fUST",-833.448572,0.00016254,2,"2024-07-03T15:50:58.478",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038295,1720021858489,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.489",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038296,1720021858499,"fUST",-244.96364,0.00016254,2,"2024-07-03T15:50:58.499",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038297,1720021858508,"fUST",-807.053756,0.00016254,2,"2024-07-03T15:50:58.508",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038298,1720021858518,"fUST",-807.053756,0.00016254,2,"2024-07-03T15:50:58.518",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038299,1720021858529,"fUST",-807.053756,0.00016254,2,"2024-07-03T15:50:58.529",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038300,1720021858538,"fUST",-807.053756,0.00016254,2,"2024-07-03T15:50:58.538",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038301,1720021858548,"fUST",-152.404611,0.00016254,2,"2024-07-03T15:50:58.548",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038302,1720021858558,"fUST",-269.641914,0.00016254,2,"2024-07-03T15:50:58.558",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038303,1720021858567,"fUST",-269.641914,0.00016254,2,"2024-07-03T15:50:58.567",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038304,1720021858577,"fUST",-160.566935,0.00016254,2,"2024-07-03T15:50:58.577",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038305,1720021858586,"fUST",-368.247161,0.00016254,2,"2024-07-03T15:50:58.586",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038306,1720021858595,"fUST",-160.566935,0.00016254,2,"2024-07-03T15:50:58.595",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038307,1720021858604,"fUST",-269.641914,0.00016254,2,"2024-07-03T15:50:58.604",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038308,1720021858613,"fUST",-368.247161,0.00016254,2,"2024-07-03T15:50:58.613",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038309,1720021858622,"fUST",-269.641914,0.00016254,2,"2024-07-03T15:50:58.622",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038310,1720021858631,"fUST",-368.247161,0.00016254,2,"2024-07-03T15:50:58.631",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038311,1720021858640,"fUST",-368.247161,0.00016254,2,"2024-07-03T15:50:58.640",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038312,1720021858650,"fUST",-160.566935,0.00016254,2,"2024-07-03T15:50:58.650",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038313,1720021858660,"fUST",-1444.836265,0.00016254,2,"2024-07-03T15:50:58.660",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038314,1720021858669,"fUST",-1444.836265,0.00016254,2,"2024-07-03T15:50:58.669",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038315,1720021858678,"fUST",-160.566935,0.00016254,2,"2024-07-03T15:50:58.678",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038316,1720021858687,"fUST",-1444.836265,0.00016254,2,"2024-07-03T15:50:58.687",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038317,1720021858696,"fUST",-1444.836265,0.00016254,2,"2024-07-03T15:50:58.696",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038318,1720021858705,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.705",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038319,1720021858714,"fUST",-559.108345,0.00016254,2,"2024-07-03T15:50:58.714",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038320,1720021858723,"fUST",-559.108345,0.00016254,2,"2024-07-03T15:50:58.723",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038321,1720021858732,"fUST",-559.108345,0.00016254,2,"2024-07-03T15:50:58.732",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038322,1720021858742,"fUST",-559.108345,0.00016254,2,"2024-07-03T15:50:58.742",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038323,1720021858751,"fUST",-151.0,0.00016254,2,"2024-07-03T15:50:58.751",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038324,1720021858760,"fUST",-229.146789,0.00016254,2,"2024-07-03T15:50:58.760",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038325,1720021858769,"fUST",-155.06768222,0.00016255,2,"2024-07-03T15:50:58.769",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038326,1720021858779,"fUST",-33101.3724563,0.00016255,2,"2024-07-03T15:50:58.779",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038327,1720021858790,"fUST",-13398.64578653,0.00016255,2,"2024-07-03T15:50:58.790",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038328,1720021858799,"fUST",-20295.84082716,0.00016255,2,"2024-07-03T15:50:58.799",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038329,1720021858808,"fUST",-154.9211913,0.00016255,2,"2024-07-03T15:50:58.808",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038330,1720021858818,"fUST",-13996.12507636,0.00016255,2,"2024-07-03T15:50:58.818",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038331,1720021858826,"fUST",-151.0,0.00016255,2,"2024-07-03T15:50:58.826",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038332,1720021858836,"fUST",-151.0,0.00016255,2,"2024-07-03T15:50:58.836",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038333,1720021858845,"fUST",-151.0,0.00016255,2,"2024-07-03T15:50:58.845",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038334,1720021858854,"fUST",-151.0,0.00016255,2,"2024-07-03T15:50:58.854",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038335,1720021858863,"fUST",-151.0,0.00016255,2,"2024-07-03T15:50:58.863",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038336,1720021858873,"fUST",-151.0,0.00016255,2,"2024-07-03T15:50:58.873",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038337,1720021858882,"fUST",-278.73058,0.00016255,2,"2024-07-03T15:50:58.882",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038338,1720021858891,"fUST",-278.73058,0.00016255,2,"2024-07-03T15:50:58.891",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038339,1720021858900,"fUST",-162.374602,0.00016255,2,"2024-07-03T15:50:58.900",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038340,1720021858908,"fUST",-833.448572,0.00016255,2,"2024-07-03T15:50:58.908",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038341,1720021858923,"fUST",-162.374602,0.00016255,2,"2024-07-03T15:50:58.923",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038342,1720021858932,"fUST",-151.0,0.00016255,2,"2024-07-03T15:50:58.932",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038343,1720021858941,"fUST",-833.448572,0.00016255,2,"2024-07-03T15:50:58.941",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038344,1720021858950,"fUST",-807.053756,0.00016255,2,"2024-07-03T15:50:58.950",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038345,1720021858962,"fUST",-807.053756,0.00016255,2,"2024-07-03T15:50:58.962",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038346,1720021858972,"fUST",-269.641914,0.00016255,2,"2024-07-03T15:50:58.972",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038347,1720021858980,"fUST",-160.566935,0.00016255,2,"2024-07-03T15:50:58.980",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038348,1720021858990,"fUST",-368.247161,0.00016255,2,"2024-07-03T15:50:58.990",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038349,1720021859001,"fUST",-269.641914,0.00016255,2,"2024-07-03T15:50:59.001",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038350,1720021859010,"fUST",-368.247165,0.00016255,2,"2024-07-03T15:50:59.010",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038351,1720021859020,"fUST",-1444.836265,0.00016255,2,"2024-07-03T15:50:59.020",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038352,1720021859029,"fUST",-160.566935,0.00016255,2,"2024-07-03T15:50:59.029",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038353,1720021859039,"fUST",-1444.836261,0.00016255,2,"2024-07-03T15:50:59.039",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038354,1720021859048,"fUST",-250.0,0.00016266,2,"2024-07-03T15:50:59.048",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038355,1720021859060,"fUST",-150.0,0.00016285,2,"2024-07-03T15:50:59.060",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038356,1720021859070,"fUST",-150.0,0.00016357,2,"2024-07-03T15:50:59.070",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038357,1720021859079,"fUST",-500.0,0.00016367,2,"2024-07-03T15:50:59.079",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038358,1720021859091,"fUST",-500.0,0.00016367,2,"2024-07-03T15:50:59.091",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038359,1720021859100,"fUST",-500.0,0.00016367,2,"2024-07-03T15:50:59.100",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038360,1720021859110,"fUST",-500.0,0.00016367,2,"2024-07-03T15:50:59.110",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038361,1720021859121,"fUST",-500.0,0.00016367,2,"2024-07-03T15:50:59.121",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038362,1720021859131,"fUST",-500.0,0.00016367,2,"2024-07-03T15:50:59.131",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038363,1720021859140,"fUST",-500.0,0.00016367,2,"2024-07-03T15:50:59.140",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038364,1720021859149,"fUST",-500.0,0.00016367,2,"2024-07-03T15:50:59.149",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038365,1720021859158,"fUST",-838.7,0.00016367,2,"2024-07-03T15:50:59.158",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038366,1720021859168,"fUST",-500.0,0.00016367,2,"2024-07-03T15:50:59.168",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038367,1720021859176,"fUST",-500.0,0.00016367,2,"2024-07-03T15:50:59.176",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038368,1720021859186,"fUST",-500.0,0.00016367,2,"2024-07-03T15:50:59.186",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038369,1720021859195,"fUST",-8443.31,0.00016367,2,"2024-07-03T15:50:59.195",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038370,1720021859204,"fUST",-500.0,0.00016367,2,"2024-07-03T15:50:59.204",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038371,1720021859214,"fUST",-866.09,0.00016367,2,"2024-07-03T15:50:59.214",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038372,1720021859223,"fUST",-500.0,0.00016367,2,"2024-07-03T15:50:59.223",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038373,1720021859232,"fUST",-511.66813508,0.00016368,2,"2024-07-03T15:50:59.232",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038374,1720021859241,"fUST",-4395.66,0.00016368,2,"2024-07-03T15:50:59.241",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038375,1720021859250,"fUST",-500.0,0.00016368,2,"2024-07-03T15:50:59.250",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038376,1720021859259,"fUST",-500.0,0.00016368,2,"2024-07-03T15:50:59.259",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038377,1720021859268,"fUST",-500.0,0.00016368,2,"2024-07-03T15:50:59.268",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038378,1720021859277,"fUST",-2038.09,0.00016368,2,"2024-07-03T15:50:59.277",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038379,1720021859286,"fUST",-500.0,0.00016368,2,"2024-07-03T15:50:59.286",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038380,1720021859295,"fUST",-552.18393632,0.00016368,2,"2024-07-03T15:50:59.295",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038381,1720021859304,"fUST",-789.44,0.00016368,2,"2024-07-03T15:50:59.304",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038382,1720021859313,"fUST",-598.78076656,0.00016368,2,"2024-07-03T15:50:59.313",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038383,1720021859322,"fUST",-500.0,0.00016368,2,"2024-07-03T15:50:59.322",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038384,1720021859330,"fUST",-1267.63,0.00016368,2,"2024-07-03T15:50:59.330",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038385,1720021859339,"fUST",-946.73,0.00016368,2,"2024-07-03T15:50:59.339",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038386,1720021859348,"fUST",-500.0,0.00016368,2,"2024-07-03T15:50:59.348",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038387,1720021859357,"fUST",-628.29,0.00016368,2,"2024-07-03T15:50:59.357",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038388,1720021859366,"fUST",-500.0,0.00016368,2,"2024-07-03T15:50:59.366",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038389,1720021859375,"fUST",-500.0,0.00016368,2,"2024-07-03T15:50:59.375",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038390,1720021859384,"fUST",-3517.93,0.00016368,2,"2024-07-03T15:50:59.384",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038391,1720021859392,"fUST",-510.31,0.00016369,2,"2024-07-03T15:50:59.392",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038392,1720021859401,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.401",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038393,1720021859409,"fUST",-630.38,0.00016369,2,"2024-07-03T15:50:59.409",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038394,1720021859418,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.418",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038395,1720021859427,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.427",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038396,1720021859436,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.436",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038397,1720021859524,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.524",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038398,1720021859533,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.533",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038399,1720021859542,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.542",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038400,1720021859551,"fUST",-1232.16,0.00016369,2,"2024-07-03T15:50:59.551",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038401,1720021859559,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.559",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038402,1720021859568,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.568",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038403,1720021859576,"fUST",-1100.18,0.00016369,2,"2024-07-03T15:50:59.576",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038404,1720021859585,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.585",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038405,1720021859594,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.594",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038406,1720021859602,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.602",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038407,1720021859611,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.611",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038408,1720021859621,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.621",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038409,1720021859630,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.630",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038410,1720021859641,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.641",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038411,1720021859651,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.651",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038412,1720021859659,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.659",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038413,1720021859668,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.668",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038414,1720021859677,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.677",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038415,1720021859686,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.686",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038416,1720021859695,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.695",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038417,1720021859705,"fUST",-500.0,0.00016369,2,"2024-07-03T15:50:59.705",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038418,1720021859713,"fUST",-500.0,0.00016437,2,"2024-07-03T15:50:59.713",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038419,1720021859722,"fUST",-1000.0,0.00016438,2,"2024-07-03T15:50:59.722",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038420,1720021859731,"fUST",-166.666666,0.00016438,2,"2024-07-03T15:50:59.731",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038421,1720021859740,"fUST",-1243.73,0.00016487,2,"2024-07-03T15:50:59.740",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038422,1720021859749,"fUST",-608.68,0.00016487,2,"2024-07-03T15:50:59.749",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038423,1720021859758,"fUST",-500.0,0.00016487,2,"2024-07-03T15:50:59.758",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038424,1720021859766,"fUST",-500.0,0.00016487,2,"2024-07-03T15:50:59.766",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038425,1720021859775,"fUST",-500.0,0.00016487,2,"2024-07-03T15:50:59.775",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038426,1720021859784,"fUST",-1469.96,0.00016487,2,"2024-07-03T15:50:59.784",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038427,1720021859793,"fUST",-500.0,0.00016505,2,"2024-07-03T15:50:59.793",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038428,1720021859802,"fUST",-500.0,0.00016505,2,"2024-07-03T15:50:59.802",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038429,1720021859811,"fUST",-1056.31,0.00016506,2,"2024-07-03T15:50:59.811",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038430,1720021859820,"fUST",-505.54,0.00016506,2,"2024-07-03T15:50:59.820",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038431,1720021859829,"fUST",-500.0,0.00016506,2,"2024-07-03T15:50:59.829",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038432,1720021859838,"fUST",-500.0,0.00016506,2,"2024-07-03T15:50:59.838",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038433,1720021859846,"fUST",-500.0,0.00016506,2,"2024-07-03T15:50:59.846",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038434,1720021859855,"fUST",-260.7266735,0.00016506,2,"2024-07-03T15:50:59.855",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038435,1720021859865,"fUST",-500.0,0.00016506,2,"2024-07-03T15:50:59.865",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038436,1720021859876,"fUST",-500.0,0.00016506,2,"2024-07-03T15:50:59.876",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038437,1720021859885,"fUST",-500.0,0.00016506,2,"2024-07-03T15:50:59.885",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038438,1720021859894,"fUST",-500.0,0.00016506,2,"2024-07-03T15:50:59.894",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038439,1720021859903,"fUST",-500.0,0.00016506,2,"2024-07-03T15:50:59.903",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038440,1720021859911,"fUST",-500.0,0.00016506,2,"2024-07-03T15:50:59.911",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038441,1720021859924,"fUST",-500.0,0.00016506,2,"2024-07-03T15:50:59.924",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038442,1720021859933,"fUST",-500.0,0.00016506,2,"2024-07-03T15:50:59.933",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038443,1720021859942,"fUST",-500.0,0.00016506,2,"2024-07-03T15:50:59.942",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038444,1720021859951,"fUST",-500.0,0.00016506,2,"2024-07-03T15:50:59.951",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038445,1720021859960,"fUST",-500.0,0.00016506,2,"2024-07-03T15:50:59.960",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038446,1720021859969,"fUST",-500.0,0.00016527,2,"2024-07-03T15:50:59.969",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038447,1720021859977,"fUST",-500.0,0.00016641,2,"2024-07-03T15:50:59.977",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038448,1720021859986,"fUST",-500.0,0.00016641,2,"2024-07-03T15:50:59.986",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038449,1720021859997,"fUST",-500.0,0.00016641,2,"2024-07-03T15:50:59.997",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038450,1720021860006,"fUST",-500.0,0.00016641,2,"2024-07-03T15:51:00.006",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038451,1720021860016,"fUST",-500.0,0.00016641,2,"2024-07-03T15:51:00.016",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038452,1720021860025,"fUST",-500.0,0.00016641,2,"2024-07-03T15:51:00.025",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038453,1720021860034,"fUST",-576.29988389,0.00016641,2,"2024-07-03T15:51:00.034",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038454,1720021860043,"fUST",-500.0,0.00016641,2,"2024-07-03T15:51:00.043",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038455,1720021860054,"fUST",-838.7,0.00016641,2,"2024-07-03T15:51:00.054",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038456,1720021860062,"fUST",-500.0,0.00016641,2,"2024-07-03T15:51:00.062",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038457,1720021860071,"fUST",-500.0,0.00016641,2,"2024-07-03T15:51:00.071",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038458,1720021860081,"fUST",-500.0,0.00016641,2,"2024-07-03T15:51:00.081",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038459,1720021860090,"fUST",-8443.31,0.00016641,2,"2024-07-03T15:51:00.090",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038460,1720021860100,"fUST",-500.0,0.00016641,2,"2024-07-03T15:51:00.100",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038461,1720021860109,"fUST",-866.09,0.00016641,2,"2024-07-03T15:51:00.109",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038462,1720021860124,"fUST",-500.0,0.00016641,2,"2024-07-03T15:51:00.124",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038463,1720021860133,"fUST",-4395.66,0.00016642,2,"2024-07-03T15:51:00.133",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038464,1720021860143,"fUST",-500.0,0.00016642,2,"2024-07-03T15:51:00.143",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038465,1720021860152,"fUST",-500.0,0.00016642,2,"2024-07-03T15:51:00.152",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038466,1720021860161,"fUST",-500.0,0.00016642,2,"2024-07-03T15:51:00.161",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038467,1720021860170,"fUST",-2038.09,0.00016642,2,"2024-07-03T15:51:00.170",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038468,1720021860179,"fUST",-500.0,0.00016642,2,"2024-07-03T15:51:00.179",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038469,1720021860188,"fUST",-789.44,0.00016642,2,"2024-07-03T15:51:00.188",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038470,1720021860197,"fUST",-500.0,0.00016642,2,"2024-07-03T15:51:00.197",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038471,1720021860206,"fUST",-1267.63,0.00016642,2,"2024-07-03T15:51:00.206",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038472,1720021860215,"fUST",-946.73,0.00016642,2,"2024-07-03T15:51:00.215",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038473,1720021860225,"fUST",-500.0,0.00016642,2,"2024-07-03T15:51:00.225",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038474,1720021860235,"fUST",-628.29,0.00016642,2,"2024-07-03T15:51:00.235",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038475,1720021860244,"fUST",-250.2,0.00016642,2,"2024-07-03T15:51:00.244",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038476,1720021860254,"fUST",-500.0,0.00016642,2,"2024-07-03T15:51:00.254",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038477,1720021860263,"fUST",-3517.93,0.00016642,2,"2024-07-03T15:51:00.263",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038478,1720021860274,"fUST",-510.31,0.00016643,2,"2024-07-03T15:51:00.274",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038479,1720021860283,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.283",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038480,1720021860293,"fUST",-630.38,0.00016643,2,"2024-07-03T15:51:00.293",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038481,1720021860302,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.302",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038482,1720021860312,"fUST",-275.94458458,0.00016643,2,"2024-07-03T15:51:00.312",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038483,1720021860321,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.321",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038484,1720021860331,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.331",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038485,1720021860341,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.341",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038486,1720021860350,"fUST",-210.06,0.00016643,2,"2024-07-03T15:51:00.350",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038487,1720021860359,"fUST",-1232.16,0.00016643,2,"2024-07-03T15:51:00.359",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038488,1720021860369,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.369",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038489,1720021860378,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.378",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038490,1720021860388,"fUST",-1100.18,0.00016643,2,"2024-07-03T15:51:00.388",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038491,1720021860397,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.397",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038492,1720021860406,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.406",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038493,1720021860415,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.415",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038494,1720021860424,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.424",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038495,1720021860433,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.433",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038496,1720021860442,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.442",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038497,1720021860451,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.451",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038498,1720021860460,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.460",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038499,1720021860469,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.469",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038500,1720021860480,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.480",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038501,1720021860488,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.488",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038502,1720021860499,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.499",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038503,1720021860510,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.510",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038504,1720021860520,"fUST",-500.0,0.00016643,2,"2024-07-03T15:51:00.520",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038505,1720021860529,"fUST",-500.0,0.00016711,2,"2024-07-03T15:51:00.529",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038506,1720021860537,"fUST",-1243.73,0.00016761,2,"2024-07-03T15:51:00.537",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038507,1720021860546,"fUST",-608.68,0.00016761,2,"2024-07-03T15:51:00.546",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038508,1720021860555,"fUST",-500.0,0.00016761,2,"2024-07-03T15:51:00.555",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038509,1720021860564,"fUST",-649.24,0.00016761,2,"2024-07-03T15:51:00.564",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038510,1720021860572,"fUST",-162.374602,0.00016761,2,"2024-07-03T15:51:00.572",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038511,1720021860582,"fUST",-833.448572,0.00016761,2,"2024-07-03T15:51:00.582",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038512,1720021860591,"fUST",-162.374602,0.00016761,2,"2024-07-03T15:51:00.591",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038513,1720021860600,"fUST",-833.448572,0.00016761,2,"2024-07-03T15:51:00.600",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038514,1720021860612,"fUST",-807.053756,0.00016761,2,"2024-07-03T15:51:00.612",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038515,1720021860622,"fUST",-807.053756,0.00016761,2,"2024-07-03T15:51:00.622",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038516,1720021860631,"fUST",-269.641914,0.00016761,2,"2024-07-03T15:51:00.631",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038517,1720021860640,"fUST",-160.566935,0.00016761,2,"2024-07-03T15:51:00.640",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038518,1720021860648,"fUST",-269.641914,0.00016761,2,"2024-07-03T15:51:00.648",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038519,1720021860658,"fUST",-160.566935,0.00016761,2,"2024-07-03T15:51:00.658",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038520,1720021860668,"fUST",-500.0,0.00016761,2,"2024-07-03T15:51:00.668",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038521,1720021860677,"fUST",-1469.96,0.00016761,2,"2024-07-03T15:51:00.677",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038522,1720021860686,"fUST",-500.0,0.00016779,2,"2024-07-03T15:51:00.686",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038523,1720021860695,"fUST",-1056.31,0.0001678,2,"2024-07-03T15:51:00.695",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038524,1720021860705,"fUST",-505.54,0.0001678,2,"2024-07-03T15:51:00.705",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038525,1720021860714,"fUST",-500.0,0.0001678,2,"2024-07-03T15:51:00.714",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038526,1720021860723,"fUST",-500.0,0.0001678,2,"2024-07-03T15:51:00.723",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038527,1720021860732,"fUST",-500.0,0.0001678,2,"2024-07-03T15:51:00.732",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038528,1720021860741,"fUST",-500.0,0.0001678,2,"2024-07-03T15:51:00.741",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038529,1720021860750,"fUST",-516.42161264,0.0001678,2,"2024-07-03T15:51:00.750",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038530,1720021860758,"fUST",-500.0,0.0001678,2,"2024-07-03T15:51:00.758",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038531,1720021860768,"fUST",-500.0,0.0001678,2,"2024-07-03T15:51:00.768",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038532,1720021860777,"fUST",-332.71384608,0.0001678,2,"2024-07-03T15:51:00.777",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038533,1720021860785,"fUST",-500.0,0.0001678,2,"2024-07-03T15:51:00.785",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038534,1720021860794,"fUST",-500.0,0.0001678,2,"2024-07-03T15:51:00.794",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038535,1720021860803,"fUST",-500.0,0.0001678,2,"2024-07-03T15:51:00.803",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038536,1720021860812,"fUST",-500.0,0.0001678,2,"2024-07-03T15:51:00.812",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038537,1720021860821,"fUST",-500.0,0.0001678,2,"2024-07-03T15:51:00.821",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038538,1720021860830,"fUST",-500.0,0.00016801,2,"2024-07-03T15:51:00.830",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038539,1720021860839,"fUST",-350.0,0.00016814,2,"2024-07-03T15:51:00.839",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038540,1720021860847,"fUST",-166.666666,0.00016823,2,"2024-07-03T15:51:00.847",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038541,1720021860857,"fUST",-250.0,0.00016833,2,"2024-07-03T15:51:00.857",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038542,1720021860867,"fUST",-250.0,0.00016905,2,"2024-07-03T15:51:00.867",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038543,1720021860877,"fUST",-500.0,0.00016915,2,"2024-07-03T15:51:00.877",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038544,1720021860886,"fUST",-500.0,0.00016915,2,"2024-07-03T15:51:00.886",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038545,1720021860895,"fUST",-500.0,0.00016915,2,"2024-07-03T15:51:00.895",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038546,1720021860905,"fUST",-500.0,0.00016915,2,"2024-07-03T15:51:00.905",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038547,1720021860914,"fUST",-500.0,0.00016915,2,"2024-07-03T15:51:00.914",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038548,1720021860929,"fUST",-500.0,0.00016915,2,"2024-07-03T15:51:00.929",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038549,1720021860938,"fUST",-500.0,0.00016915,2,"2024-07-03T15:51:00.938",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038550,1720021860947,"fUST",-838.7,0.00016915,2,"2024-07-03T15:51:00.947",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038551,1720021860956,"fUST",-500.0,0.00016915,2,"2024-07-03T15:51:00.956",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038552,1720021860966,"fUST",-500.0,0.00016915,2,"2024-07-03T15:51:00.966",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038553,1720021860977,"fUST",-500.0,0.00016915,2,"2024-07-03T15:51:00.977",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038554,1720021860987,"fUST",-8443.31,0.00016915,2,"2024-07-03T15:51:00.987",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038555,1720021860996,"fUST",-500.0,0.00016915,2,"2024-07-03T15:51:00.996",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038556,1720021861008,"fUST",-866.09,0.00016915,2,"2024-07-03T15:51:01.008",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038557,1720021861018,"fUST",-500.0,0.00016915,2,"2024-07-03T15:51:01.018",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038558,1720021861028,"fUST",-4395.66,0.00016916,2,"2024-07-03T15:51:01.028",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038559,1720021861037,"fUST",-505.88867915,0.00016916,2,"2024-07-03T15:51:01.037",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038560,1720021861047,"fUST",-500.0,0.00016916,2,"2024-07-03T15:51:01.047",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038561,1720021861057,"fUST",-500.0,0.00016916,2,"2024-07-03T15:51:01.057",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038562,1720021861066,"fUST",-2038.09,0.00016916,2,"2024-07-03T15:51:01.066",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038563,1720021861076,"fUST",-500.0,0.00016916,2,"2024-07-03T15:51:01.076",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038564,1720021861085,"fUST",-789.44,0.00016916,2,"2024-07-03T15:51:01.085",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038565,1720021861095,"fUST",-500.0,0.00016916,2,"2024-07-03T15:51:01.095",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038566,1720021861104,"fUST",-1267.63,0.00016916,2,"2024-07-03T15:51:01.104",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038567,1720021861114,"fUST",-946.73,0.00016916,2,"2024-07-03T15:51:01.114",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038568,1720021861127,"fUST",-628.29,0.00016916,2,"2024-07-03T15:51:01.127",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038569,1720021861136,"fUST",-500.0,0.00016916,2,"2024-07-03T15:51:01.136",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038570,1720021861145,"fUST",-500.0,0.00016916,2,"2024-07-03T15:51:01.145",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038571,1720021861154,"fUST",-3517.93,0.00016916,2,"2024-07-03T15:51:01.154",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038572,1720021861162,"fUST",-510.31,0.00016917,2,"2024-07-03T15:51:01.162",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038573,1720021861171,"fUST",-500.0,0.00016917,2,"2024-07-03T15:51:01.171",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038574,1720021861180,"fUST",-630.38,0.00016917,2,"2024-07-03T15:51:01.180",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038575,1720021861189,"fUST",-151.0,0.00016917,2,"2024-07-03T15:51:01.189",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038576,1720021861198,"fUST",-278.73058,0.00016917,2,"2024-07-03T15:51:01.198",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038577,1720021861207,"fUST",-278.73058,0.00016917,2,"2024-07-03T15:51:01.207",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038578,1720021861217,"fUST",-500.0,0.00016917,2,"2024-07-03T15:51:01.217",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038579,1720021861226,"fUST",-151.0,0.00016917,2,"2024-07-03T15:51:01.226",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038580,1720021861235,"fUST",-500.0,0.00016917,2,"2024-07-03T15:51:01.235",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038581,1720021861320,"fUST",-500.0,0.00016917,2,"2024-07-03T15:51:01.320",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038582,1720021861331,"fUST",-500.0,0.00016917,2,"2024-07-03T15:51:01.331",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038583,1720021861340,"fUST",-1232.16,0.00016917,2,"2024-07-03T15:51:01.340",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038584,1720021861349,"fUST",-500.0,0.00016917,2,"2024-07-03T15:51:01.349",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038585,1720021861358,"fUST",-500.0,0.00016917,2,"2024-07-03T15:51:01.358",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038586,1720021861368,"fUST",-1100.18,0.00016917,2,"2024-07-03T15:51:01.368",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038587,1720021861377,"fUST",-500.0,0.00016917,2,"2024-07-03T15:51:01.377",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038588,1720021861386,"fUST",-500.0,0.00016917,2,"2024-07-03T15:51:01.386",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038589,1720021861395,"fUST",-379.92,0.00016917,2,"2024-07-03T15:51:01.395",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038590,1720021861404,"fUST",-500.0,0.00016917,2,"2024-07-03T15:51:01.404",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038591,1720021861413,"fUST",-500.0,0.00016917,2,"2024-07-03T15:51:01.413",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038592,1720021861422,"fUST",-500.0,0.00016917,2,"2024-07-03T15:51:01.422",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038593,1720021861432,"fUST",-500.0,0.00016917,2,"2024-07-03T15:51:01.432",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038594,1720021861441,"fUST",-500.0,0.00016917,2,"2024-07-03T15:51:01.441",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038595,1720021861450,"fUST",-500.0,0.00016917,2,"2024-07-03T15:51:01.450",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038596,1720021861459,"fUST",-500.0,0.00016917,2,"2024-07-03T15:51:01.459",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038597,1720021861468,"fUST",-500.0,0.00016917,2,"2024-07-03T15:51:01.468",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038598,1720021861477,"fUST",-500.0,0.00016917,2,"2024-07-03T15:51:01.477",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038599,1720021861486,"fUST",-500.0,0.00016917,2,"2024-07-03T15:51:01.486",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038600,1720021861495,"fUST",-636.64371765,0.00016972,2,"2024-07-03T15:51:01.495",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038601,1720021861505,"fUST",-500.0,0.00016985,2,"2024-07-03T15:51:01.505",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038602,1720021861514,"fUST",-505.57786796,0.00017,3,"2024-07-03T15:51:01.514",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038603,1720021861523,"fUST",-1243.73,0.00017035,2,"2024-07-03T15:51:01.523",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038604,1720021861532,"fUST",-608.68,0.00017035,2,"2024-07-03T15:51:01.532",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038605,1720021861541,"fUST",-500.0,0.00017035,2,"2024-07-03T15:51:01.541",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038606,1720021861550,"fUST",-500.0,0.00017035,2,"2024-07-03T15:51:01.550",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038607,1720021861559,"fUST",-1469.96,0.00017035,2,"2024-07-03T15:51:01.559",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038608,1720021861569,"fUST",-1056.31,0.00017054,2,"2024-07-03T15:51:01.569",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038609,1720021861578,"fUST",-505.54,0.00017054,2,"2024-07-03T15:51:01.578",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038610,1720021861587,"fUST",-500.0,0.00017054,2,"2024-07-03T15:51:01.587",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038611,1720021861597,"fUST",-500.0,0.00017054,2,"2024-07-03T15:51:01.597",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038612,1720021861606,"fUST",-500.0,0.00017054,2,"2024-07-03T15:51:01.606",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038613,1720021861616,"fUST",-500.0,0.00017054,2,"2024-07-03T15:51:01.616",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038614,1720021861625,"fUST",-624.68663908,0.00017054,2,"2024-07-03T15:51:01.625",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038615,1720021861634,"fUST",-500.0,0.00017054,2,"2024-07-03T15:51:01.634",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038616,1720021861643,"fUST",-500.0,0.00017054,2,"2024-07-03T15:51:01.643",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038617,1720021861652,"fUST",-500.0,0.00017054,2,"2024-07-03T15:51:01.652",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038618,1720021861662,"fUST",-483.76795751,0.00017054,2,"2024-07-03T15:51:01.662",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038619,1720021861671,"fUST",-500.0,0.00017054,2,"2024-07-03T15:51:01.671",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038620,1720021861680,"fUST",-500.0,0.00017054,2,"2024-07-03T15:51:01.680",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038621,1720021861690,"fUST",-500.0,0.00017075,2,"2024-07-03T15:51:01.690",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038622,1720021861699,"fUST",-500.0,0.00017189,2,"2024-07-03T15:51:01.699",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038623,1720021861709,"fUST",-500.0,0.00017189,2,"2024-07-03T15:51:01.709",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038624,1720021861718,"fUST",-500.0,0.00017189,2,"2024-07-03T15:51:01.718",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038625,1720021861727,"fUST",-500.0,0.00017189,2,"2024-07-03T15:51:01.727",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038626,1720021861737,"fUST",-282.16166419,0.00017189,2,"2024-07-03T15:51:01.737",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038627,1720021861747,"fUST",-500.0,0.00017189,2,"2024-07-03T15:51:01.747",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038628,1720021861757,"fUST",-500.0,0.00017189,2,"2024-07-03T15:51:01.757",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038629,1720021861766,"fUST",-838.7,0.00017189,2,"2024-07-03T15:51:01.766",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038630,1720021861776,"fUST",-500.0,0.00017189,2,"2024-07-03T15:51:01.776",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038631,1720021861785,"fUST",-282.62255339,0.00017189,2,"2024-07-03T15:51:01.785",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038632,1720021861794,"fUST",-500.0,0.00017189,2,"2024-07-03T15:51:01.794",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038633,1720021861803,"fUST",-8443.31,0.00017189,2,"2024-07-03T15:51:01.803",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038634,1720021861813,"fUST",-500.0,0.00017189,2,"2024-07-03T15:51:01.813",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038635,1720021861822,"fUST",-866.09,0.00017189,2,"2024-07-03T15:51:01.822",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038636,1720021861831,"fUST",-500.0,0.00017189,2,"2024-07-03T15:51:01.831",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038637,1720021861841,"fUST",-4395.66,0.0001719,2,"2024-07-03T15:51:01.841",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038638,1720021861850,"fUST",-500.0,0.0001719,2,"2024-07-03T15:51:01.850",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038639,1720021861861,"fUST",-500.0,0.0001719,2,"2024-07-03T15:51:01.861",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038640,1720021861874,"fUST",-2038.09,0.0001719,2,"2024-07-03T15:51:01.874",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038641,1720021861883,"fUST",-500.0,0.0001719,2,"2024-07-03T15:51:01.883",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038642,1720021861892,"fUST",-789.44,0.0001719,2,"2024-07-03T15:51:01.892",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038643,1720021861902,"fUST",-500.0,0.0001719,2,"2024-07-03T15:51:01.902",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038644,1720021861912,"fUST",-1267.63,0.0001719,2,"2024-07-03T15:51:01.912",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038645,1720021861925,"fUST",-946.73,0.0001719,2,"2024-07-03T15:51:01.925",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038646,1720021861935,"fUST",-628.29,0.0001719,2,"2024-07-03T15:51:01.935",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038647,1720021861944,"fUST",-500.0,0.0001719,2,"2024-07-03T15:51:01.944",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038648,1720021861954,"fUST",-500.0,0.0001719,2,"2024-07-03T15:51:01.954",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038649,1720021861964,"fUST",-3517.93,0.0001719,2,"2024-07-03T15:51:01.964",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038650,1720021861973,"fUST",-510.31,0.00017191,2,"2024-07-03T15:51:01.973",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038651,1720021861983,"fUST",-500.0,0.00017191,2,"2024-07-03T15:51:01.983",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038652,1720021861992,"fUST",-630.38,0.00017191,2,"2024-07-03T15:51:01.992",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038653,1720021862004,"fUST",-500.0,0.00017191,2,"2024-07-03T15:51:02.004",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038654,1720021862013,"fUST",-500.0,0.00017191,2,"2024-07-03T15:51:02.013",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038655,1720021862023,"fUST",-500.0,0.00017191,2,"2024-07-03T15:51:02.023",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038656,1720021862033,"fUST",-331.07213195,0.00017191,2,"2024-07-03T15:51:02.033",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038657,1720021862042,"fUST",-1232.16,0.00017191,2,"2024-07-03T15:51:02.042",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038658,1720021862053,"fUST",-500.0,0.00017191,2,"2024-07-03T15:51:02.053",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038659,1720021862064,"fUST",-500.0,0.00017191,2,"2024-07-03T15:51:02.064",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038660,1720021862073,"fUST",-1100.18,0.00017191,2,"2024-07-03T15:51:02.073",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038661,1720021862082,"fUST",-500.0,0.00017191,2,"2024-07-03T15:51:02.082",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038662,1720021862092,"fUST",-500.0,0.00017191,2,"2024-07-03T15:51:02.092",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038663,1720021862102,"fUST",-500.0,0.00017191,2,"2024-07-03T15:51:02.102",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038664,1720021862111,"fUST",-500.0,0.00017191,2,"2024-07-03T15:51:02.111",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038665,1720021862124,"fUST",-500.0,0.00017191,2,"2024-07-03T15:51:02.124",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038666,1720021862133,"fUST",-228.65821738,0.00017191,2,"2024-07-03T15:51:02.133",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038667,1720021862142,"fUST",-500.0,0.00017191,2,"2024-07-03T15:51:02.142",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038668,1720021862151,"fUST",-500.0,0.00017191,2,"2024-07-03T15:51:02.151",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038669,1720021862160,"fUST",-500.0,0.00017191,2,"2024-07-03T15:51:02.160",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038670,1720021862169,"fUST",-500.0,0.00017191,2,"2024-07-03T15:51:02.169",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038671,1720021862178,"fUST",-500.0,0.00017191,2,"2024-07-03T15:51:02.178",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038672,1720021862187,"fUST",-500.0,0.00017191,2,"2024-07-03T15:51:02.187",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038673,1720021862196,"fUST",-166.666666,0.00017208,2,"2024-07-03T15:51:02.196",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038674,1720021862206,"fUST",-151.0,0.00017227,2,"2024-07-03T15:51:02.206",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038675,1720021862216,"fUST",-151.0,0.00017227,2,"2024-07-03T15:51:02.216",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038676,1720021862225,"fUST",-153.115826,0.00017227,2,"2024-07-03T15:51:02.225",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038677,1720021862234,"fUST",-151.0,0.00017227,2,"2024-07-03T15:51:02.234",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038678,1720021862244,"fUST",-151.0,0.00017227,2,"2024-07-03T15:51:02.244",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038679,1720021862253,"fUST",-500.0,0.00017259,2,"2024-07-03T15:51:02.253",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038680,1720021862263,"fUST",-1243.73,0.00017309,2,"2024-07-03T15:51:02.263",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038681,1720021862272,"fUST",-608.68,0.00017309,2,"2024-07-03T15:51:02.272",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038682,1720021862281,"fUST",-277.12,0.00017309,2,"2024-07-03T15:51:02.281",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038683,1720021862290,"fUST",-500.0,0.00017309,2,"2024-07-03T15:51:02.290",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038684,1720021862299,"fUST",-1469.96,0.00017309,2,"2024-07-03T15:51:02.299",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038685,1720021862308,"fUST",-1056.31,0.00017328,2,"2024-07-03T15:51:02.308",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038686,1720021862317,"fUST",-505.54,0.00017328,2,"2024-07-03T15:51:02.317",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038687,1720021862326,"fUST",-500.0,0.00017328,2,"2024-07-03T15:51:02.326",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038688,1720021862336,"fUST",-642.75625006,0.00017328,2,"2024-07-03T15:51:02.336",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038689,1720021862346,"fUST",-500.0,0.00017328,2,"2024-07-03T15:51:02.346",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038690,1720021862355,"fUST",-500.0,0.00017328,2,"2024-07-03T15:51:02.355",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038691,1720021862364,"fUST",-307.86639296,0.00017328,2,"2024-07-03T15:51:02.364",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038692,1720021862376,"fUST",-500.0,0.00017328,2,"2024-07-03T15:51:02.376",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038693,1720021862385,"fUST",-500.0,0.00017328,2,"2024-07-03T15:51:02.385",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038694,1720021862394,"fUST",-500.0,0.00017328,2,"2024-07-03T15:51:02.394",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038695,1720021862403,"fUST",-500.0,0.00017349,2,"2024-07-03T15:51:02.403",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038696,1720021862413,"fUST",-450.0,0.00017362,2,"2024-07-03T15:51:02.413",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038697,1720021862422,"fUST",-350.0,0.00017381,2,"2024-07-03T15:51:02.422",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038698,1720021862432,"fUST",-350.0,0.00017453,2,"2024-07-03T15:51:02.432",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038699,1720021862441,"fUST",-500.0,0.00017463,2,"2024-07-03T15:51:02.441",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038700,1720021862451,"fUST",-500.0,0.00017463,2,"2024-07-03T15:51:02.451",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038701,1720021862459,"fUST",-500.0,0.00017463,2,"2024-07-03T15:51:02.459",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038702,1720021862469,"fUST",-500.0,0.00017463,2,"2024-07-03T15:51:02.469",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038703,1720021862478,"fUST",-500.0,0.00017463,2,"2024-07-03T15:51:02.478",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038704,1720021862488,"fUST",-500.0,0.00017463,2,"2024-07-03T15:51:02.488",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038705,1720021862497,"fUST",-838.7,0.00017463,2,"2024-07-03T15:51:02.497",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038706,1720021862507,"fUST",-500.0,0.00017463,2,"2024-07-03T15:51:02.507",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038707,1720021862516,"fUST",-8443.31,0.00017463,2,"2024-07-03T15:51:02.516",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038708,1720021862526,"fUST",-500.0,0.00017463,2,"2024-07-03T15:51:02.526",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038709,1720021862536,"fUST",-866.09,0.00017463,2,"2024-07-03T15:51:02.536",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038710,1720021862546,"fUST",-500.0,0.00017463,2,"2024-07-03T15:51:02.546",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038711,1720021862555,"fUST",-4395.66,0.00017464,2,"2024-07-03T15:51:02.555",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038712,1720021862565,"fUST",-500.0,0.00017464,2,"2024-07-03T15:51:02.565",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038713,1720021862575,"fUST",-162.374602,0.00017464,2,"2024-07-03T15:51:02.575",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038714,1720021862585,"fUST",-833.448572,0.00017464,2,"2024-07-03T15:51:02.585",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038715,1720021862596,"fUST",-500.0,0.00017464,2,"2024-07-03T15:51:02.596",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038716,1720021862605,"fUST",-162.374602,0.00017464,2,"2024-07-03T15:51:02.605",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038717,1720021862614,"fUST",-833.448572,0.00017464,2,"2024-07-03T15:51:02.614",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038718,1720021862628,"fUST",-2038.09,0.00017464,2,"2024-07-03T15:51:02.628",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038719,1720021862638,"fUST",-500.0,0.00017464,2,"2024-07-03T15:51:02.638",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038720,1720021862647,"fUST",-807.053756,0.00017464,2,"2024-07-03T15:51:02.647",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038721,1720021862660,"fUST",-807.053756,0.00017464,2,"2024-07-03T15:51:02.660",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038722,1720021862669,"fUST",-269.641914,0.00017464,2,"2024-07-03T15:51:02.669",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038723,1720021862679,"fUST",-269.641914,0.00017464,2,"2024-07-03T15:51:02.679",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038724,1720021862689,"fUST",-160.566935,0.00017464,2,"2024-07-03T15:51:02.689",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038725,1720021862698,"fUST",-160.566935,0.00017464,2,"2024-07-03T15:51:02.698",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038726,1720021862707,"fUST",-789.44,0.00017464,2,"2024-07-03T15:51:02.707",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038727,1720021862717,"fUST",-500.0,0.00017464,2,"2024-07-03T15:51:02.717",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038728,1720021862726,"fUST",-1267.63,0.00017464,2,"2024-07-03T15:51:02.726",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038729,1720021862735,"fUST",-946.73,0.00017464,2,"2024-07-03T15:51:02.735",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038730,1720021862744,"fUST",-628.29,0.00017464,2,"2024-07-03T15:51:02.744",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038731,1720021862754,"fUST",-520.93177895,0.00017464,2,"2024-07-03T15:51:02.754",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038732,1720021862763,"fUST",-500.0,0.00017464,2,"2024-07-03T15:51:02.763",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038733,1720021862772,"fUST",-3517.93,0.00017464,2,"2024-07-03T15:51:02.772",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038734,1720021862781,"fUST",-510.31,0.00017465,2,"2024-07-03T15:51:02.781",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038735,1720021862790,"fUST",-500.0,0.00017465,2,"2024-07-03T15:51:02.790",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038736,1720021862799,"fUST",-630.38,0.00017465,2,"2024-07-03T15:51:02.799",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038737,1720021862808,"fUST",-500.0,0.00017465,2,"2024-07-03T15:51:02.808",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038738,1720021862818,"fUST",-500.0,0.00017465,2,"2024-07-03T15:51:02.818",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038739,1720021862827,"fUST",-500.0,0.00017465,2,"2024-07-03T15:51:02.827",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038740,1720021862837,"fUST",-1232.16,0.00017465,2,"2024-07-03T15:51:02.837",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038741,1720021862846,"fUST",-486.68713248,0.00017465,2,"2024-07-03T15:51:02.846",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038742,1720021862857,"fUST",-500.0,0.00017465,2,"2024-07-03T15:51:02.857",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038743,1720021862871,"fUST",-1100.18,0.00017465,2,"2024-07-03T15:51:02.871",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038744,1720021862880,"fUST",-500.0,0.00017465,2,"2024-07-03T15:51:02.880",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038745,1720021862889,"fUST",-500.0,0.00017465,2,"2024-07-03T15:51:02.889",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038746,1720021862898,"fUST",-500.0,0.00017465,2,"2024-07-03T15:51:02.898",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038747,1720021862908,"fUST",-500.0,0.00017465,2,"2024-07-03T15:51:02.908",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038748,1720021862920,"fUST",-221.58,0.00017465,2,"2024-07-03T15:51:02.920",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038749,1720021862930,"fUST",-500.0,0.00017465,2,"2024-07-03T15:51:02.930",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038750,1720021863010,"fUST",-500.0,0.00017465,2,"2024-07-03T15:51:03.010",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038751,1720021863026,"fUST",-500.0,0.00017465,2,"2024-07-03T15:51:03.026",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038752,1720021863035,"fUST",-500.0,0.00017465,2,"2024-07-03T15:51:03.035",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038753,1720021863046,"fUST",-500.0,0.00017465,2,"2024-07-03T15:51:03.046",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038754,1720021863057,"fUST",-6384.72973,0.000175,2,"2024-07-03T15:51:03.057",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038755,1720021863066,"fUST",-20000.0,0.00017515,2,"2024-07-03T15:51:03.066",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038756,1720021863075,"fUST",-490.85215379,0.00017533,2,"2024-07-03T15:51:03.075",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038757,1720021863085,"fUST",-306.0,0.00017548,2,"2024-07-03T15:51:03.085",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038758,1720021863095,"fUST",-1243.73,0.00017583,2,"2024-07-03T15:51:03.095",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038759,1720021863105,"fUST",-608.68,0.00017583,2,"2024-07-03T15:51:03.105",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038760,1720021863115,"fUST",-500.0,0.00017583,2,"2024-07-03T15:51:03.115",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038761,1720021863126,"fUST",-1469.96,0.00017583,2,"2024-07-03T15:51:03.126",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038762,1720021863135,"fUST",-278.73058,0.00017587,2,"2024-07-03T15:51:03.135",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038763,1720021863144,"fUST",-278.73058,0.00017587,2,"2024-07-03T15:51:03.144",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038764,1720021863154,"fUST",-151.0,0.00017587,2,"2024-07-03T15:51:03.154",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038765,1720021863163,"fUST",-166.666666,0.00017592,2,"2024-07-03T15:51:03.163",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038766,1720021863173,"fUST",-670.41576873,0.000176,2,"2024-07-03T15:51:03.173",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038767,1720021863183,"fUST",-1056.31,0.00017602,2,"2024-07-03T15:51:03.183",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038768,1720021863193,"fUST",-505.54,0.00017602,2,"2024-07-03T15:51:03.193",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038769,1720021863202,"fUST",-524.7925044,0.00017602,2,"2024-07-03T15:51:03.202",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038770,1720021863211,"fUST",-500.0,0.00017602,2,"2024-07-03T15:51:03.211",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038771,1720021863220,"fUST",-500.0,0.00017602,2,"2024-07-03T15:51:03.220",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038772,1720021863229,"fUST",-500.0,0.00017602,2,"2024-07-03T15:51:03.229",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038773,1720021863238,"fUST",-500.0,0.00017602,2,"2024-07-03T15:51:03.238",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038774,1720021863248,"fUST",-500.0,0.00017602,2,"2024-07-03T15:51:03.248",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038775,1720021863258,"fUST",-500.0,0.00017623,2,"2024-07-03T15:51:03.258",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038776,1720021863268,"fUST",-1657.53704834,0.00017685,2,"2024-07-03T15:51:03.268",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038777,1720021863278,"fUST",-500.0,0.00017737,2,"2024-07-03T15:51:03.278",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038778,1720021863287,"fUST",-351.64170936,0.00017737,2,"2024-07-03T15:51:03.287",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038779,1720021863297,"fUST",-500.0,0.00017737,2,"2024-07-03T15:51:03.297",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038780,1720021863306,"fUST",-500.0,0.00017737,2,"2024-07-03T15:51:03.306",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038781,1720021863318,"fUST",-500.0,0.00017737,2,"2024-07-03T15:51:03.318",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038782,1720021863328,"fUST",-838.7,0.00017737,2,"2024-07-03T15:51:03.328",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038783,1720021863338,"fUST",-500.0,0.00017737,2,"2024-07-03T15:51:03.338",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038784,1720021863347,"fUST",-8443.31,0.00017737,2,"2024-07-03T15:51:03.347",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038785,1720021863356,"fUST",-500.0,0.00017737,2,"2024-07-03T15:51:03.356",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038786,1720021863365,"fUST",-866.09,0.00017737,2,"2024-07-03T15:51:03.365",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038787,1720021863376,"fUST",-500.0,0.00017737,2,"2024-07-03T15:51:03.376",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038788,1720021863385,"fUST",-4395.66,0.00017738,2,"2024-07-03T15:51:03.385",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038789,1720021863394,"fUST",-500.0,0.00017738,2,"2024-07-03T15:51:03.394",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038790,1720021863403,"fUST",-500.0,0.00017738,2,"2024-07-03T15:51:03.403",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038791,1720021863413,"fUST",-2038.09,0.00017738,2,"2024-07-03T15:51:03.413",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038792,1720021863422,"fUST",-500.0,0.00017738,2,"2024-07-03T15:51:03.422",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038793,1720021863431,"fUST",-789.44,0.00017738,2,"2024-07-03T15:51:03.431",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038794,1720021863440,"fUST",-500.0,0.00017738,2,"2024-07-03T15:51:03.440",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038795,1720021863450,"fUST",-1267.63,0.00017738,2,"2024-07-03T15:51:03.450",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038796,1720021863460,"fUST",-946.73,0.00017738,2,"2024-07-03T15:51:03.460",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038797,1720021863470,"fUST",-628.29,0.00017738,2,"2024-07-03T15:51:03.470",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038798,1720021863479,"fUST",-500.0,0.00017738,2,"2024-07-03T15:51:03.479",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038799,1720021863489,"fUST",-3517.93,0.00017738,2,"2024-07-03T15:51:03.489",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038800,1720021863499,"fUST",-510.31,0.00017739,2,"2024-07-03T15:51:03.499",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038801,1720021863508,"fUST",-500.0,0.00017739,2,"2024-07-03T15:51:03.508",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038802,1720021863518,"fUST",-630.38,0.00017739,2,"2024-07-03T15:51:03.518",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038803,1720021863529,"fUST",-500.0,0.00017739,2,"2024-07-03T15:51:03.529",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038804,1720021863539,"fUST",-500.0,0.00017739,2,"2024-07-03T15:51:03.539",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038805,1720021863548,"fUST",-500.0,0.00017739,2,"2024-07-03T15:51:03.548",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038806,1720021863557,"fUST",-1232.16,0.00017739,2,"2024-07-03T15:51:03.557",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038807,1720021863566,"fUST",-500.0,0.00017739,2,"2024-07-03T15:51:03.566",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038808,1720021863575,"fUST",-1100.18,0.00017739,2,"2024-07-03T15:51:03.575",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038809,1720021863584,"fUST",-500.0,0.00017739,2,"2024-07-03T15:51:03.584",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038810,1720021863592,"fUST",-500.0,0.00017739,2,"2024-07-03T15:51:03.592",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038811,1720021863601,"fUST",-456.14535072,0.00017739,2,"2024-07-03T15:51:03.601",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038812,1720021863610,"fUST",-500.0,0.00017739,2,"2024-07-03T15:51:03.610",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038813,1720021863620,"fUST",-500.0,0.00017739,2,"2024-07-03T15:51:03.620",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038814,1720021863629,"fUST",-500.0,0.00017739,2,"2024-07-03T15:51:03.629",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038815,1720021863638,"fUST",-500.0,0.00017739,2,"2024-07-03T15:51:03.638",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038816,1720021863647,"fUST",-500.0,0.00017739,2,"2024-07-03T15:51:03.647",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038817,1720021863656,"fUST",-500.0,0.00017739,2,"2024-07-03T15:51:03.656",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038818,1720021863665,"fUST",-1243.73,0.00017857,2,"2024-07-03T15:51:03.665",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038819,1720021863674,"fUST",-608.68,0.00017857,2,"2024-07-03T15:51:03.674",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038820,1720021863685,"fUST",-162.374602,0.00017857,2,"2024-07-03T15:51:03.685",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038821,1720021863695,"fUST",-833.448572,0.00017857,2,"2024-07-03T15:51:03.695",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038822,1720021863704,"fUST",-162.374593,0.00017857,2,"2024-07-03T15:51:03.704",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038823,1720021863714,"fUST",-833.448572,0.00017857,2,"2024-07-03T15:51:03.714",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038824,1720021863724,"fUST",-807.053756,0.00017857,2,"2024-07-03T15:51:03.724",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038825,1720021863735,"fUST",-807.053761,0.00017857,2,"2024-07-03T15:51:03.735",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038826,1720021863744,"fUST",-269.641914,0.00017857,2,"2024-07-03T15:51:03.744",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038827,1720021863753,"fUST",-269.641915,0.00017857,2,"2024-07-03T15:51:03.753",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038828,1720021863762,"fUST",-160.566935,0.00017857,2,"2024-07-03T15:51:03.762",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038829,1720021863771,"fUST",-160.566939,0.00017857,2,"2024-07-03T15:51:03.771",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038830,1720021863780,"fUST",-469.73979649,0.00017857,2,"2024-07-03T15:51:03.780",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038831,1720021863789,"fUST",-1469.96,0.00017857,2,"2024-07-03T15:51:03.789",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038832,1720021863799,"fUST",-1056.31,0.00017876,2,"2024-07-03T15:51:03.799",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038833,1720021863808,"fUST",-505.54,0.00017876,2,"2024-07-03T15:51:03.808",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038834,1720021863818,"fUST",-500.0,0.00017876,2,"2024-07-03T15:51:03.818",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038835,1720021863827,"fUST",-500.0,0.00017876,2,"2024-07-03T15:51:03.827",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038836,1720021863836,"fUST",-500.0,0.00017876,2,"2024-07-03T15:51:03.836",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038837,1720021863846,"fUST",-500.0,0.00017876,2,"2024-07-03T15:51:03.846",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038838,1720021863854,"fUST",-500.0,0.00017876,2,"2024-07-03T15:51:03.854",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038839,1720021863863,"fUST",-594.92173169,0.00017889,2,"2024-07-03T15:51:03.863",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038840,1720021863873,"fUST",-500.0,0.00017897,2,"2024-07-03T15:51:03.873",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038841,1720021863882,"fUST",-12804.19060569,0.000179,2,"2024-07-03T15:51:03.882",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038842,1720021863892,"fUST",-151.0,0.000179,2,"2024-07-03T15:51:03.892",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038843,1720021863901,"fUST",-151.0,0.000179,2,"2024-07-03T15:51:03.901",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038844,1720021863911,"fUST",-151.0,0.000179,2,"2024-07-03T15:51:03.911",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038845,1720021863922,"fUST",-151.0,0.000179,2,"2024-07-03T15:51:03.922",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038846,1720021863932,"fUST",-550.0,0.0001791,2,"2024-07-03T15:51:03.932",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038847,1720021863942,"fUST",-450.0,0.00017929,2,"2024-07-03T15:51:03.942",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038848,1720021863952,"fUST",-166.666666,0.00017977,2,"2024-07-03T15:51:03.952",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038849,1720021863962,"fUST",-180.0,0.00018,2,"2024-07-03T15:51:03.962",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038850,1720021863971,"fUST",-1001.881871,0.00018,2,"2024-07-03T15:51:03.971",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038851,1720021863980,"fUST",-383.23404517,0.00018001,2,"2024-07-03T15:51:03.980",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038852,1720021863991,"fUST",-500.0,0.00018011,2,"2024-07-03T15:51:03.991",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038853,1720021864000,"fUST",-500.0,0.00018011,2,"2024-07-03T15:51:04.000",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038854,1720021864011,"fUST",-636.7502559,0.00018011,2,"2024-07-03T15:51:04.011",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038855,1720021864021,"fUST",-500.0,0.00018011,2,"2024-07-03T15:51:04.021",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038856,1720021864030,"fUST",-838.7,0.00018011,2,"2024-07-03T15:51:04.030",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038857,1720021864039,"fUST",-500.0,0.00018011,2,"2024-07-03T15:51:04.039",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038858,1720021864048,"fUST",-8443.31,0.00018011,2,"2024-07-03T15:51:04.048",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038859,1720021864058,"fUST",-500.0,0.00018011,2,"2024-07-03T15:51:04.058",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038860,1720021864068,"fUST",-866.09,0.00018011,2,"2024-07-03T15:51:04.068",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038861,1720021864077,"fUST",-172.23513818,0.00018011,2,"2024-07-03T15:51:04.077",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038862,1720021864086,"fUST",-2847.6845407,0.00018012,2,"2024-07-03T15:51:04.086",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038863,1720022112944,"fUST",213.9513791,0.000152,6,"2024-07-03T15:55:12.944",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038864,1720022122917,"fUST",208.97148231,0.0001,2,"2024-07-03T15:55:22.917",0.00028835,36.01,0.9298478584520085,434933517.76153475]
[331038865,1720022166839,"fUST",2698.86938763,0.00024,60,"2024-07-03T15:56:06.839",0.00028835,36.01,0.9298478584520085,434933517.76153475]